Energetiki I Elektrifikacii Mosenergo (AOMOY) Exchange: PINK

  1. Overview
  2. Energetiki I Elektrifikacii Mosenergo (AOMOY)

Data as of April 25, 2024

$2.14 ($0.00) 0.00%

Energetiki I Elektrifikacii Mosenergo - Daily Information
Click for more stock information on Energetiki I Elektrifikacii Mosenergo.
Daily Information Data
Date April 25, 2024
Open $2.14
Previous Close $2.14
High $2.14
Low $2.14
Adjusted Open $2.14
Previous Adjusted Close $2.14
Adjusted High $2.14
Adjusted Low $2.14

About Energetiki I Elektrifikacii Mosenergo (AOMOY)

Mosenergo OAO along with its subsidiaries is primarily engaged in generation of heat and electric power and heat distribution services in the Moscow city and Moscow region. It operates in two segments: electricity and heat. Other services and products sold by the Company include rent services and maintenance services. The Company's power and heat generations base includes 15 power stations with operational capacity equaled approximately 12,300 megawatts and 35,1 gigacalories per hour of electricity and heat capacity, respectively. As of December 31, 2011, the Company's major shareholder was Gazprom energoholding OOO with a stake of 53.49%. In October 2012, the Company acquired a 51% stake in OGK-Investproekt OOO.

Invest in Energetiki I Elektrifikacii Mosenergo (AOMOY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Energetiki I Elektrifikacii Mosenergo (AOMOY)

Date Open High Low Close Adj.Close Volume
2022-06-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-06-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-05 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-05-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-05 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-04-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-30 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-03 $2.14 $2.14 $2.14 $2.14 $2.14 60
2022-03-02 $1.50 $2.14 $1.50 $2.14 $2.14 11,771
2022-03-01 $1.05 $1.50 $1.05 $1.50 $1.50 1,131
2022-02-28 $1.07 $1.08 $1.05 $1.05 $1.05 19,907
2022-02-25 $1.25 $1.30 $1.18 $1.29 $1.29 7,994
2022-02-24 $1.10 $1.18 $0.99 $1.18 $1.18 1,880
2022-02-23 $1.45 $1.45 $1.45 $1.45 $1.45 125
2022-02-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-02-18 $1.36 $1.36 $1.36 $1.36 $1.36 5,100
2022-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-15 $1.60 $1.60 $1.50 $1.50 $1.50 1,100
2022-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-11 $1.70 $1.70 $1.70 $1.70 $1.70 115
2022-02-10 $1.55 $1.70 $1.55 $1.70 $1.70 1,267
2022-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 25
2022-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 325
2022-02-04 $1.40 $1.40 $1.16 $1.16 $1.16 1,300
2022-02-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-02-01 $1.61 $1.61 $1.47 $1.47 $1.47 4,350
2022-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-28 $1.40 $1.40 $1.40 $1.40 $1.40 10
2022-01-27 $1.40 $1.40 $1.40 $1.40 $1.40 25
2022-01-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-24 $1.40 $1.40 $1.40 $1.40 $1.40 35
2022-01-21 $1.35 $1.40 $1.35 $1.40 $1.40 2,109
2022-01-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-19 $1.87 $1.87 $1.87 $1.87 $1.87 2,000
2022-01-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-12 $1.75 $1.87 $1.75 $1.87 $1.87 2,000
2022-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-07 $1.75 $1.75 $1.70 $1.70 $1.70 3,873
2022-01-06 $1.35 $1.65 $1.35 $1.65 $1.65 393
2022-01-05 $1.85 $2.01 $1.76 $1.76 $1.76 5,298
2022-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 1,060
2022-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 5,450
2021-12-31 $1.45 $1.45 $1.45 $1.45 $1.45 10
2021-12-30 $1.45 $1.45 $1.45 $1.45 $1.45 50,000
2021-12-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-27 $1.36 $1.36 $1.36 $1.36 $1.36 3,100
2021-12-23 $1.37 $1.37 $1.37 $1.37 $1.37 95
2021-12-22 $1.37 $1.37 $1.37 $1.37 $1.37 1,575
2021-12-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-12-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-12-17 $1.38 $1.38 $1.38 $1.38 $1.38 7
2021-12-16 $1.38 $1.38 $1.38 $1.38 $1.38 60
2021-12-15 $1.38 $1.38 $1.38 $1.38 $1.38 130
2021-12-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-12-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-12-10 $1.38 $1.38 $1.38 $1.38 $1.38 300
2021-12-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-02 $1.47 $1.47 $1.47 $1.47 $1.47 100
2021-12-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-11-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-11-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-11-26 $1.43 $1.43 $1.43 $1.43 $1.43 10
2021-11-24 $1.43 $1.43 $1.43 $1.43 $1.43 13
2021-11-23 $1.56 $1.57 $1.43 $1.43 $1.43 4,700
2021-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 50
2021-11-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 220
2021-11-17 $1.56 $1.92 $1.56 $1.92 $1.92 5,660
2021-11-16 $1.60 $1.60 $1.60 $1.60 $1.60 3
2021-11-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-12 $1.60 $1.60 $1.60 $1.60 $1.60 191
2021-11-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-10 $1.60 $1.60 $1.60 $1.60 $1.60 191
2021-11-09 $1.80 $1.80 $1.70 $1.80 $1.80 5,451
2021-11-08 $1.75 $1.75 $1.75 $1.75 $1.75 891
2021-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-02 $1.62 $1.62 $1.62 $1.62 $1.62 1
2021-11-01 $1.62 $1.62 $1.62 $1.62 $1.62 1
2021-10-29 $1.62 $1.62 $1.62 $1.62 $1.62 400
2021-10-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-25 $1.69 $1.69 $1.69 $1.69 $1.69 1,500
2021-10-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-18 $1.68 $1.68 $1.68 $1.68 $1.68 200
2021-10-15 $1.65 $1.65 $1.65 $1.65 $1.65 60
2021-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 258
2021-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 4,000
2021-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-07 $1.32 $1.50 $1.32 $1.50 $1.50 1,150
2021-10-06 $1.35 $1.35 $1.35 $1.35 $1.35 20
2021-10-05 $1.35 $1.35 $1.35 $1.35 $1.35 15
2021-10-04 $1.35 $1.35 $1.35 $1.35 $1.35 30
2021-10-01 $1.35 $1.35 $1.35 $1.35 $1.35 38
2021-09-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-29 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2021-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 15
2021-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-24 $1.50 $1.50 $1.50 $1.50 $1.50 527
2021-09-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-22 $1.75 $1.75 $1.75 $1.75 $1.75 5
2021-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-16 $1.75 $1.75 $1.75 $1.75 $1.75 1
2021-09-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-07 $1.75 $1.75 $1.75 $1.75 $1.75 1
2021-09-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-02 $1.75 $1.75 $1.75 $1.75 $1.75 500
2021-09-01 $1.75 $1.75 $1.75 $1.75 $1.75 274
2021-08-31 $1.36 $1.36 $1.36 $1.36 $1.36 25
2021-08-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-08-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-08-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-08-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-08-24 $1.10 $1.36 $1.10 $1.36 $1.36 995
2021-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 10
2021-08-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-19 $1.35 $1.35 $1.35 $1.35 $1.35 10
2021-08-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-17 $1.35 $1.35 $1.35 $1.35 $1.35 10
2021-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-13 $1.78 $1.78 $1.78 $1.78 $1.78 201
2021-08-12 $1.78 $1.78 $1.78 $1.78 $1.78 201
2021-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 1
2021-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 270
2021-08-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-08-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-08-02 $1.75 $1.75 $1.75 $1.75 $1.75 15
2021-07-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-21 $1.75 $1.75 $1.75 $1.75 $1.75 380
2021-07-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-15 $1.25 $1.74 $1.25 $1.74 $1.74 400
2021-07-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-07-13 $1.73 $1.73 $1.73 $1.73 $1.73 100
2021-07-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-07-09 $1.87 $1.87 $1.87 $1.87 $1.87 1
2021-07-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-07-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-07-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-07-02 $1.87 $1.87 $1.87 $1.87 $1.87 1
2021-07-01 $1.87 $1.87 $1.87 $1.87 $1.87 11
2021-06-30 $1.87 $1.87 $1.87 $1.87 $1.75 0
2021-06-29 $1.87 $1.87 $1.87 $1.87 $1.75 100
2021-06-28 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-25 $1.75 $1.75 $1.75 $1.75 $1.64 21
2021-06-24 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-23 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-22 $1.75 $1.75 $1.75 $1.75 $1.64 12
2021-06-21 $1.75 $1.75 $1.75 $1.75 $1.64 2
2021-06-18 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-17 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-16 $1.75 $1.75 $1.75 $1.75 $1.64 1
2021-06-15 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-14 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-11 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-10 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-09 $1.75 $1.75 $1.75 $1.75 $1.64 1
2021-06-08 $1.75 $1.75 $1.75 $1.75 $1.64 8
2021-06-07 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-04 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-03 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-06-02 $1.75 $1.75 $1.75 $1.75 $1.64 65
2021-06-01 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-05-28 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-05-27 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-05-26 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-05-25 $1.75 $1.75 $1.75 $1.75 $1.64 0
2021-05-24 $1.75 $1.75 $1.75 $1.75 $1.64 65
2021-05-21 $1.75 $1.75 $1.75 $1.75 $1.64 50
2021-05-20 $1.75 $1.75 $1.75 $1.75 $1.64 1,000
2021-05-19 $1.71 $1.71 $1.71 $1.71 $1.60 1,500
2021-05-18 $1.70 $1.70 $1.70 $1.70 $1.59 0
2021-05-17 $1.70 $1.70 $1.70 $1.70 $1.59 0
2021-05-14 $1.70 $1.70 $1.70 $1.70 $1.59 0
2021-05-13 $1.70 $1.70 $1.70 $1.70 $1.59 0
2021-05-12 $1.70 $1.70 $1.70 $1.70 $1.59 0
2021-05-11 $1.36 $1.70 $1.36 $1.70 $1.59 680
2021-05-10 $1.75 $1.75 $1.75 $1.75 $1.64 780
2021-05-07 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-05-06 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-05-05 $1.35 $1.35 $1.35 $1.35 $1.27 39
2021-05-04 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-05-03 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-30 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-29 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-28 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-27 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-26 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-23 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-22 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-21 $1.35 $1.35 $1.35 $1.35 $1.27 27
