COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX) Exchange: NMFQS

Data as of April 19, 2024

$9.79 ($0.02) 0.20%

COLUMBIA INCOME OPPORTUNITIES FUND CLASS I - Daily Information
Click for more stock information on COLUMBIA INCOME OPPORTUNITIES FUND CLASS I.
Daily Information Data
Date April 19, 2024
Open $9.79
Previous Close $9.79
High $9.79
Low $9.79
Adjusted Open $9.79
Previous Adjusted Close $9.79
Adjusted High $9.79
Adjusted Low $9.79

About COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX)

DELISTED - Under normal market conditions, the Fund’s assets are invested primarily in income-producing debt securities, with an emphasis on the higher rated segment of the high-yield (junk bond) market. These income-producing debt instruments include corporate debt securities as well as bank loans. The Fund will purchase only debt instruments rated B or above, or if unrated, determined to be of comparable quality. If a debt instrument falls below a B rating after investment by the Fund, the Fund may continue to hold the instrument.The Fund may invest up to 25% of its net assets in foreign investments. The Fund may from time to time emphasize one or more sectors in selecting its investments.Corporate debt instruments in which the Fund invests are typically unsecured, with a fixed-rate of interest, and are usually issued by companies or similar entities to provide financing for their operations, or other activities.The Fund may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity. Because the Fund emphasizes high-yield investments, more emphasis is put on credit risk by the portfolio manager in selecting investments than either maturity or duration.The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended (the 1933 Act), subject to liquidity determinations and certain regulatory restrictions.

Historical Stock Data for COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX)

Date Open High Low Close Adj.Close Volume
2017-03-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-03-23 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2017-03-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-03-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-03-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-03-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-03-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2017-03-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-03-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