COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX) Exchange: NMFQS
Data as of April 19, 2024
$9.79 ($0.02) 0.20%
COLUMBIA INCOME OPPORTUNITIES FUND CLASS I - Daily Information
Click for more stock information on COLUMBIA INCOME OPPORTUNITIES FUND CLASS I.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $9.79 |
Previous Close | $9.79 |
High | $9.79 |
Low | $9.79 |
Adjusted Open | $9.79 |
Previous Adjusted Close | $9.79 |
Adjusted High | $9.79 |
Adjusted Low | $9.79 |
About COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX)
DELISTED - Under normal market conditions, the Fund’s assets are invested primarily in income-producing debt securities, with an emphasis on the higher rated segment of the high-yield (junk bond) market. These income-producing debt instruments include corporate debt securities as well as bank loans. The Fund will purchase only debt instruments rated B or above, or if unrated, determined to be of comparable quality. If a debt instrument falls below a B rating after investment by the Fund, the Fund may continue to hold the instrument.The Fund may invest up to 25% of its net assets in foreign investments. The Fund may from time to time emphasize one or more sectors in selecting its investments.Corporate debt instruments in which the Fund invests are typically unsecured, with a fixed-rate of interest, and are usually issued by companies or similar entities to provide financing for their operations, or other activities.The Fund may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity. Because the Fund emphasizes high-yield investments, more emphasis is put on credit risk by the portfolio manager in selecting investments than either maturity or duration.The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended (the 1933 Act), subject to liquidity determinations and certain regulatory restrictions.
Invest in COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX)
Historical Stock Data for COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-03-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-03-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2017-03-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-03-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-03-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2017-03-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2017-03-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2017-03-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-03-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-02-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 0 |
2017-02-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2017-02-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.90 | 0 |
2017-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.89 | 0 |
2017-02-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2017-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2017-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2017-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2017-02-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2017-02-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2017-02-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2017-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2017-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2017-02-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.88 | 0 |
2017-02-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2017-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2017-02-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.85 | 0 |
2017-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2017-01-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.82 | 0 |
2017-01-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2017-01-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2017-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2017-01-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2017-01-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2017-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2017-01-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2017-01-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2017-01-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2017-01-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2017-01-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.74 | 0 |
2016-12-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.71 | 0 |
2016-12-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.67 | 0 |
2016-12-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.67 | 0 |
2016-12-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.67 | 0 |
2016-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.66 | 0 |
2016-12-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.65 | 0 |
2016-12-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.65 | 0 |
2016-12-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.64 | 0 |
2016-12-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.64 | 0 |
2016-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.63 | 0 |
2016-12-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.64 | 0 |
2016-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.68 | 0 |
2016-12-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.69 | 0 |
2016-12-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.68 | 0 |