2021-04-20 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-19 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-16 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-15 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-14 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-13 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-12 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-09 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-08 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-07 $1.35 $1.35 $1.35 $1.35 $1.27 4
2021-04-06 $1.35 $1.35 $1.35 $1.35 $1.27 0
2021-04-05 $1.70 $1.70 $1.35 $1.35 $1.27 200
2021-04-01 $1.70 $1.70 $1.70 $1.70 $1.59 0
2021-03-31 $1.70 $1.70 $1.70 $1.70 $1.59 1
2021-03-30 $1.69 $1.70 $1.69 $1.70 $1.59 206
2021-03-29 $1.69 $1.69 $1.69 $1.69 $1.58 0
2021-03-26 $1.69 $1.69 $1.69 $1.69 $1.58 4
2021-03-25 $1.69 $1.69 $1.69 $1.69 $1.58 0
2021-03-24 $1.69 $1.69 $1.69 $1.69 $1.58 0
2021-03-23 $1.69 $1.69 $1.69 $1.69 $1.58 0
2021-03-22 $1.69 $1.69 $1.69 $1.69 $1.58 500
2021-03-19 $1.69 $1.69 $1.69 $1.69 $1.58 0
2021-03-18 $1.69 $1.69 $1.69 $1.69 $1.58 0
2021-03-17 $1.69 $1.69 $1.69 $1.69 $1.58 238
2021-03-16 $1.31 $1.31 $1.31 $1.31 $1.23 62
2021-03-15 $1.31 $1.31 $1.31 $1.31 $1.23 10
2021-03-12 $1.31 $1.31 $1.31 $1.31 $1.23 630
2021-03-11 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-03-10 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-03-09 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-03-08 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-03-05 $1.26 $1.26 $1.26 $1.26 $1.18 20
2021-03-04 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-03-03 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-03-02 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-03-01 $1.26 $1.26 $1.26 $1.26 $1.18 4
2021-02-26 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-02-25 $1.26 $1.26 $1.26 $1.26 $1.18 1
2021-02-24 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-02-23 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-02-22 $1.26 $1.26 $1.26 $1.26 $1.18 1,900
2021-02-19 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-02-18 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-02-17 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-02-16 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-02-12 $1.32 $1.74 $1.26 $1.26 $1.18 1,900
2021-02-11 $1.26 $1.26 $1.26 $1.26 $1.18 200
2021-02-10 $1.74 $1.74 $1.74 $1.74 $1.63 80
2021-02-09 $1.74 $1.74 $1.74 $1.74 $1.63 81
2021-02-08 $1.74 $1.74 $1.74 $1.74 $1.63 0
2021-02-05 $1.74 $1.74 $1.74 $1.74 $1.63 81
2021-02-04 $1.74 $1.74 $1.74 $1.74 $1.63 10
2021-02-03 $1.74 $1.74 $1.74 $1.74 $1.63 120
2021-02-02 $1.74 $1.74 $1.74 $1.74 $1.63 1
2021-02-01 $1.74 $1.74 $1.74 $1.74 $1.63 250
2021-01-29 $1.74 $1.74 $1.74 $1.74 $1.63 1
2021-01-28 $1.74 $1.74 $1.74 $1.74 $1.63 0
2021-01-27 $1.74 $1.74 $1.74 $1.74 $1.63 0
2021-01-26 $1.74 $1.74 $1.74 $1.74 $1.63 0
2021-01-25 $1.74 $1.74 $1.74 $1.74 $1.63 72
2021-01-22 $1.74 $1.74 $1.74 $1.74 $1.63 0
2021-01-21 $1.74 $1.74 $1.74 $1.74 $1.63 0
2021-01-20 $1.74 $1.74 $1.74 $1.74 $1.63 0
2021-01-19 $1.74 $1.74 $1.74 $1.74 $1.63 200
2021-01-15 $1.54 $1.54 $1.54 $1.54 $1.44 2
2021-01-14 $1.54 $1.54 $1.54 $1.54 $1.44 0
2021-01-13 $1.54 $1.54 $1.54 $1.54 $1.44 0
2021-01-12 $1.54 $1.54 $1.54 $1.54 $1.44 0
2021-01-11 $1.54 $1.54 $1.54 $1.54 $1.44 3,000
2021-01-08 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-01-07 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-01-06 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-01-05 $1.26 $1.26 $1.26 $1.26 $1.18 10
2021-01-04 $1.26 $1.26 $1.26 $1.26 $1.18 0
2020-12-31 $1.26 $1.26 $1.26 $1.26 $1.18 0
2020-12-30 $1.26 $1.26 $1.26 $1.26 $1.18 180
2020-12-29 $1.21 $1.21 $1.21 $1.21 $1.13 0
2020-12-28 $1.21 $1.21 $1.21 $1.21 $1.13 0
2020-12-24 $1.21 $1.21 $1.21 $1.21 $1.13 0
2020-12-23 $1.21 $1.21 $1.21 $1.21 $1.13 300
2020-12-22 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-21 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-18 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-17 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-16 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-15 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-14 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-11 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-10 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-09 $1.20 $1.20 $1.20 $1.20 $1.12 6
2020-12-08 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-07 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-04 $1.20 $1.20 $1.20 $1.20 $1.12 1
2020-12-03 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-12-02 $1.20 $1.20 $1.20 $1.20 $1.12 109
2020-12-01 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-30 $1.55 $1.55 $1.55 $1.55 $1.45 45
2020-11-27 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-25 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-24 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-23 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-20 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-19 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-18 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-17 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-16 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-13 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-12 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-11 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-10 $1.55 $1.55 $1.55 $1.55 $1.45 3
2020-11-09 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-06 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-05 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-04 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-11-03 $1.55 $1.55 $1.55 $1.55 $1.45 3,575
2020-11-02 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-10-30 $1.55 $1.55 $1.55 $1.55 $1.45 1
2020-10-29 $1.55 $1.55 $1.55 $1.55 $1.45 0
2020-10-28 $1.55 $1.55 $1.55 $1.55 $1.45 555
2020-10-27 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-10-26 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-10-23 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-10-22 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-10-21 $1.20 $1.20 $1.20 $1.20 $1.12 6
2020-10-20 $1.20 $1.20 $1.20 $1.20 $1.12 0
2020-10-19 $1.21 $1.21 $1.20 $1.20 $1.12 12,190
2020-10-16 $1.25 $1.25 $1.25 $1.25 $1.17 103
2020-10-15 $1.75 $1.75 $1.75 $1.75 $1.64 3,001
2020-10-14 $1.80 $1.80 $1.25 $1.25 $1.17 7,967
2020-10-13 $1.25 $1.25 $1.25 $1.25 $1.17 902
2020-10-12 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-10-09 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-10-08 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-10-07 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-10-06 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-10-05 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-10-02 $2.25 $2.25 $2.25 $2.25 $2.11 1
2020-10-01 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-30 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-29 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-28 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-25 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-24 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-23 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-22 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-21 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-18 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-17 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-16 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-15 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-14 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-11 $2.25 $2.25 $2.25 $2.25 $2.11 0
2020-09-10 $2.25 $2.25 $2.25 $2.25 $2.11 300
2020-09-09 $2.49 $2.49 $2.49 $2.49 $2.33 0
2020-09-08 $2.49 $2.49 $2.49 $2.49 $2.33 2
2020-09-04 $2.49 $2.49 $2.49 $2.49 $2.33 0
2020-09-03 $2.49 $2.49 $2.49 $2.49 $2.33 0
2020-09-02 $2.49 $2.49 $2.49 $2.49 $2.33 0
2020-09-01 $1.30 $1.30 $1.30 $1.30 $1.22 1
2020-08-31 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-28 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-27 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-26 $1.30 $1.30 $1.30 $1.30 $1.22 1
2020-08-25 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-24 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-21 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-20 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-19 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-18 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-17 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-14 $1.30 $1.30 $1.25 $1.30 $1.22 1,600
2020-08-13 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-12 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-11 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-10 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-07 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-06 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-05 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-04 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-08-03 $1.30 $1.30 $1.30 $1.30 $1.22 2
2020-07-31 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-30 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-29 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-28 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-27 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-24 $1.30 $1.30 $1.30 $1.30 $1.22 25
2020-07-23 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-22 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-21 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-20 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-07-17 $1.30 $1.30 $1.30 $1.30 $1.22 416
2020-07-16 $1.40 $1.40 $1.40 $1.40 $1.31 25
2020-07-15 $2.05 $2.05 $1.40 $1.40 $1.31 2,418
2020-07-14 $2.40 $2.40 $2.40 $2.40 $2.25 2,000
2020-07-13 $2.00 $2.00 $2.00 $2.00 $1.87 1,300
2020-07-10 $1.40 $1.40 $1.40 $1.40 $1.31 0
2020-07-09 $1.40 $1.40 $1.40 $1.40 $1.24 0
2020-07-08 $1.25 $1.40 $1.25 $1.40 $1.24 1,352
2020-07-07 $2.50 $2.50 $2.50 $2.50 $2.21 100
2020-07-06 $1.49 $1.49 $1.49 $1.49 $1.32 0
2020-07-02 $1.49 $1.49 $1.49 $1.49 $1.32 0
2020-07-01 $1.49 $1.49 $1.49 $1.49 $1.32 1,499
2020-06-30 $1.50 $1.50 $1.50 $1.50 $1.33 0
2020-06-29 $1.50 $1.50 $1.50 $1.50 $1.33 630