-03-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-03-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-03-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-03-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-03-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-03-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-03-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-02-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-02-27 $9.95 $9.95 $9.95 $9.95 $9.91 0
2017-02-24 $9.94 $9.94 $9.94 $9.94 $9.90 0
2017-02-23 $9.94 $9.94 $9.94 $9.94 $9.90 0
2017-02-22 $9.93 $9.93 $9.93 $9.93 $9.89 0
2017-02-21 $9.92 $9.92 $9.92 $9.92 $9.88 0
2017-02-17 $9.91 $9.91 $9.91 $9.91 $9.87 0
2017-02-16 $9.92 $9.92 $9.92 $9.92 $9.88 0
2017-02-15 $9.92 $9.92 $9.92 $9.92 $9.88 0
2017-02-14 $9.92 $9.92 $9.92 $9.92 $9.88 0
2017-02-13 $9.91 $9.91 $9.91 $9.91 $9.87 0
2017-02-10 $9.91 $9.91 $9.91 $9.91 $9.87 0
2017-02-09 $9.90 $9.90 $9.90 $9.90 $9.86 0
2017-02-08 $9.90 $9.90 $9.90 $9.90 $9.86 0
2017-02-07 $9.92 $9.92 $9.92 $9.92 $9.88 0
2017-02-06 $9.91 $9.91 $9.91 $9.91 $9.87 0
2017-02-03 $9.91 $9.91 $9.91 $9.91 $9.87 0
2017-02-02 $9.89 $9.89 $9.89 $9.89 $9.85 0
2017-02-01 $9.87 $9.87 $9.87 $9.87 $9.83 0
2017-01-31 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-01-30 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-27 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-01-26 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-01-25 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-24 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-01-23 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-01-20 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-01-19 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-18 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-17 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-01-13 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-01-12 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-11 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-01-10 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-01-09 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-06 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-05 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-04 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-01-03 $9.82 $9.82 $9.82 $9.82 $9.74 0
2016-12-30 $9.79 $9.79 $9.79 $9.79 $9.71 0
2016-12-29 $9.79 $9.79 $9.79 $9.79 $9.67 0
2016-12-28 $9.79 $9.79 $9.79 $9.79 $9.67 0
2016-12-27 $9.79 $9.79 $9.79 $9.79 $9.67 0
2016-12-23 $9.78 $9.78 $9.78 $9.78 $9.66 0
2016-12-22 $9.77 $9.77 $9.77 $9.77 $9.65 0
2016-12-21 $9.77 $9.77 $9.77 $9.77 $9.65 0
2016-12-20 $9.76 $9.76 $9.76 $9.76 $9.64 0
2016-12-19 $9.76 $9.76 $9.76 $9.76 $9.64 0
2016-12-16 $9.75 $9.75 $9.75 $9.75 $9.63 0
2016-12-15 $9.76 $9.76 $9.76 $9.76 $9.64 0
2016-12-14 $9.80 $9.80 $9.80 $9.80 $9.68 0
2016-12-13 $9.81 $9.81 $9.81 $9.81 $9.69 0
2016-12-12 $9.80 $9.80 $9.80 $9.80 $9.68 0
2016-12-09 $9.78 $9.78 $9.78 $9.78 $9.66 0
2016-12-08 $9.77 $9.77 $9.77 $9.77 $9.65 0
2016-12-07 $9.76 $9.76 $9.76 $9.76 $9.64 0
2016-12-06 $9.72 $9.72 $9.72 $9.72 $9.60 0
2016-12-05 $9.69 $9.69 $9.69 $9.69 $9.57 0
2016-12-02 $9.68 $9.68 $9.68 $9.68 $9.56 0
2016-12-01 $9.68 $9.68 $9.68 $9.68 $9.56 0
2016-11-30 $9.68 $9.68 $9.68 $9.68 $9.56 0
2016-11-29 $9.67 $9.67 $9.67 $9.67 $9.52 0
2016-11-28 $9.68 $9.68 $9.68 $9.68 $9.53 0
2016-11-25 $9.67 $9.67 $9.67 $9.67 $9.52 0
2016-11-23 $9.67 $9.67 $9.67 $9.67 $9.52 0
2016-11-22 $9.68 $9.68 $9.68 $9.68 $9.53 0
2016-11-21 $9.64 $9.64 $9.64 $9.64 $9.49 0
2016-11-18 $9.63 $9.63 $9.63 $9.63 $9.48 0
2016-11-17 $9.65 $9.65 $9.65 $9.65 $9.50 0
2016-11-16 $9.64 $9.64 $9.64 $9.64 $9.49 0
2016-11-15 $9.63 $9.63 $9.63 $9.63 $9.48 0
2016-11-14 $9.57 $9.57 $9.57 $9.57 $9.42 0
2016-11-11 $9.68 $9.68 $9.68 $9.68 $9.53 0
2016-11-10 $9.68 $9.68 $9.68 $9.68 $9.53 0
2016-11-09 $9.73 $9.73 $9.73 $9.73 $9.58 0
2016-11-08 $9.76 $9.76 $9.76 $9.76 $9.61 0
2016-11-07 $9.77 $9.77 $9.77 $9.77 $9.62 0
2016-11-04 $9.71 $9.71 $9.71 $9.71 $9.56 0
2016-11-03 $9.73 $9.73 $9.73 $9.73 $9.58 0
2016-11-02 $9.73 $9.73 $9.73 $9.73 $9.58 0
2016-11-01 $9.76 $9.76 $9.76 $9.76 $9.61 0
2016-10-31 $9.80 $9.80 $9.80 $9.80 $9.65 0
2016-10-28 $9.83 $9.83 $9.83 $9.83 $9.64 0
2016-10-27 $9.86 $9.86 $9.86 $9.86 $9.67 0
2016-10-26 $9.89 $9.89 $9.89 $9.89 $9.70 0
2016-10-25 $9.91 $9.91 $9.91 $9.91 $9.72 0
2016-10-24 $9.91 $9.91 $9.91 $9.91 $9.72 0
2016-10-21 $9.91 $9.91 $9.91 $9.91 $9.72 0
2016-10-20 $9.92 $9.92 $9.92 $9.92 $9.73 0
2016-10-19 $9.90 $9.90 $9.90 $9.90 $9.71 0
2016-10-18 $9.89 $9.89 $9.89 $9.89 $9.70 0
2016-10-17 $9.87 $9.87 $9.87 $9.87 $9.68 0
2016-10-14 $9.87 $9.87 $9.87 $9.87 $9.68 0
2016-10-13 $9.86 $9.86 $9.86 $9.86 $9.67 0
2016-10-12 $9.87 $9.87 $9.87 $9.87 $9.68 0
2016-10-11 $9.88 $9.88 $9.88 $9.88 $9.69 0
2016-10-10 $9.88 $9.88 $9.88 $9.88 $9.69 0
2016-10-07 $9.88 $9.88 $9.88 $9.88 $9.69 0
2016-10-06 $9.88 $9.88 $9.88 $9.88 $9.69 0
2016-10-05 $9.88 $9.88 $9.88 $9.88 $9.69 0
2016-10-04 $9.87 $9.87 $9.87 $9.87 $9.68 0
2016-10-03 $9.85 $9.85 $9.85 $9.85 $9.66 0
2016-09-30 $9.85 $9.85 $9.85 $9.85 $9.66 0
2016-09-29 $9.84 $9.84 $9.84 $9.84 $9.61 0
2016-09-28 $9.82 $9.82 $9.82 $9.82 $9.59 0
2016-09-27 $9.81 $9.81 $9.81 $9.81 $9.58 0
2016-09-26 $9.82 $9.82 $9.82 $9.82 $9.59 0
2016-09-23 $9.83 $9.83 $9.83 $9.83 $9.60 0
2016-09-22 $9.84 $9.84 $9.84 $9.84 $9.61 0
2016-09-21 $9.78 $9.78 $9.78 $9.78 $9.55 0
2016-09-20 $9.77 $9.77 $9.77 $9.77 $9.54 0
2016-09-19 $9.77 $9.77 $9.77 $9.77 $9.54 0
2016-09-16 $9.77 $9.77 $9.77 $9.77 $9.54 0
2016-09-15 $9.78 $9.78 $9.78 $9.78 $9.55 0
2016-09-14 $9.78 $9.78 $9.78 $9.78 $9.55 0
2016-09-13 $9.78 $9.78 $9.78 $9.78 $9.55 0
2016-09-12 $9.81 $9.81 $9.81 $9.81 $9.58 0
2016-09-09 $9.84 $9.84 $9.84 $9.84 $9.61 0
2016-09-08 $9.88 $9.88 $9.88 $9.88 $9.65 0
2016-09-07 $9.88 $9.88 $9.88 $9.88 $9.65 0
2016-09-06 $9.87 $9.87 $9.87 $9.87 $9.64 0
2016-09-02 $9.86 $9.86 $9.86 $9.86 $9.63 0
2016-09-01 $9.86 $9.86 $9.86 $9.86 $9.63 0
2016-08-31 $9.87 $9.87 $9.87 $9.87 $9.64 0
2016-08-30 $9.87 $9.87 $9.87 $9.87 $9.60 0
2016-08-29 $9.86 $9.86 $9.86 $9.86 $9.59 0
2016-08-26 $9.87 $9.87 $9.87 $9.87 $9.60 0
2016-08-25 $9.86 $9.86 $9.86 $9.86 $9.59 0
2016-08-24 $9.87 $9.87 $9.87 $9.87 $9.60 0
2016-08-23 $9.87 $9.87 $9.87 $9.87 $9.60 0
2016-08-22 $9.86 $9.86 $9.86 $9.86 $9.59 0
2016-08-19 $9.86 $9.86 $9.86 $9.86 $9.59 0
2016-08-18 $9.86 $9.86 $9.86 $9.86 $9.59 0
2016-08-17 $9.86 $9.86 $9.86 $9.86 $9.59 0
2016-08-16 $9.86 $9.86 $9.86 $9.86 $9.59 0
2016-08-15 $9.85 $9.85 $9.85 $9.85 $9.58 0
2016-08-12 $9.83 $9.83 $9.83 $9.83 $9.56 0
2016-08-11 $9.83 $9.83 $9.83 $9.83 $9.56 0
2016-08-10 $9.83 $9.83 $9.83 $9.83 $9.56 0
2016-08-09 $9.82 $9.82 $9.82 $9.82 $9.55 0
2016-08-08 $9.78 $9.78 $9.78 $9.78 $9.51 0
2016-08-05 $9.77 $9.77 $9.77 $9.77 $9.50 0
2016-08-04 $9.73 $9.73 $9.73 $9.73 $9.46 0
2016-08-03 $9.69 $9.69 $9.69 $9.69 $9.42 0
2016-08-02 $9.68 $9.68 $9.68 $9.68 $9.42 0
2016-08-01 $9.70 $9.70 $9.70 $9.70 $9.43 0
2016-07-29 $9.71 $9.71 $9.71 $9.71 $9.44 0
2016-07-28 $9.73 $9.73 $9.73 $9.73 $9.42 0
2016-07-27 $9.74 $9.74 $9.74 $9.74 $9.43 0
2016-07-26 $9.76 $9.76 $9.76 $9.76 $9.45 0
2016-07-25 $9.78 $9.78 $9.78 $9.78 $9.47 0
2016-07-22 $9.79 $9.79 $9.79 $9.79 $9.48 0
2016-07-21 $9.79 $9.79 $9.79 $9.79 $9.48 0
2016-07-20 $9.79 $9.79 $9.79 $9.79 $9.48 0
2016-07-19 $9.78 $9.78 $9.78 $9.78 $9.47 0
2016-07-18 $9.78 $9.78 $9.78 $9.78 $9.47 0
2016-07-15 $9.79 $9.79 $9.79 $9.79 $9.48 0
2016-07-14 $9.79 $9.79 $9.79 $9.79 $9.48 0
2016-07-13 $9.76 $9.76 $9.76 $9.76 $9.45 0
2016-07-12 $9.80 $9.80 $9.80 $9.80 $9.49 0
2016-07-11 $9.74 $9.74 $9.74 $9.74 $9.43 0
2016-07-08 $9.68 $9.68 $9.68 $9.68 $9.38 0
2016-07-07 $9.63 $9.63 $9.63 $9.63 $9.33 0
2016-07-06 $9.59 $9.59 $9.59 $9.59 $9.29 0
2016-07-05 $9.58 $9.58 $9.58 $9.58 $9.28 0
2016-07-01 $9.58 $9.58 $9.58 $9.58 $9.28 0
2016-06-30 $9.55 $9.55 $9.55 $9.55 $9.25 0
2016-06-29 $9.52 $9.52 $9.52 $9.52 $9.18 0
2016-06-28 $9.45 $9.45 $9.45 $9.45 $9.12 0
2016-06-27 $9.43 $9.43 $9.43 $9.43 $9.10 0
2016-06-24 $9.49 $9.49 $9.49 $9.49 $9.15 0
2016-06-23 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-06-22 $9.57 $9.57 $9.57 $9.57 $9.23 0
2016-06-21 $9.55 $9.55 $9.55 $9.55 $9.21 0
2016-06-20 $9.56 $9.56 $9.56 $9.56 $9.22 0
2016-06-17 $9.50 $9.50 $9.50 $9.50 $9.16 0
2016-06-16 $9.48 $9.48 $9.48 $9.48 $9.14 0
2016-06-15 $9.52 $9.52 $9.52 $9.52 $9.18 0
2016-06-14 $9.51 $9.51 $9.51 $9.51 $9.17 0
2016-06-13 $9.56 $9.56 $9.56 $9.56 $9.22 0
2016-06-10 $9.58 $9.58 $9.58 $9.58 $9.24 0
2016-06-09 $9.61 $9.61 $9.61 $9.61 $9.27 0
2016-06-08 $9.63 $9.63 $9.63 $9.63 $9.29 0
2016-06-07 $9.60 $9.60 $9.60 $9.60 $9.26 0
2016-06-06 $9.58 $9.58 $9.58 $9.58 $9.24 0
2016-06-03 $9.55 $9.55 $9.55 $9.55 $9.21 0
2016-06-02 $9.55 $9.55 $9.55 $9.55 $9.21 0
2016-06-01 $9.54 $9.54 $9.54 $9.54 $9.20 0
2016-05-31 $9.57 $9.57 $9.57 $9.57 $9.23 0
2016-05-27 $9.57 $9.57 $9.57 $9.57 $9.19 0
2016-05-26 $9.57 $9.57 $9.57 $9.57 $9.19 0
2016-05-25 $9.57 $9.57 $9.57 $9.57 $9.19 0
2016-05-24 $9.56 $9.56 $9.56 $9.56 $9.18 0
2016-05-23 $9.53 $9.53 $9.53 $9.53 $9.15 0
2016-05-20 $9.53 $9.53 $9.53 $9.53 $9.15 0
2016-05-19 $9.50 $9.50 $9.50 $9.50 $9.13 0
2016-05-18 $9.55 $9.55 $9.55 $9.55 $9.17 0
2016-05-17 $9.55 $9.55 $9.55 $9.55 $9.17 0
2016-05-16 $9.54 $9.54 $9.54 $9.54 $9.16 0
2016-05-13 $9.53 $9.53 $9.53 $9.53 $9.15 0
2016-05-12 $9.53 $9.53 $9.53 $9.53 $9.15 0
2016-05-11 $9.53 $9.53 $9.53 $9.53 $9.15 0
2016-05-10 $9.51 $9.51 $9.51 $9.51 $9.13 0
2016-05-09 $9.49 $9.49 $9.49 $9.49 $9.12 0
2016-05-06 $9.50 $9.50 $9.50 $9.50 $9.13 0
2016-05-05 $9.53 $9.53 $9.53 $9.53 $9.15 0
2016-05-04 $9.54 $9.54 $9.54 $9.54 $9.16 0
2016-05-03 $9.56 $9.56 $9.56 $9.56 $9.18 0
2016-05-02 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-04-29 $9.60 $9.60 $9.60 $9.60 $9.22 0
2016-04-28 $9.62 $9.62 $9.62 $9.62 $9.20 0