2016-12-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.66 | 0 |
2016-12-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.65 | 0 |
2016-12-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.64 | 0 |
2016-12-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 0 |
2016-12-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.57 | 0 |
2016-12-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2016-12-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2016-11-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2016-11-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.52 | 0 |
2016-11-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.53 | 0 |
2016-11-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.52 | 0 |
2016-11-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.52 | 0 |
2016-11-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.53 | 0 |
2016-11-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.49 | 0 |
2016-11-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
2016-11-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.50 | 0 |
2016-11-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.49 | 0 |
2016-11-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
2016-11-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.42 | 0 |
2016-11-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.53 | 0 |
2016-11-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.53 | 0 |
2016-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.58 | 0 |
2016-11-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.61 | 0 |
2016-11-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.62 | 0 |
2016-11-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.56 | 0 |
2016-11-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.58 | 0 |
2016-11-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.58 | 0 |
2016-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.61 | 0 |
2016-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.65 | 0 |
2016-10-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.64 | 0 |
2016-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.67 | 0 |
2016-10-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.70 | 0 |
2016-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.72 | 0 |
2016-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.72 | 0 |
2016-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.72 | 0 |
2016-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.73 | 0 |
2016-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.71 | 0 |
2016-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.70 | 0 |
2016-10-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 0 |
2016-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 0 |
2016-10-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.67 | 0 |
2016-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 0 |
2016-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.69 | 0 |
2016-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.69 | 0 |
2016-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.69 | 0 |
2016-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.69 | 0 |
2016-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.69 | 0 |
2016-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 0 |
2016-10-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.66 | 0 |
2016-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.66 | 0 |
2016-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.61 | 0 |
2016-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.59 | 0 |
2016-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.58 | 0 |
2016-09-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.59 | 0 |
2016-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.60 | 0 |
2016-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.61 | 0 |
2016-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.55 | 0 |
2016-09-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.54 | 0 |
2016-09-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.54 | 0 |
2016-09-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.54 | 0 |
2016-09-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.55 | 0 |
2016-09-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.55 | 0 |
2016-09-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.55 | 0 |
2016-09-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.58 | 0 |
2016-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.61 | 0 |
2016-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.65 | 0 |
2016-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.65 | 0 |
2016-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.64 | 0 |
2016-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.63 | 0 |
2016-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.63 | 0 |
2016-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.64 | 0 |
2016-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.60 | 0 |
2016-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.59 | 0 |
2016-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.60 | 0 |
2016-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.59 | 0 |
2016-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.60 | 0 |
2016-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.60 | 0 |
2016-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.59 | 0 |
2016-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.59 | 0 |