2020-06-26 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-25 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-24 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-23 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-22 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-19 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-18 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-17 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-16 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-15 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-12 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-11 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-10 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-09 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-08 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-05 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-04 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-03 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-02 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-06-01 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-29 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-28 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-27 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-26 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-22 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-21 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-20 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-19 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-18 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-15 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-14 $1.11 $1.11 $1.11 $1.11 $0.98 0
2020-05-13 $1.11 $1.11 $1.11 $1.11 $0.98 999
2020-05-12 $1.15 $1.15 $1.15 $1.15 $1.02 1,000
2020-05-11 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-05-08 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-05-07 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-05-06 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-05-05 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-05-04 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-05-01 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-30 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-29 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-28 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-27 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-24 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-23 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-22 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-21 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-20 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-17 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-16 $1.30 $1.30 $1.30 $1.30 $1.15 0
2020-04-15 $1.30 $1.30 $1.30 $1.30 $1.15 100
2020-04-14 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-04-13 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-04-09 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-04-08 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-04-07 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-04-06 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-04-03 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-04-02 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-04-01 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-03-31 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-03-30 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-03-27 $1.00 $1.00 $1.00 $1.00 $0.88 0
2020-03-26 $1.00 $1.00 $1.00 $1.00 $0.88 50
2020-03-25 $1.00 $1.00 $1.00 $1.00 $0.88 12,000
2020-03-24 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-03-23 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-03-20 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-03-19 $1.55 $1.55 $1.55 $1.55 $1.37 775
2020-03-18 $1.50 $1.50 $1.50 $1.50 $1.33 0
2020-03-17 $1.50 $1.50 $1.50 $1.50 $1.33 0
2020-03-16 $1.50 $1.50 $1.50 $1.50 $1.33 0
2020-03-13 $1.50 $1.50 $1.50 $1.50 $1.33 0
2020-03-12 $1.50 $1.50 $1.50 $1.50 $1.33 0
2020-03-11 $1.75 $1.75 $1.50 $1.50 $1.33 15,203
2020-03-10 $2.15 $2.15 $2.15 $2.15 $1.90 300
2020-03-09 $2.30 $2.30 $2.30 $2.30 $2.03 0
2020-03-06 $2.30 $2.30 $2.30 $2.30 $2.03 0
2020-03-05 $2.30 $2.30 $2.30 $2.30 $2.03 0
2020-03-04 $2.30 $2.30 $2.30 $2.30 $2.03 200
2020-03-03 $1.78 $1.78 $1.78 $1.78 $1.57 0
2020-03-02 $1.78 $1.78 $1.78 $1.78 $1.57 0
2020-02-28 $1.78 $1.78 $1.78 $1.78 $1.57 0
2020-02-27 $1.78 $1.78 $1.78 $1.78 $1.57 0
2020-02-26 $1.78 $1.78 $1.78 $1.78 $1.57 0
2020-02-25 $1.78 $1.78 $1.78 $1.78 $1.57 0
2020-02-24 $1.78 $1.78 $1.78 $1.78 $1.57 0
2020-02-21 $1.78 $1.78 $1.78 $1.78 $1.57 0
2020-02-20 $1.78 $1.78 $1.78 $1.78 $1.57 500
2020-02-19 $2.10 $2.10 $2.10 $2.10 $1.86 55
2020-02-18 $2.10 $2.10 $2.10 $2.10 $1.86 0
2020-02-14 $2.10 $2.10 $2.10 $2.10 $1.86 20
2020-02-13 $2.10 $2.10 $2.10 $2.10 $1.86 500
2020-02-12 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-02-11 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-02-10 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-02-07 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-02-06 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-02-04 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-02-03 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-31 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-29 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-28 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-27 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-24 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-23 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-22 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-21 $2.00 $2.00 $2.00 $2.00 $1.77 0
2020-01-17 $2.00 $2.00 $2.00 $2.00 $1.77 1,000
2020-01-16 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-15 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-14 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-13 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-10 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-09 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-08 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-07 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-06 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-03 $1.55 $1.55 $1.55 $1.55 $1.37 0
2020-01-02 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-31 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-30 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-27 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-26 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-24 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-23 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-20 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-19 $1.55 $1.55 $1.55 $1.55 $1.37 0
2019-12-18 $1.55 $1.55 $1.55 $1.55 $1.37 300
2019-12-17 $1.56 $1.56 $1.56 $1.56 $1.38 900
2019-12-16 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-12-13 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-12-12 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-12-11 $1.65 $1.65 $1.65 $1.65 $1.46 1,100
2019-12-10 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-12-09 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-12-06 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-12-05 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-12-04 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-12-03 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-12-02 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-29 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-27 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-26 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-25 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-22 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-21 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-20 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-19 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-18 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-15 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-14 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-13 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-12 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-11 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-08 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-07 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-06 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-05 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-04 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-11-01 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-10-31 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-10-30 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-10-29 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-10-28 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-10-25 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-10-24 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-10-23 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-10-22 $1.52 $1.52 $1.52 $1.52 $1.34 700
2019-10-21 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-18 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-17 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-16 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-15 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-14 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-11 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-10 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-09 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-08 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-07 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-04 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-03 $1.65 $1.65 $1.65 $1.65 $1.46 0
2019-10-02 $1.65 $1.65 $1.65 $1.65 $1.46 600
