ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX) Exchange: NMFQS

Data as of March 29, 2024

$10.86 ($0.00) 0.00%

ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES - Daily Information
Click for more stock information on ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES.
Daily Information Data
Date March 29, 2024
Open $10.86
Previous Close $10.86
High $10.86
Low $10.86
Adjusted Open $10.86
Previous Adjusted Close $10.86
Adjusted High $10.86
Adjusted Low $10.86

About ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in securities of next generation (“NextGen”) technology companies. This investment policy may be changed by the Fund upon 60 days’ prior written notice to shareholders. For purposes of this investment policy, a NextGen technology company is a company that produces, designs, or markets innovative, new technology products or services; uses innovative, new technology extensively in its product development or operations; or is expected to benefit significantly from technological advances or improvements. The types of companies likely to be represented in the Fund’s portfolio include, but are not limited to, computer (hardware and software), communications (voice, data and wireless), consumer electronics, e-commerce, semiconductor, media, environmental, energy, biotechnology and health care. The Fund primarily invests in common stocks of U.S. and non-U.S. companies, and may invest in companies of any market capitalization.   In selecting investments to buy for the Fund, the Adviser uses a fundamental research process to seek to identify catalysts (such as innovative product development, high acquisition potential, and underappreciated product cycles) that will positively change the earnings potential and market value of a company over time. The Adviser will consider selling a security if there is a change in the factors supporting the investment rationale, or the Adviser identifies a more attractive investment opportunity. The Fund may buy and sell securities frequently, which could result in a high portfolio turnover rate.   The Fund is classified as “non-diversified,” which means that it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX)

Date Open High Low Close Adj.Close Volume
2019-09-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-23 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-09-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-09-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-09-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-09-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-09-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-09-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-09-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-09-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-09-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-09-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-08-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-08-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-08-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-08-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-08-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-08-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-08-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-08-21 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-08-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-08-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-08-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-08-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-08-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-08-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-08-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-08-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2019-08-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-08-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-08-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2019-08-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-08-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-07-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2019-07-30 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-07-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-07-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2019-07-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-07-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2019-07-23 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-07-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2019-07-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2019-07-18 $11.07 $11.07 $11.07 $11.07 $11.07 0
2019-07-17 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-07-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2019-07-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-07-12 $11.24 $11.24 $11.24 $11.24 $11.24 0
2019-07-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-07-10 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-07-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2019-07-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-07-05 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-07-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-02 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-07-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-06-27 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-06-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-06-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-06-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-06-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-06-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-06-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-06-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-06-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-06-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-06-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-06-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-06-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-06-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-05-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-05-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-05-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-05-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-05-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-05-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-05-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-05-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-05-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-05-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-05-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-05-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-05-14 $11.07 $11.07 $11.07 $11.07 $11.07 0
2019-05-13 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-05-10 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-05-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-05-08 $11.38 $11.38 $11.38 $11.38 $11.38 0
2019-05-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2019-05-06 $11.63 $11.63 $11.63 $11.63 $11.63 0
2019-05-03 $11.81 $11.81 $11.81 $11.81 $11.81 0
2019-05-02 $11.74 $11.74 $11.74 $11.74 $11.74 0
2019-05-01 $11.78 $11.78 $11.78 $11.78 $11.78 0
2019-04-30 $11.79 $11.79 $11.79 $11.79 $11.79 0
2019-04-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2019-04-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2019-04-25 $11.78 $11.78 $11.78 $11.78 $11.78 0
2019-04-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2019-04-23 $11.82 $11.82 $11.82 $11.82 $11.82 0
2019-04-22 $11.66 $11.66 $11.66 $11.66 $11.66 0
2019-04-18 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-04-17 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-04-16 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-04-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2019-04-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-04-11 $11.62 $11.62 $11.62 $11.62 $11.62 0
2019-04-10 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-04-09 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-04-08 $11.54 $11.54 $11.54 $11.54 $11.54 0
2019-04-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2019-04-04 $11.49 $11.49 $11.49 $11.49 $11.49 0
2019-04-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2019-04-02 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-04-01 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-03-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-28 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-03-27 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-03-26 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-03-25 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-03-22 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-03-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-03-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-03-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-03-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-03-15 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-03-14 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-03-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-03-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-03-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-03-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-03-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-03-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-03-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-03-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-03-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-02-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-02-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-02-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-02-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-02-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-02-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-02-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-02-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-02-15 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-02-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-02-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-02-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-02-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-02-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-02-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-02-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-02-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-02-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-01-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-01-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-01-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-01-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-01-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-01-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-01-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-01-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-01-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-01-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-01-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-01-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-01-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-01-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-01-03 $9.12 $9.12 $9.12 $9.12 $9.12 0
2019-01-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-12-31 $9.29 $9.29 $9.29 $9.29 $9.29 0
2018-12-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-12-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-12-26 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-12-24 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-12-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-12-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-12-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2018-12-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-12-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-12-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-12-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-12-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-12-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-12-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-11-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2018-11-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-11-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-11-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-11-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-11-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-11-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-11-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-11-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-11-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-11-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-11-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-11-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-11-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-11-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-11-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-11-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-11-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-11-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-11-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-10-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-10-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2018-10-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-10-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-10-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-10-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-10-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-10-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-10-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-10-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-10-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-10-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-10-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-10-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-10-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-10-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-10-04 $10.91 $10.91 $10.91 $10.91 $10.91 0
2018-10-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-10-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-10-01 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-09-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-09-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-09-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-09-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-09-24 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-09-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-09-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-09-19 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-09-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-09-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-09-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-09-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-09-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-09-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-09-04 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-08-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-08-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-08-29 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-08-28 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-08-27 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-08-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-08-23 $11.22 $11.22 $11.22 $11.22 $11.22 0
2018-08-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2018-08-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-08-17 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-08-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-08-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-14 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-08-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-08-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-08-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-08-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-08-06 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-08-03 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-08-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-08-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-07-31 $10.86 $10.86 $10.86 $10.86 $10.86 0
2018-07-30 $10.83 $10.83 $10.83 $10.83 $10.83 0
2018-07-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-07-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-07-25 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-07-24 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-07-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-07-20 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-07-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-07-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-07-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-07-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-07-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-07-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-07-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-07-10 $10.97 $10.97 $10.97 $10.97 $10.97 0
2018-07-09 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-07-06 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-07-05 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-07-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-07-02 $10.76 $10.76 $10.76 $10.76 $10.76 0
2018-06-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-06-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-06-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-06-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-06-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-06-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-06-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-06-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-06-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-06-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-14 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-12 $11.14 $11.14 $11.14 $11.14 $11.14 0
2018-06-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-06-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-06-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-06-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-06-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-06-01 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-05-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-05-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-05-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-05-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-24 $10.76 $10.76 $10.76 $10.76 $10.76 0
2018-05-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-05-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-05-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-05-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-05-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-05-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-05-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-05-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-05-09 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-05-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-05-07 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-05-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-05-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-05-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-05-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-04-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-04-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-04-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-04-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-04-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-04-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-04-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-04-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-04-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-04-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-04-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-04-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-04-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-04-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-04-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2018-04-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-04-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-04-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-04-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-04-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-03-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-03-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-03-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-03-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-03-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2018-03-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-03-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-03-20 $10.93 $10.93 $10.93 $10.93 $10.93 0

ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX) News Headlines

Recent ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX) News
Similar Companies to ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.