2016-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.59 | 0 |
2016-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.59 | 0 |
2016-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.59 | 0 |
2016-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.58 | 0 |
2016-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.56 | 0 |
2016-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.56 | 0 |
2016-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.56 | 0 |
2016-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.55 | 0 |
2016-08-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.51 | 0 |
2016-08-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.50 | 0 |
2016-08-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.46 | 0 |
2016-08-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.42 | 0 |
2016-08-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.42 | 0 |
2016-08-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.43 | 0 |
2016-07-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.44 | 0 |
2016-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.42 | 0 |
2016-07-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.43 | 0 |
2016-07-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.45 | 0 |
2016-07-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.47 | 0 |
2016-07-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 0 |
2016-07-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 0 |
2016-07-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 0 |
2016-07-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.47 | 0 |
2016-07-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.47 | 0 |
2016-07-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 0 |
2016-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 0 |
2016-07-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.45 | 0 |
2016-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.49 | 0 |
2016-07-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.43 | 0 |
2016-07-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.38 | 0 |
2016-07-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.33 | 0 |
2016-07-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.29 | 0 |
2016-07-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.28 | 0 |
2016-07-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.28 | 0 |
2016-06-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.25 | 0 |
2016-06-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.18 | 0 |
2016-06-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.12 | 0 |
2016-06-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.10 | 0 |
2016-06-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2016-06-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.26 | 0 |
2016-06-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.23 | 0 |
2016-06-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.21 | 0 |
2016-06-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.22 | 0 |
2016-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2016-06-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.14 | 0 |
2016-06-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.18 | 0 |
2016-06-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2016-06-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.22 | 0 |
2016-06-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.24 | 0 |
2016-06-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.27 | 0 |
2016-06-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.29 | 0 |
2016-06-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.26 | 0 |
2016-06-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.24 | 0 |
2016-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.21 | 0 |
2016-06-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.21 | 0 |
2016-06-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.20 | 0 |
2016-05-31 | $9.57 | $9.57 | $9.57 | $9.57 | $9.23 | 0 |
2016-05-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.19 | 0 |
2016-05-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.19 | 0 |
2016-05-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.19 | 0 |
2016-05-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.18 | 0 |
2016-05-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2016-05-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2016-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.13 | 0 |
2016-05-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.17 | 0 |
2016-05-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.17 | 0 |
2016-05-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.16 | 0 |
2016-05-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2016-05-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2016-05-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2016-05-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.13 | 0 |
2016-05-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.12 | 0 |
2016-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.13 | 0 |
2016-05-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2016-05-04 | $9.54 | $9.54 | $9.54 | $9.54 | $9.16 | 0 |
2016-05-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.18 | 0 |
2016-05-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.22 | 0 |
2016-04-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.22 | 0 |