2019-10-01 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-30 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-27 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-26 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-25 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-24 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-23 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-20 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-19 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-18 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-17 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-16 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-13 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-12 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-11 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-10 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-09 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-06 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-05 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-04 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-09-03 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-30 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-29 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-28 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-27 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-26 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-23 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-22 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-21 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-20 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-19 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-15 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-14 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-13 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-12 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-09 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-08 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-07 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-06 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-05 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-02 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-08-01 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-31 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-30 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-29 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-26 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-25 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-24 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-23 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-22 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-19 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-18 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-17 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-16 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-15 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-12 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-11 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-10 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-09 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-08 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-05 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-03 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-02 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-07-01 $1.52 $1.52 $1.52 $1.52 $1.34 0
2019-06-28 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-27 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-26 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-25 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-24 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-21 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-18 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-17 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-14 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-13 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-12 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-11 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-06 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-05 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-06-03 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-31 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-30 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-29 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-28 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-24 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-23 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-22 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-21 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-20 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-17 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-16 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-15 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-14 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-13 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-10 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-09 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-08 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-07 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-06 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-03 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-02 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-05-01 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-30 $1.52 $1.52 $1.52 $1.52 $1.21 60
2019-04-29 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-25 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-24 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-23 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-22 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-18 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-17 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-15 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-12 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-11 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-10 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-09 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-08 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-05 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-04 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-03 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-02 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-04-01 $1.52 $1.52 $1.52 $1.52 $1.21 0
2019-03-29 $1.52 $1.52 $1.52 $1.52 $1.21 6,516
2019-03-28 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-27 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-26 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-25 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-22 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-21 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-20 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-18 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-14 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-13 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-12 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-11 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-08 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-07 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-06 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-05 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-04 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-03-01 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-28 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-27 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-26 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-20 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-15 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-14 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-13 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-12 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-11 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-08 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-07 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-06 $1.58 $1.58 $1.58 $1.58 $1.26 0
2019-02-05 $1.58 $1.58 $1.58 $1.58 $1.26 3,000
2019-02-04 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-02-01 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-31 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-30 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-29 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-28 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-25 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-24 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-23 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-18 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-17 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-16 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-15 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-14 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-11 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-10 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-09 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-08 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-07 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-04 $1.50 $1.50 $1.50 $1.50 $1.20 0
2019-01-03 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-27 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-26 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-24 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-21 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-20 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-18 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-14 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-13 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-12 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-11 $1.50 $1.50 $1.50 $1.50 $1.20 600
2018-12-10 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-07 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-04 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-12-03 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-30 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-29 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-28 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-27 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-26 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-21 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-20 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-19 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-16 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-15 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-14 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-13 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-12 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-09 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-08 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-07 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-06 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-05 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-02 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-11-01 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-31 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-30 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-29 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-26 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-25 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-24 