2016-04-27 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-04-26 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-04-25 $9.57 $9.57 $9.57 $9.57 $9.15 0
2016-04-22 $9.59 $9.59 $9.59 $9.59 $9.17 0
2016-04-21 $9.60 $9.60 $9.60 $9.60 $9.18 0
2016-04-20 $9.61 $9.61 $9.61 $9.61 $9.19 0
2016-04-19 $9.58 $9.58 $9.58 $9.58 $9.16 0
2016-04-18 $9.55 $9.55 $9.55 $9.55 $9.13 0
2016-04-15 $9.55 $9.55 $9.55 $9.55 $9.13 0
2016-04-14 $9.55 $9.55 $9.55 $9.55 $9.13 0
2016-04-13 $9.53 $9.53 $9.53 $9.53 $9.11 0
2016-04-12 $9.49 $9.49 $9.49 $9.49 $9.08 0
2016-04-11 $9.47 $9.47 $9.47 $9.47 $9.06 0
2016-04-08 $9.46 $9.46 $9.46 $9.46 $9.05 0
2016-04-07 $9.44 $9.44 $9.44 $9.44 $9.03 0
2016-04-06 $9.45 $9.45 $9.45 $9.45 $9.04 0
2016-04-05 $9.42 $9.42 $9.42 $9.42 $9.01 0
2016-04-04 $9.44 $9.44 $9.44 $9.44 $9.03 0
2016-04-01 $9.42 $9.42 $9.42 $9.42 $9.01 0
2016-03-31 $9.43 $9.43 $9.43 $9.43 $9.02 0
2016-03-30 $9.40 $9.40 $9.40 $9.40 $8.95 0
2016-03-29 $9.37 $9.37 $9.37 $9.37 $8.92 0
2016-03-28 $9.39 $9.39 $9.39 $9.39 $8.94 0
2016-03-24 $9.41 $9.41 $9.41 $9.41 $8.96 0
2016-03-23 $9.46 $9.46 $9.46 $9.46 $9.01 0
2016-03-22 $9.47 $9.47 $9.47 $9.47 $9.02 0
2016-03-21 $9.49 $9.49 $9.49 $9.49 $9.04 0
2016-03-18 $9.47 $9.47 $9.47 $9.47 $9.02 0
2016-03-17 $9.45 $9.45 $9.45 $9.45 $9.00 0
2016-03-16 $9.40 $9.40 $9.40 $9.40 $8.95 0
2016-03-15 $9.42 $9.42 $9.42 $9.42 $8.97 0
2016-03-14 $9.46 $9.46 $9.46 $9.46 $9.01 0
2016-03-11 $9.44 $9.44 $9.44 $9.44 $8.99 0
2016-03-10 $9.38 $9.38 $9.38 $9.38 $8.93 0
2016-03-09 $9.36 $9.36 $9.36 $9.36 $8.91 0
2016-03-08 $9.38 $9.38 $9.38 $9.38 $8.93 0
2016-03-07 $9.39 $9.39 $9.39 $9.39 $8.94 0
2016-03-04 $9.38 $9.38 $9.38 $9.38 $8.93 0
2016-03-03 $9.35 $9.35 $9.35 $9.35 $8.90 0
2016-03-02 $9.34 $9.34 $9.34 $9.34 $8.89 0
2016-03-01 $9.30 $9.30 $9.30 $9.30 $8.86 0
2016-02-29 $9.24 $9.24 $9.24 $9.24 $8.80 0
2016-02-26 $9.20 $9.20 $9.20 $9.20 $8.72 0
2016-02-25 $9.14 $9.14 $9.14 $9.14 $8.66 0
2016-02-24 $9.10 $9.10 $9.10 $9.10 $8.63 0
2016-02-23 $9.11 $9.11 $9.11 $9.11 $8.64 0
2016-02-22 $9.10 $9.10 $9.10 $9.10 $8.63 0
2016-02-19 $9.06 $9.06 $9.06 $9.06 $8.59 0
2016-02-18 $9.08 $9.08 $9.08 $9.08 $8.61 0
2016-02-17 $9.04 $9.04 $9.04 $9.04 $8.57 0
2016-02-16 $8.96 $8.96 $8.96 $8.96 $8.49 0
2016-02-12 $8.92 $8.92 $8.92 $8.92 $8.46 0
2016-02-11 $8.86 $8.86 $8.86 $8.86 $8.40 0
2016-02-10 $8.95 $8.95 $8.95 $8.95 $8.48 0
2016-02-09 $8.92 $8.92 $8.92 $8.92 $8.46 0
2016-02-08 $8.96 $8.96 $8.96 $8.96 $8.49 0
2016-02-05 $9.08 $9.08 $9.08 $9.08 $8.61 0