2016-04-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.20 | 0 |
2016-04-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.18 | 0 |
2016-04-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.16 | 0 |
2016-04-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.15 | 0 |
2016-04-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.17 | 0 |
2016-04-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.18 | 0 |
2016-04-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.19 | 0 |
2016-04-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.16 | 0 |
2016-04-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.13 | 0 |
2016-04-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.13 | 0 |
2016-04-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.13 | 0 |
2016-04-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.11 | 0 |
2016-04-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2016-04-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.06 | 0 |
2016-04-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.05 | 0 |
2016-04-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.03 | 0 |
2016-04-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.04 | 0 |
2016-04-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.01 | 0 |
2016-04-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.03 | 0 |
2016-04-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.01 | 0 |
2016-03-31 | $9.43 | $9.43 | $9.43 | $9.43 | $9.02 | 0 |
2016-03-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 0 |
2016-03-29 | $9.37 | $9.37 | $9.37 | $9.37 | $8.92 | 0 |
2016-03-28 | $9.39 | $9.39 | $9.39 | $9.39 | $8.94 | 0 |
2016-03-24 | $9.41 | $9.41 | $9.41 | $9.41 | $8.96 | 0 |
2016-03-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.01 | 0 |
2016-03-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.02 | 0 |
2016-03-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.04 | 0 |
2016-03-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.02 | 0 |
2016-03-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.00 | 0 |
2016-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.95 | 0 |
2016-03-15 | $9.42 | $9.42 | $9.42 | $9.42 | $8.97 | 0 |
2016-03-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.01 | 0 |
2016-03-11 | $9.44 | $9.44 | $9.44 | $9.44 | $8.99 | 0 |
2016-03-10 | $9.38 | $9.38 | $9.38 | $9.38 | $8.93 | 0 |
2016-03-09 | $9.36 | $9.36 | $9.36 | $9.36 | $8.91 | 0 |
2016-03-08 | $9.38 | $9.38 | $9.38 | $9.38 | $8.93 | 0 |
2016-03-07 | $9.39 | $9.39 | $9.39 | $9.39 | $8.94 | 0 |
2016-03-04 | $9.38 | $9.38 | $9.38 | $9.38 | $8.93 | 0 |
2016-03-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.90 | 0 |
2016-03-02 | $9.34 | $9.34 | $9.34 | $9.34 | $8.89 | 0 |
2016-03-01 | $9.30 | $9.30 | $9.30 | $9.30 | $8.86 | 0 |
2016-02-29 | $9.24 | $9.24 | $9.24 | $9.24 | $8.80 | 0 |
2016-02-26 | $9.20 | $9.20 | $9.20 | $9.20 | $8.72 | 0 |
2016-02-25 | $9.14 | $9.14 | $9.14 | $9.14 | $8.66 | 0 |
2016-02-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.63 | 0 |
2016-02-23 | $9.11 | $9.11 | $9.11 | $9.11 | $8.64 | 0 |
2016-02-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.63 | 0 |
2016-02-19 | $9.06 | $9.06 | $9.06 | $9.06 | $8.59 | 0 |
2016-02-18 | $9.08 | $9.08 | $9.08 | $9.08 | $8.61 | 0 |
2016-02-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.57 | 0 |
2016-02-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.49 | 0 |
2016-02-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.46 | 0 |
2016-02-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.40 | 0 |
2016-02-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.48 | 0 |
2016-02-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.46 | 0 |
2016-02-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.49 | 0 |
2016-02-05 | $9.08 | $9.08 | $9.08 | $9.08 | $8.61 | 0 |
2016-02-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.63 | 0 |
2016-02-03 | $9.08 | $9.08 | $9.08 | $9.08 | $8.61 | 0 |
2016-02-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.63 | 0 |
2016-02-01 | $9.15 | $9.15 | $9.15 | $9.15 | $8.67 | 0 |
2016-01-29 | $9.17 | $9.17 | $9.17 | $9.17 | $8.69 | 0 |
2016-01-28 | $9.14 | $9.14 | $9.14 | $9.14 | $8.63 | 0 |
2016-01-27 | $9.12 | $9.12 | $9.12 | $9.12 | $8.61 | 0 |
2016-01-26 | $9.09 | $9.09 | $9.09 | $9.09 | $8.58 | 0 |
2016-01-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.56 | 0 |
2016-01-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.54 | 0 |
2016-01-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.45 | 0 |
2016-01-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.41 | 0 |
2016-01-19 | $9.03 | $9.03 | $9.03 | $9.03 | $8.52 | 0 |
2016-01-15 | $9.03 | $9.03 | $9.03 | $9.03 | $8.52 | 0 |
2016-01-14 | $9.14 | $9.14 | $9.14 | $9.14 | $8.63 | 0 |
2016-01-13 | $9.19 | $9.19 | $9.19 | $9.19 | $8.67 | 0 |
2016-01-12 | $9.23 | $9.23 | $9.23 | $9.23 | $8.71 | 0 |
2016-01-11 | $9.24 | $9.24 | $9.24 | $9.24 | $8.72 | 0 |
2016-01-08 | $9.27 | $9.27 | $9.27 | $9.27 | $8.75 | 0 |
2016-01-07 | $9.27 | $9.27 | $9.27 | $9.27 | $8.75 | 0 |
2016-01-06 | $9.31 | $9.31 | $9.31 | $9.31 | $8.79 | 0 |
2016-01-05 | $9.31 | $9.31 | $9.31 | $9.31 | $8.79 | 0 |
2016-01-04 | $9.27 | $9.27 | $9.27 | $9.27 | $8.75 | 0 |
2015-12-31 | $9.30 | $9.30 | $9.30 | $9.30 | $8.78 | 0 |
2015-12-30 | $9.30 | $9.30 | $9.30 | $9.30 | $8.74 | 0 |
2015-12-29 | $9.29 | $9.29 | $9.29 | $9.29 | $8.73 | 0 |