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-23 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-22 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-19 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-18 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-17 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-16 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-15 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-12 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-11 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-10 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-09 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-08 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-05 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-04 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-03 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-02 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-10-01 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-28 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-27 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-26 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-25 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-24 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-21 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-20 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-19 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-18 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-17 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-14 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-13 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-12 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-11 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-10 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-07 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-06 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-05 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-09-04 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-31 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-30 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-29 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-28 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-27 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-24 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-23 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-22 $1.50 $1.50 $1.50 $1.50 $1.20 0
2018-08-21 $1.50 $1.50 $1.50 $1.50 $1.20 300
2018-08-20 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-17 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-16 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-15 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-14 $2.04 $2.04 $2.04 $2.04 $1.62 0
2018-08-13 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-10 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-09 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-08 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-07 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-06 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-03 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-02 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-08-01 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-31 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-30 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-27 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-26 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-25 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-24 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-23 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-20 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-19 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-18 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-17 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-16 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-13 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-12 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-11 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-10 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-09 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-06 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-05 $2.04 $2.04 $2.04 $2.04 $1.62 0
2018-07-03 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-07-02 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-29 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-28 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-27 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-26 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-25 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-22 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-21 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-20 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-19 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-18 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-15 $2.04 $2.04 $2.04 $2.04 $1.63 0
2018-06-14 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-13 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-12 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-11 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-08 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-07 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-06 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-05 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-04 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-06-01 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-31 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-30 $2.04 $2.04 $2.04 $2.04 $1.52 0
2018-05-29 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-25 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-24 $2.04 $2.04 $2.04 $2.04 $1.52 0
2018-05-23 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-22 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-21 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-18 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-17 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-16 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-15 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-14 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-11 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-10 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-09 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-08 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-07 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-04 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-03 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-02 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-05-01 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-30 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-27 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-26 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-25 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-24 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-23 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-20 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-19 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-18 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-17 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-16 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-13 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-12 $2.04 $2.04 $2.04 $2.04 $1.53 0
2018-04-11 $2.04 $2.04 $2.04 $2.04 $1.53 100,000
2018-04-10 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-04-09 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-04-06 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-04-05 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-04-04 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-04-03 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-04-02 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-29 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-28 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-27 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-26 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-23 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-22 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-21 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-20 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-19 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-16 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-15 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-14 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-13 $2.00 $2.00 $2.00 $2.00 $1.50 115
2018-03-12 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-09 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-08 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-07 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-06 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-05 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-02 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-03-01 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-02-28 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-02-27 $2.00 $2.00 $2.00 $2.00 $1.50 0
2018-02-26 $2.00 $2.00 $2.00 $2.00 $1.50 40,012
2018-02-23 $2.00 $2.00 $2.00 $2.00 $1.50 2,400
2018-02-22 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-21 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-20 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-16 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-15 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-14 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-13 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-12 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-09 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-08 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-07 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-06 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-05 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-02 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-02-01 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-31 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-30 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-29 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-26 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-25 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-24 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-23 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-22 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-19 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-18 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-17 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-16 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-12 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-11 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-10 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-09 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-08 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-05 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-04 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-03 $2.27 $2.27 $2.27 $2.27 $1.70 0
2018-01-02 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-29 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-28 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-27 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-26 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-22 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-21 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-20 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-19 $2.27 $2.27 $2.27 $2.27 $1.70 0
2017-12-18 $2.27 $2.27 $2.27 $2.27 $1.70 306
2017-12-15 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-12-14 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-12-13 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-12-12 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-12-11 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-12-08 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-12-07 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-12-06 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-12-05 $1.50 $1.50 $1.50 $1.50 $1.12 300
2017-12-04 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-12-01 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-30 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-29 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-28 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-27 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-24 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-22 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-21 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-20 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-17 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-15 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-14 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-13 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-10 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-09 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-08 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-07 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-06 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-03 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-02 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-11-01 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-31 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-30 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-27 $2.30 $2.30 $2.20 $2.20 $1.65 1,100
2017-10-26 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-25 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-24 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-23 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-20 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-19 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-18 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-17 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-16 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-13 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-06 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-05 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-04 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-03 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-10-02 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-29 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-28 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-27 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-26 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-25 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-22 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-21 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-20 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-19 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-18 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-15 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-14 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-13 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-12 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-11 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-08 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-07 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-06 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-05 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-09-01 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-08-31 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-08-30 $2.20 $2.20 $2.20 $2.20 $1.65 0
2017-08-29 $2.42 $2.42 $2.20 $2.20 $1.65 1,250
2017-08-28 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-25 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-24 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-23 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-22 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-21 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-18 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-17 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-16 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-15 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-14 $2.16 $2.16 $2.16 $2.16 $1.62 20
2017-08-11 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-10 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-09 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-08 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-07 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-04 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-03 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-02 $2.16 $2.16 $2.16 $2.16 $1.62 0
2017-08-01 $2.16 $2.16 $2.16 $2.16 $1.62 28,000
2017-07-31 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-28 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-27 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-26 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-25 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-24 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-21 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-20 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-19 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-18 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-17 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-14 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-13 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-12 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-11 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-10 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-07 $1.72 $1.72 $1.72 $1.72 $1.29 0
2017-07-05 $1.72 $1.72 $1.72 $1.72 $1.29 600
2017-07-03 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-30 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-29 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-28 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-27 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-26 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-23 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-22 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-21 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-20 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-19 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-16 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-15 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-14 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-13 $1.70 $1.70 $1.70 $1.70 $1.27 0
2017-06-12 $1.70 $1.70 $1.70 $1.70 $1.21 0
2017-06-09 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-06-08 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-06-07 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-06-06 $1.70 $1.70 $1.70 $1.70 $1.16 150
2017-06-05 $1.83 $1.83 $1.83 $1.83 $1.25 0
2017-06-02 $1.83 $1.83 $1.83 $1.83 $1.25 0
2017-06-01 $1.83 $1.83 $1.83 $1.83 $1.25 0
2017-05-31 $1.80 $1.83 $1.80 $1.83 $1.25 19,853
2017-05-30 $1.80 $1.80 $1.80 $1.80 $1.23 0
2017-05-26 $1.80 $1.80 $1.80 $1.80 $1.23 0
2017-05-25 $1.80 $1.80 $1.80 $1.80 $1.23 0
2017-05-24 $1.80 $1.80 $1.80 $1.80 $1.23 27,591
2017-05-23 $1.80 $1.80 $1.80 $1.80 $1.23 0
2017-05-22 $1.80 $1.80 $1.80 $1.80 $1.23 500
2017-05-19 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-18 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-17 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-16 $1.70 $1.70 $1.70 $1.70 $1.16 49,792
2017-05-15 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-12 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-11 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-10 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-09 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-08 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-05 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-04 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-03 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-02 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-05-01 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-28 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-27 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-26 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-25 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-24 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-21 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-20 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-19 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-18 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-17 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-13 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-12 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-11 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-10 $1.70 $1.70 $1.70 $1.70 $1.16 0
2017-04-07 $1.70 $1.70 $1.70 $1.70 $1.16 10,000
2017-04-06 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-04-05 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-04-04 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-04-03 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-31 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-30 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-29 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-28 $2.10 $2.10 $2.10 $2.10 $1.44 4,200
2017-03-27 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-24 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-23 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-22 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-21 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-20 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-17 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-16 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-15 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-14 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-13 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-10 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-09 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-08 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-07 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-06 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-03 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-02 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-03-01 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-28 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-27 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-24 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-23 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-22 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-21 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-17 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-16 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-15 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-14 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-13 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-10 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-09 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-08 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-07 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-06 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-03 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-02 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-02-01 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-31 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-30 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-27 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-26 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-25 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-24 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-23 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-20 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-19 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-18 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-17 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-13 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-12 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-11 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-10 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-09 $2.10 $2.10 $2.10 $2.10 $1.44 0
2017-01-06 $2.10 $2.10 $2.10 $2.10 $1.44 5,293
2017-01-05 $1.55 $1.55 $1.55 $1.55 $1.06 0
2017-01-04 $1.55 $1.55 $1.55 $1.55 $1.06 0
2017-01-03 $1.55 $1.55 $1.55 $1.55 $1.06 0
2016-12-30 $1.55 $1.55 $1.55 $1.55 $1.06 0
2016-12-29 $1.55 $1.55 $1.55 $1.55 $1.06 0
2016-12-28 $1.55 $1.55 $1.55 $1.55 $1.06 0
2016-12-27 $1.55 $1.55 $1.55 $1.55 $1.06 0
2016-12-23 $1.55 $1.55 $1.55 $1.55 $1.06 0
2016-12-22 $1.55 $1.55 $1.55 $1.55 $1.06 0
2016-12-21 $1.55 $1.55 $1.55 $1.55 $1.06 0
2016-12-20 $1.55 $1.55 $1.55 $1.55 $1.06 3,700
2016-12-19 $1.70 $1.70 $1.70 $1.70 $1.16 0
2016-12-16 $1.70 $1.70 $1.70 $1.70 $1.16 0
2016-12-15 $1.70 $1.70 $1.70 $1.70 $1.16 0
2016-12-14 $1.70 $1.70 $1.70 $1.70 $1.16 0
2016-12-13 $1.70 $1.70 $1.70 $1.70 $1.16 400
2016-12-12 $1.70 $1.70 $1.70 $1.70 $1.16 2,009
2016-12-09 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-12-08 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-12-07 $1.00 $1.00 $1.00 $1.00 $0.68 54
2016-12-06 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-12-05 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-12-02 $1.00 $1.00 $1.00 $1.00 $0.68 452
2016-12-01 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-30 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-29 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-28 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-25 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-23 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-22 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-21 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-18 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-17 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-16 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-15 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-14 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-11 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-10 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-09 $1.00 $1.00 $1.00 $1.00 $0.68 400
2016-11-08 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-07 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-04 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-03 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-02 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-11-01 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-31 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-28 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-27 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-26 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-25 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-24 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-21 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-20 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-19 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-18 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-17 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-14 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-13 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-12 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-11 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-10 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-07 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-06 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-05 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-04 $1.00 $1.00 $1.00 $1.00 $0.68 0
2016-10-03 $1.00 $1.00 $1.00 $1.00 $0.68 1,284
2016-09-30 $1.15 $1.15 $1.15 $1.15 $0.79 0
2016-09-29 $1.15 $1.15 $1.15 $1.15 $0.79 0
2016-09-28 $1.15 $1.15 $1.15 $1.15 $0.79 0
2016-09-27 $1.15 $1.15 $1.15 $1.15 $0.79 2,640
2016-09-26 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-23 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-22 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-21 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-20 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-19 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-16 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-15 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-14 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-13 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-12 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-09 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-08 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-07 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-06 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-02 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-09-01 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-08-31 $0.90 $0.90 $0.90 $0.90 $0.62 1,607
2016-08-30 $0.90 $0.90 $0.90 $0.90 $0.62 0
2016-08-29 $0.90 $0.90 $0.90 $0.90 $0.62 5,370
2016-08-26 $0.90 $0.90 $0.90 $0.90 $0.62 1,810
2016-08-25 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-24 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-23 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-22 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-19 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-18 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-17 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-16 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-15 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-12 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-11 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-10 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-09 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-08 $1.50 $1.50 $1.50 $1.50 $1.03 2,401
2016-08-05 $1.50 $1.50 $1.50 $1.50 $1.03 2,401
2016-08-04 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-03 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-02 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-08-01 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-29 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-28 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-27 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-26 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-25 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-22 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-21 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-20 $1.50 $1.50 $1.50 $1.50 $1.03 0
2016-07-19 $1.50 $1.50 $1.50 $1.50 $1.03 100
2016-07-18 $1.01 $1.01 $1.01 $1.01 $0.69 200
2016-07-15 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-07-14 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-07-13 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-07-12 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-07-11 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-07-08 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-07-07 $0.25 $0.25 $0.25 $0.25 $0.17 0
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.16 0
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.16 0
2016-07-01 $0.25 $0.25 $0.25 $0.25 $0.16 0
2016-06-30 $0.25 $0.25 $0.25 $0.25 $0.16 0
2016-06-29 $0.25 $0.25 $0.25 $0.25 $0.16 0
2016-06-28 $0.25 $0.25 $0.25 $0.25 $0.16 2,400
2016-06-27 $0.25 $0.25 $0.25 $0.25 $0.16 0
2016-06-24 $0.25 $0.25 $0.25 $0.25 $0.16 0
2016-06-23 $0.25 $1.00 $0.25 $0.25 $0.16 1,493
2016-06-22 $0.75 $0.75 $0.75 $0.75 $0.48 0
2016-06-21 $0.75 $0.75 $0.75 $0.75 $0.48 0
2016-06-20 $0.75 $0.75 $0.75 $0.75 $0.48 0
2016-06-15 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-06-14 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-06-13 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-06-10 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-06-09 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-06-08 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-06-07 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-06-06 $0.75 $0.75 $0.75 $0.75 $0.45 300
2016-06-03 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-06-02 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-06-01 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-31 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-27 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-26 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-25 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-24 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-23 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-20 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-19 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-18 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-17 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-16 $0.70 $0.70 $0.70 $0.70 $0.42 0
2016-05-13 $0.70 $0.70 $0.70 $0.70 $0.42 261
2016-05-12 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-05-11 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-05-10 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-05-09 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-05-06 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-05-05 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-05-04 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-05-03 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-05-02 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-29 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-28 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-27 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-26 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-25 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-22 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-21 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-20 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-19 $0.45 $0.45 $0.45 $0.45 $0.27 9,078
2016-04-18 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-15 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-14 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-13 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-12 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-11 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-08 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-07 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-06 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-05 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-04 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-04-01 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-31 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-30 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-29 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-28 $0.45 $0.45 $0.45 $0.45 $0.27 1,124
2016-03-24 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-23 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-22 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-21 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-18 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-17 $0.45 $0.45 $0.45 $0.45 $0.27 1
2016-03-16 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-15 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-14 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-11 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-10 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-09 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-08 $0.45 $0.45 $0.45 $0.45 $0.27 0
2016-03-07 $0.45 $0.45 $0.45 $0.45 $0.27 300
2016-03-04 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-03-03 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-03-02 $0.80 $0.80 $0.80 $0.80 $0.48 2,708
2016-03-01 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-29 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-26 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-25 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-24 $0.80 $0.80 $0.80 $0.80 $0.48 2,756
2016-02-23 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-22 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-19 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-18 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-17 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-16 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-12 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-11 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-10 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-09 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-08 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-05 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-04 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-03 $0.80 $0.80 $0.80 $0.80 $0.48 0
2016-02-02 $0.80 $0.80 $0.80 $0.80 $0.48 2,506
2016-02-01 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-29 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-28 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-27 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-26 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-25 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-22 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-21 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-20 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-19 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-15 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-14 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-13 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-12 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-11 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-08 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-07 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-06 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-05 $0.75 $0.75 $0.75 $0.75 $0.45 0
2016-01-04 $0.75 $0.75 $0.75 $0.75 $0.45 0
2015-12-31 $0.75 $0.75 $0.75 $0.75 $0.45 0
2015-12-30 $0.75 $0.75 $0.75 $0.75 $0.45 200
2015-12-29 $0.45 $0.45 $0.45 $0.45 $0.27 0
2015-12-28 $0.45 $0.45 $0.45 $0.45 $0.27 0
2015-12-24 $0.45 $0.45 $0.45 $0.45 $0.27 0
2015-12-23 $0.45 $0.45 $0.45 $0.45 $0.27 0
2015-12-22 $0.45 $0.45 $0.45 $0.45 $0.27 0
2015-12-21 $0.45 $0.45 $0.45 $0.45 $0.27 420
2015-12-18 $0.72 $0.72 $0.72 $0.72 $0.43 0
2015-12-17 $0.72 $0.72 $0.72 $0.72 $0.43 0
2015-12-16 $0.72 $0.72 $0.72 $0.72 $0.43 0
2015-12-15 $0.72 $0.72 $0.72 $0.72 $0.43 0
2015-12-14 $0.72 $0.72 $0.72 $0.72 $0.43 2,848
2015-12-11 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-12-10 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-12-09 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-12-08 $0.50 $0.50 $0.50 $0.50 $0.30 2,091
2015-12-07 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-12-04 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-12-03 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-12-02 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-12-01 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-11-30 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-11-27 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-11-25 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-11-24 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-11-23 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-11-20 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-11-19 $0.50 $0.50 $0.50 $0.50 $0.30 0
2015-11-18 $0.50 $0.50 $0.50 $0.50 $0.30 420
2015-11-02 $0.25 $0.25 $0.25 $0.25 $0.15 200
2015-10-30 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-29 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-28 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-27 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-26 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-23 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-22 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-21 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-20 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-19 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-16 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-15 $0.85 $0.85 $0.85 $0.85 $0.51 482
2015-10-14 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-13 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-12 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-09 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-08 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-07 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-06 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-05 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-02 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-10-01 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-30 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-29 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-28 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-25 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-24 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-23 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-22 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-21 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-18 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-17 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-16 $0.85 $0.85 $0.85 $0.85 $0.51 0
2015-09-15 $0.85 $0.85 $0.85 $0.85 $0.51 742
2015-09-14 $0.81 $0.81 $0.81 $0.81 $0.48 0
2015-09-11 $0.81 $0.81 $0.81 $0.81 $0.48 1,059
2015-09-10 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-09-09 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-09-08 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-09-04 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-09-03 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-09-02 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-09-01 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-31 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-28 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-27 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-26 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-25 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-24 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-21 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-20 $0.80 $0.80 $0.80 $0.80 $0.48 0
2015-08-19 $0.80 $0.80 $0.80 $0.80 $0.48 0

Energetiki I Elektrifikacii Mosenergo (AOMOY) News Headlines

Recent Energetiki I Elektrifikacii Mosenergo (AOMOY) News
Similar Companies to Energetiki I Elektrifikacii Mosenergo (AOMOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.