2016-02-04 $9.10 $9.10 $9.10 $9.10 $8.63 0
2016-02-03 $9.08 $9.08 $9.08 $9.08 $8.61 0
2016-02-02 $9.10 $9.10 $9.10 $9.10 $8.63 0
2016-02-01 $9.15 $9.15 $9.15 $9.15 $8.67 0
2016-01-29 $9.17 $9.17 $9.17 $9.17 $8.69 0
2016-01-28 $9.14 $9.14 $9.14 $9.14 $8.63 0
2016-01-27 $9.12 $9.12 $9.12 $9.12 $8.61 0
2016-01-26 $9.09 $9.09 $9.09 $9.09 $8.58 0
2016-01-25 $9.07 $9.07 $9.07 $9.07 $8.56 0
2016-01-22 $9.05 $9.05 $9.05 $9.05 $8.54 0
2016-01-21 $8.95 $8.95 $8.95 $8.95 $8.45 0
2016-01-20 $8.91 $8.91 $8.91 $8.91 $8.41 0
2016-01-19 $9.03 $9.03 $9.03 $9.03 $8.52 0
2016-01-15 $9.03 $9.03 $9.03 $9.03 $8.52 0
2016-01-14 $9.14 $9.14 $9.14 $9.14 $8.63 0
2016-01-13 $9.19 $9.19 $9.19 $9.19 $8.67 0
2016-01-12 $9.23 $9.23 $9.23 $9.23 $8.71 0
2016-01-11 $9.24 $9.24 $9.24 $9.24 $8.72 0
2016-01-08 $9.27 $9.27 $9.27 $9.27 $8.75 0
2016-01-07 $9.27 $9.27 $9.27 $9.27 $8.75 0
2016-01-06 $9.31 $9.31 $9.31 $9.31 $8.79 0
2016-01-05 $9.31 $9.31 $9.31 $9.31 $8.79 0
2016-01-04 $9.27 $9.27 $9.27 $9.27 $8.75 0
2015-12-31 $9.30 $9.30 $9.30 $9.30 $8.78 0
2015-12-30 $9.30 $9.30 $9.30 $9.30 $8.74 0
2015-12-29 $9.29 $9.29 $9.29 $9.29 $8.73 0
2015-12-28 $9.27 $9.27 $9.27 $9.27 $8.71 0
2015-12-24 $9.27 $9.27 $9.27 $9.27 $8.71 0
2015-12-23 $9.26 $9.26 $9.26 $9.26 $8.70 0
2015-12-22 $9.22 $9.22 $9.22 $9.22 $8.66 0
2015-12-21 $9.19 $9.19 $9.19 $9.19 $8.63 0
2015-12-18 $9.19 $9.19 $9.19 $9.19 $8.63 0
2015-12-17 $9.27 $9.27 $9.27 $9.27 $8.71 0
2015-12-16 $9.28 $9.28 $9.28 $9.28 $8.72 0
2015-12-15 $9.24 $9.24 $9.24 $9.24 $8.68 0
2015-12-14 $9.14 $9.14 $9.14 $9.14 $8.59 0
2015-12-11 $9.26 $9.26 $9.26 $9.26 $8.70 0
2015-12-10 $9.38 $9.38 $9.38 $9.38 $8.81 0
2015-12-09 $9.39 $9.39 $9.39 $9.39 $8.82 0
2015-12-08 $9.40 $9.40 $9.40 $9.40 $8.83 0
2015-12-07 $9.45 $9.45 $9.45 $9.45 $8.88 0
2015-12-04 $9.50 $9.50 $9.50 $9.50 $8.93 0
2015-12-03 $9.52 $9.52 $9.52 $9.52 $8.94 0
2015-12-02 $9.54 $9.54 $9.54 $9.54 $8.96 0
2015-12-01 $9.53 $9.53 $9.53 $9.53 $8.95 0
2015-11-30 $9.50 $9.50 $9.50 $9.50 $8.93 0
2015-11-27 $9.55 $9.55 $9.55 $9.55 $8.87 0
2015-11-25 $9.55 $9.55 $9.55 $9.55 $8.87 0
2015-11-24 $9.53 $9.53 $9.53 $9.53 $8.85 0
2015-11-23 $9.55 $9.55 $9.55 $9.55 $8.87 0
2015-11-20 $9.55 $9.55 $9.55 $9.55 $8.87 0
2015-11-19 $9.56 $9.56 $9.56 $9.56 $8.88 0
2015-11-18 $9.59 $9.59 $9.59 $9.59 $8.91 0
2015-11-17 $9.59 $9.59 $9.59 $9.59 $8.91 0
2015-11-16 $9.55 $9.55 $9.55 $9.55 $8.87 0
2015-11-13 $9.56 $9.56 $9.56 $9.56 $8.88 0
2015-11-12 $9.59 $9.59 $9.59 $9.59 $8.91 0
2015-11-11 $9.64 $9.64 $9.64 $9.64 $8.95 0
2015-11-10 $9.64 $9.64 $9.64 $9.64 $8.95 0
2015-11-09 $9.67 $9.67 $9.67 $9.67 $8.98 0
2015-11-06 $9.72 $9.72 $9.72 $9.72 $9.03 0
2015-11-05 $9.76 $9.76 $9.76 $9.76 $9.06 0
2015-11-04 $9.78 $9.78 $9.78 $9.78 $9.08 0
2015-11-03 $9.79 $9.79 $9.79 $9.79 $9.09 0
2015-11-02 $9.77 $9.77 $9.77 $9.77 $9.07 0
2015-10-30 $9.75 $9.75 $9.75 $9.75 $9.05 0
2015-10-29 $9.75 $9.75 $9.75 $9.75 $9.02 0
2015-10-28 $9.75 $9.75 $9.75 $9.75 $9.02 0
2015-10-27 $9.73 $9.73 $9.73 $9.73 $9.00 0
2015-10-26 $9.74 $9.74 $9.74 $9.74 $9.01 0
2015-10-23 $9.74 $9.74 $9.74 $9.74 $9.01 0
2015-10-22 $9.70 $9.70 $9.70 $9.70 $8.97 0
2015-10-21 $9.72 $9.72 $9.72 $9.72 $8.99 0
2015-10-20 $9.71 $9.71 $9.71 $9.71 $8.98 0
2015-10-19 $9.69 $9.69 $9.69 $9.69 $8.96 0
2015-10-16 $9.67 $9.67 $9.67 $9.67 $8.94 0
2015-10-15 $9.64 $9.64 $9.64 $9.64 $8.91 0
2015-10-14 $9.65 $9.65 $9.65 $9.65 $8.92 0
2015-10-13 $9.65 $9.65 $9.65 $9.65 $8.92 0
2015-10-12 $9.68 $9.68 $9.68 $9.68 $8.95 0
2015-10-09 $9.68 $9.68 $9.68 $9.68 $8.95 0
2015-10-08 $9.62 $9.62 $9.62 $9.62 $8.90 0
2015-10-07 $9.61 $9.61 $9.61 $9.61 $8.89 0
2015-10-06 $9.53 $9.53 $9.53 $9.53 $8.81 0
2015-10-05 $9.49 $9.49 $9.49 $9.49 $8.78 0
2015-10-02 $9.42 $9.42 $9.42 $9.42 $8.71 0
2015-10-01 $9.45 $9.45 $9.45 $9.45 $8.74 0
2015-09-30 $9.47 $9.47 $9.47 $9.47 $8.76 0
2015-09-29 $9.45 $9.45 $9.45 $9.45 $8.70 0
2015-09-28 $9.48 $9.48 $9.48 $9.48 $8.73 0
2015-09-25 $9.60 $9.60 $9.60 $9.60 $8.84 0
2015-09-24 $9.62 $9.62 $9.62 $9.62 $8.86 0
2015-09-23 $9.68 $9.68 $9.68 $9.68 $8.91 0
2015-09-22 $9.68 $9.68 $9.68 $9.68 $8.91 0
2015-09-21 $9.74 $9.74 $9.74 $9.74 $8.97 0
2015-09-18 $9.75 $9.75 $9.75 $9.75 $8.98 0
2015-09-17 $9.76 $9.76 $9.76 $9.76 $8.99 0
2015-09-16 $9.78 $9.78 $9.78 $9.78 $9.01 0
2015-09-15 $9.81 $9.81 $9.81 $9.81 $9.03 0
2015-09-14 $9.81 $9.81 $9.81 $9.81 $9.03 0
2015-09-11 $9.82 $9.82 $9.82 $9.82 $9.04 0
2015-09-10 $9.82 $9.82 $9.82 $9.82 $9.04 0
2015-09-09 $9.82 $9.82 $9.82 $9.82 $9.04 0
2015-09-08 $9.81 $9.81 $9.81 $9.81 $9.03 0
2015-09-04 $9.78 $9.78 $9.78 $9.78 $9.01 0
2015-09-03 $9.78 $9.78 $9.78 $9.78 $9.01 0
2015-09-02 $9.76 $9.76 $9.76 $9.76 $8.99 0
2015-09-01 $9.75 $9.75 $9.75 $9.75 $8.98 0
2015-08-31 $9.77 $9.77 $9.77 $9.77 $9.00 0
2015-08-28 $9.76 $9.76 $9.76 $9.76 $8.95 0

COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX) News Headlines

Recent COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX) News
Similar Companies to COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.