2015-12-28 | $9.27 | $9.27 | $9.27 | $9.27 | $8.71 | 0 |
2015-12-24 | $9.27 | $9.27 | $9.27 | $9.27 | $8.71 | 0 |
2015-12-23 | $9.26 | $9.26 | $9.26 | $9.26 | $8.70 | 0 |
2015-12-22 | $9.22 | $9.22 | $9.22 | $9.22 | $8.66 | 0 |
2015-12-21 | $9.19 | $9.19 | $9.19 | $9.19 | $8.63 | 0 |
2015-12-18 | $9.19 | $9.19 | $9.19 | $9.19 | $8.63 | 0 |
2015-12-17 | $9.27 | $9.27 | $9.27 | $9.27 | $8.71 | 0 |
2015-12-16 | $9.28 | $9.28 | $9.28 | $9.28 | $8.72 | 0 |
2015-12-15 | $9.24 | $9.24 | $9.24 | $9.24 | $8.68 | 0 |
2015-12-14 | $9.14 | $9.14 | $9.14 | $9.14 | $8.59 | 0 |
2015-12-11 | $9.26 | $9.26 | $9.26 | $9.26 | $8.70 | 0 |
2015-12-10 | $9.38 | $9.38 | $9.38 | $9.38 | $8.81 | 0 |
2015-12-09 | $9.39 | $9.39 | $9.39 | $9.39 | $8.82 | 0 |
2015-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.83 | 0 |
2015-12-07 | $9.45 | $9.45 | $9.45 | $9.45 | $8.88 | 0 |
2015-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
2015-12-03 | $9.52 | $9.52 | $9.52 | $9.52 | $8.94 | 0 |
2015-12-02 | $9.54 | $9.54 | $9.54 | $9.54 | $8.96 | 0 |
2015-12-01 | $9.53 | $9.53 | $9.53 | $9.53 | $8.95 | 0 |
2015-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.93 | 0 |
2015-11-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.87 | 0 |
2015-11-25 | $9.55 | $9.55 | $9.55 | $9.55 | $8.87 | 0 |
2015-11-24 | $9.53 | $9.53 | $9.53 | $9.53 | $8.85 | 0 |
2015-11-23 | $9.55 | $9.55 | $9.55 | $9.55 | $8.87 | 0 |
2015-11-20 | $9.55 | $9.55 | $9.55 | $9.55 | $8.87 | 0 |
2015-11-19 | $9.56 | $9.56 | $9.56 | $9.56 | $8.88 | 0 |
2015-11-18 | $9.59 | $9.59 | $9.59 | $9.59 | $8.91 | 0 |
2015-11-17 | $9.59 | $9.59 | $9.59 | $9.59 | $8.91 | 0 |
2015-11-16 | $9.55 | $9.55 | $9.55 | $9.55 | $8.87 | 0 |
2015-11-13 | $9.56 | $9.56 | $9.56 | $9.56 | $8.88 | 0 |
2015-11-12 | $9.59 | $9.59 | $9.59 | $9.59 | $8.91 | 0 |
2015-11-11 | $9.64 | $9.64 | $9.64 | $9.64 | $8.95 | 0 |
2015-11-10 | $9.64 | $9.64 | $9.64 | $9.64 | $8.95 | 0 |
2015-11-09 | $9.67 | $9.67 | $9.67 | $9.67 | $8.98 | 0 |
2015-11-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.03 | 0 |
2015-11-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.06 | 0 |
2015-11-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.08 | 0 |
2015-11-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.09 | 0 |
2015-11-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.07 | 0 |
2015-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.05 | 0 |
2015-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.02 | 0 |
2015-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.02 | 0 |
2015-10-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.00 | 0 |
2015-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.01 | 0 |
2015-10-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.01 | 0 |
2015-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.97 | 0 |
2015-10-21 | $9.72 | $9.72 | $9.72 | $9.72 | $8.99 | 0 |
2015-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $8.98 | 0 |
2015-10-19 | $9.69 | $9.69 | $9.69 | $9.69 | $8.96 | 0 |
2015-10-16 | $9.67 | $9.67 | $9.67 | $9.67 | $8.94 | 0 |
2015-10-15 | $9.64 | $9.64 | $9.64 | $9.64 | $8.91 | 0 |
2015-10-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.92 | 0 |
2015-10-13 | $9.65 | $9.65 | $9.65 | $9.65 | $8.92 | 0 |
2015-10-12 | $9.68 | $9.68 | $9.68 | $9.68 | $8.95 | 0 |
2015-10-09 | $9.68 | $9.68 | $9.68 | $9.68 | $8.95 | 0 |
2015-10-08 | $9.62 | $9.62 | $9.62 | $9.62 | $8.90 | 0 |
2015-10-07 | $9.61 | $9.61 | $9.61 | $9.61 | $8.89 | 0 |
2015-10-06 | $9.53 | $9.53 | $9.53 | $9.53 | $8.81 | 0 |
2015-10-05 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
2015-10-02 | $9.42 | $9.42 | $9.42 | $9.42 | $8.71 | 0 |
2015-10-01 | $9.45 | $9.45 | $9.45 | $9.45 | $8.74 | 0 |
2015-09-30 | $9.47 | $9.47 | $9.47 | $9.47 | $8.76 | 0 |
2015-09-29 | $9.45 | $9.45 | $9.45 | $9.45 | $8.70 | 0 |
2015-09-28 | $9.48 | $9.48 | $9.48 | $9.48 | $8.73 | 0 |
2015-09-25 | $9.60 | $9.60 | $9.60 | $9.60 | $8.84 | 0 |
2015-09-24 | $9.62 | $9.62 | $9.62 | $9.62 | $8.86 | 0 |
2015-09-23 | $9.68 | $9.68 | $9.68 | $9.68 | $8.91 | 0 |
2015-09-22 | $9.68 | $9.68 | $9.68 | $9.68 | $8.91 | 0 |
2015-09-21 | $9.74 | $9.74 | $9.74 | $9.74 | $8.97 | 0 |
2015-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2015-09-17 | $9.76 | $9.76 | $9.76 | $9.76 | $8.99 | 0 |
2015-09-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.01 | 0 |
2015-09-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.03 | 0 |
2015-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.03 | 0 |
2015-09-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.04 | 0 |
2015-09-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.04 | 0 |
2015-09-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.04 | 0 |
2015-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.03 | 0 |
2015-09-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.01 | 0 |
2015-09-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.01 | 0 |
2015-09-02 | $9.76 | $9.76 | $9.76 | $9.76 | $8.99 | 0 |
2015-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2015-08-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.00 | 0 |
2015-08-28 | $9.76 | $9.76 | $9.76 | $9.76 | $8.95 | 0 |
COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX) News Headlines
Recent COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX) News
Similar Companies to COLUMBIA INCOME OPPORTUNITIES FUND CLASS I (AOPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |