Ascot Resources Ltd (AOTVF) Exchange: OTCQX

Data as of March 28, 2024

$0.53 ($0.01) 2.21%

Ascot Resources Ltd - Daily Information
Click for more stock information on Ascot Resources Ltd.
Daily Information Data
Date March 28, 2024
Open $0.52
Previous Close $0.53
High $0.54
Low $0.51
Adjusted Open $0.52
Previous Adjusted Close $0.53
Adjusted High $0.54
Adjusted Low $0.51

About Ascot Resources Ltd (AOTVF)

Ascot Resources Ltd

Historical Stock Data for Ascot Resources Ltd (AOTVF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.52 $0.54 $0.51 $0.53 $0.53 177,185
2024-03-25 $0.52 $0.53 $0.50 $0.52 $0.52 292,369
2024-03-22 $0.53 $0.53 $0.52 $0.53 $0.53 113,872
2024-03-21 $0.53 $0.54 $0.53 $0.53 $0.53 110,916
2024-03-20 $0.54 $0.54 $0.52 $0.53 $0.53 277,905
2024-03-19 $0.57 $0.57 $0.53 $0.54 $0.54 366,182
2024-03-18 $0.58 $0.59 $0.54 $0.54 $0.54 638,729
2024-03-15 $0.55 $0.56 $0.54 $0.56 $0.56 314,364
2024-03-14 $0.54 $0.55 $0.54 $0.54 $0.54 234,617
2024-03-13 $0.52 $0.55 $0.52 $0.54 $0.54 233,118
2024-03-12 $0.50 $0.52 $0.50 $0.51 $0.51 473,147
2024-03-11 $0.51 $0.51 $0.50 $0.51 $0.51 473,142
2024-03-08 $0.51 $0.51 $0.47 $0.50 $0.50 193,469
2024-03-07 $0.46 $0.49 $0.46 $0.48 $0.48 152,678
2024-03-06 $0.45 $0.46 $0.44 $0.45 $0.45 243,043
2024-03-05 $0.48 $0.48 $0.46 $0.46 $0.46 90,323
2024-03-04 $0.44 $0.49 $0.43 $0.46 $0.46 259,908
2024-03-01 $0.43 $0.44 $0.41 $0.44 $0.44 36,038
2024-02-29 $0.44 $0.44 $0.42 $0.42 $0.42 53,907
2024-02-28 $0.42 $0.43 $0.42 $0.42 $0.42 55,754
2024-02-27 $0.42 $0.42 $0.41 $0.42 $0.42 106,821
2024-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 142,511
2024-02-23 $0.42 $0.42 $0.40 $0.41 $0.41 120,261
2024-02-22 $0.40 $0.42 $0.40 $0.41 $0.41 163,800
2024-02-21 $0.41 $0.41 $0.38 $0.40 $0.40 398,959
2024-02-20 $0.44 $0.44 $0.39 $0.41 $0.41 264,924
2024-02-16 $0.41 $0.41 $0.40 $0.41 $0.41 151,621
2024-02-15 $0.40 $0.42 $0.39 $0.42 $0.42 169,476
2024-02-14 $0.41 $0.41 $0.38 $0.38 $0.38 295,786
2024-02-13 $0.41 $0.42 $0.40 $0.40 $0.40 204,681
2024-02-12 $0.44 $0.44 $0.40 $0.42 $0.42 127,174
2024-02-09 $0.41 $0.43 $0.39 $0.42 $0.42 201,733
2024-02-08 $0.41 $0.42 $0.38 $0.40 $0.40 206,208
2024-02-07 $0.43 $0.44 $0.40 $0.42 $0.42 342,544
2024-02-06 $0.44 $0.45 $0.44 $0.45 $0.45 46,710
2024-02-05 $0.45 $0.46 $0.44 $0.44 $0.44 115,093
2024-02-02 $0.46 $0.47 $0.45 $0.46 $0.46 71,369
2024-02-01 $0.47 $0.49 $0.46 $0.47 $0.47 208,774
2024-01-31 $0.52 $0.53 $0.47 $0.49 $0.49 760,899
2024-01-30 $0.48 $0.55 $0.46 $0.52 $0.52 881,018
2024-01-29 $0.40 $0.50 $0.40 $0.50 $0.50 1,323,961
2024-01-26 $0.38 $0.40 $0.34 $0.40 $0.40 370,307
2024-01-25 $0.33 $0.36 $0.32 $0.36 $0.36 346,192
2024-01-24 $0.34 $0.34 $0.33 $0.33 $0.33 211,267
2024-01-23 $0.34 $0.35 $0.33 $0.34 $0.34 425,531
2024-01-22 $0.38 $0.38 $0.36 $0.36 $0.36 204,366
2024-01-19 $0.38 $0.39 $0.38 $0.38 $0.38 65,427
2024-01-18 $0.38 $0.38 $0.37 $0.38 $0.38 132,774
2024-01-17 $0.37 $0.39 $0.37 $0.38 $0.38 155,356
2024-01-16 $0.36 $0.38 $0.36 $0.38 $0.38 111,698
2024-01-12 $0.37 $0.38 $0.37 $0.37 $0.37 109,320
2024-01-11 $0.39 $0.40 $0.38 $0.38 $0.38 162,580
2024-01-10 $0.39 $0.40 $0.39 $0.39 $0.39 203,929
2024-01-09 $0.40 $0.40 $0.39 $0.39 $0.39 73,190
2024-01-08 $0.40 $0.40 $0.39 $0.39 $0.39 137,914
2024-01-05 $0.39 $0.40 $0.39 $0.40 $0.40 48,429
2024-01-04 $0.41 $0.42 $0.39 $0.40 $0.40 110,266
2024-01-03 $0.41 $0.41 $0.38 $0.39 $0.39 253,221
2024-01-02 $0.37 $0.42 $0.37 $0.41 $0.41 801,659
2023-12-29 $0.37 $0.38 $0.36 $0.37 $0.37 313,791
2023-12-28 $0.38 $0.38 $0.36 $0.36 $0.36 352,173
2023-12-27 $0.38 $0.41 $0.38 $0.38 $0.38 279,957
2023-12-26 $0.37 $0.38 $0.36 $0.36 $0.36 308,029
2023-12-22 $0.38 $0.40 $0.36 $0.38 $0.38 443,758
2023-12-21 $0.34 $0.38 $0.34 $0.37 $0.37 280,260
2023-12-20 $0.34 $0.35 $0.33 $0.35 $0.35 170,725
2023-12-19 $0.32 $0.35 $0.32 $0.34 $0.34 258,681
2023-12-18 $0.37 $0.37 $0.34 $0.34 $0.34 558,489
2023-12-15 $0.36 $0.36 $0.33 $0.35 $0.35 576,846
2023-12-14 $0.32 $0.34 $0.32 $0.34 $0.34 497,624
2023-12-13 $0.31 $0.32 $0.29 $0.31 $0.31 661,831
2023-12-12 $0.30 $0.30 $0.29 $0.30 $0.30 351,266
2023-12-11 $0.32 $0.32 $0.30 $0.31 $0.31 240,660
2023-12-08 $0.32 $0.32 $0.31 $0.31 $0.31 126,116
2023-12-07 $0.36 $0.36 $0.32 $0.33 $0.33 106,409
2023-12-06 $0.36 $0.37 $0.31 $0.36 $0.36 63,433
2023-12-05 $0.38 $0.39 $0.36 $0.36 $0.36 63,433
2023-12-04 $0.39 $0.41 $0.36 $0.38 $0.38 354,120
2023-12-01 $0.36 $0.40 $0.35 $0.39 $0.39 451,594
2023-11-30 $0.38 $0.40 $0.37 $0.37 $0.37 280,481
2023-11-29 $0.35 $0.40 $0.34 $0.39 $0.39 324,871
2023-11-28 $0.32 $0.34 $0.31 $0.34 $0.34 262,206
2023-11-27 $0.32 $0.32 $0.31 $0.31 $0.31 153,620
2023-11-24 $0.32 $0.32 $0.31 $0.31 $0.31 101,934
2023-11-22 $0.31 $0.32 $0.31 $0.32 $0.32 108,880
2023-11-21 $0.27 $0.31 $0.27 $0.31 $0.31 548,125
2023-11-20 $0.30 $0.30 $0.29 $0.29 $0.29 225,559
2023-11-17 $0.30 $0.30 $0.29 $0.30 $0.30 133,200
2023-11-16 $0.30 $0.30 $0.29 $0.30 $0.30 356,339
2023-11-15 $0.28 $0.30 $0.28 $0.30 $0.30 141,131
2023-11-14 $0.26 $0.30 $0.26 $0.30 $0.30 231,954
2023-11-13 $0.29 $0.30 $0.28 $0.29 $0.29 97,492
2023-11-10 $0.31 $0.32 $0.28 $0.31 $0.31 403,592
2023-11-09 $0.29 $0.31 $0.29 $0.30 $0.30 47,361
2023-11-08 $0.31 $0.31 $0.29 $0.29 $0.29 117,664
2023-11-07 $0.31 $0.32 $0.30 $0.31 $0.31 83,093
2023-11-06 $0.34 $0.34 $0.31 $0.31 $0.31 224,795
2023-11-03 $0.28 $0.32 $0.28 $0.31 $0.31 274,971
2023-11-02 $0.28 $0.28 $0.26 $0.27 $0.27 291,521
2023-11-01 $0.28 $0.29 $0.27 $0.27 $0.27 26,041
2023-10-31 $0.27 $0.30 $0.27 $0.29 $0.29 183,531
2023-10-30 $0.28 $0.30 $0.27 $0.29 $0.29 505,324
2023-10-27 $0.28 $0.28 $0.26 $0.28 $0.28 197,066
2023-10-26 $0.29 $0.29 $0.26 $0.26 $0.26 197,371
2023-10-25 $0.26 $0.27 $0.26 $0.27 $0.27 107,439
2023-10-24 $0.28 $0.28 $0.26 $0.26 $0.26 179,195
2023-10-23 $0.28 $0.29 $0.27 $0.28 $0.28 227,798
2023-10-20 $0.28 $0.29 $0.28 $0.28 $0.28 138,454
2023-10-19 $0.27 $0.28 $0.27 $0.28 $0.28 145,529
2023-10-18 $0.26 $0.28 $0.26 $0.27 $0.27 273,005
2023-10-17 $0.25 $0.27 $0.25 $0.26 $0.26 113,875
2023-10-16 $0.28 $0.28 $0.25 $0.26 $0.26 350,605
2023-10-13 $0.25 $0.27 $0.25 $0.27 $0.27 635,507
2023-10-12 $0.26 $0.26 $0.24 $0.24 $0.24 159,767
2023-10-11 $0.26 $0.27 $0.25 $0.25 $0.25 416,317
2023-10-10 $0.25 $0.26 $0.25 $0.25 $0.25 595,180
2023-10-09 $0.26 $0.26 $0.25 $0.26 $0.26 393,811
2023-10-06 $0.26 $0.26 $0.25 $0.26 $0.26 118,456
2023-10-05 $0.25 $0.27 $0.25 $0.26 $0.26 259,502
2023-10-04 $0.27 $0.28 $0.27 $0.27 $0.27 175,471
2023-10-03 $0.27 $0.28 $0.26 $0.27 $0.27 395,986
2023-10-02 $0.28 $0.29 $0.27 $0.27 $0.27 193,050
2023-09-29 $0.29 $0.30 $0.28 $0.28 $0.28 303,634
2023-09-28 $0.30 $0.30 $0.29 $0.29 $0.29 44,323
2023-09-27 $0.28 $0.30 $0.28 $0.29 $0.29 319,428
2023-09-26 $0.31 $0.31 $0.28 $0.29 $0.29 519,826
2023-09-25 $0.32 $0.32 $0.30 $0.30 $0.30 190,358
2023-09-22 $0.32 $0.34 $0.32 $0.32 $0.32 99,954
2023-09-21 $0.33 $0.33 $0.31 $0.32 $0.32 148,671
2023-09-20 $0.33 $0.34 $0.32 $0.34 $0.34 186,366
2023-09-19 $0.34 $0.34 $0.32 $0.32 $0.32 162,290
2023-09-18 $0.34 $0.34 $0.33 $0.33 $0.33 38,870
2023-09-15 $0.31 $0.34 $0.31 $0.34 $0.34 212,853
2023-09-14 $0.30 $0.32 $0.30 $0.32 $0.32 313,505
2023-09-13 $0.32 $0.33 $0.30 $0.32 $0.32 271,208
2023-09-12 $0.32 $0.32 $0.31 $0.32 $0.32 291,952
2023-09-11 $0.33 $0.33 $0.31 $0.32 $0.32 175,744
2023-09-08 $0.31 $0.33 $0.30 $0.32 $0.32 308,923
2023-09-07 $0.34 $0.34 $0.31 $0.31 $0.31 289,591
2023-09-06 $0.33 $0.35 $0.33 $0.33 $0.33 89,340
2023-09-05 $0.35 $0.36 $0.33 $0.33 $0.33 311,996
2023-09-01 $0.36 $0.37 $0.36 $0.37 $0.37 49,704
2023-08-31 $0.37 $0.38 $0.36 $0.36 $0.36 81,146
2023-08-30 $0.39 $0.39 $0.37 $0.38 $0.38 128,756
2023-08-29 $0.37 $0.39 $0.37 $0.39 $0.39 90,173
2023-08-28 $0.39 $0.40 $0.37 $0.38 $0.38 55,213
2023-08-25 $0.40 $0.40 $0.38 $0.38 $0.38 30,901
2023-08-24 $0.39 $0.40 $0.38 $0.38 $0.38 37,967
2023-08-23 $0.37 $0.39 $0.36 $0.39 $0.39 95,883
2023-08-22 $0.36 $0.38 $0.36 $0.38 $0.38 110,216
2023-08-21 $0.37 $0.38 $0.36 $0.37 $0.37 185,299
2023-08-18 $0.37 $0.38 $0.36 $0.36 $0.36 201,746
2023-08-17 $0.40 $0.40 $0.37 $0.38 $0.38 169,560
2023-08-16 $0.39 $0.41 $0.39 $0.39 $0.39 189,193
2023-08-15 $0.41 $0.42 $0.40 $0.41 $0.41 163,773
2023-08-14 $0.40 $0.42 $0.40 $0.41 $0.41 98,896
2023-08-11 $0.40 $0.41 $0.40 $0.41 $0.41 7,690
2023-08-10 $0.40 $0.41 $0.40 $0.41 $0.41 35,420
2023-08-09 $0.41 $0.41 $0.40 $0.41 $0.41 62,300
2023-08-08 $0.40 $0.42 $0.40 $0.41 $0.41 72,887
2023-08-07 $0.40 $0.42 $0.40 $0.41 $0.41 89,170
2023-08-04 $0.43 $0.43 $0.40 $0.40 $0.40 310,729
2023-08-03 $0.42 $0.42 $0.41 $0.42 $0.42 166,267
2023-08-02 $0.42 $0.43 $0.41 $0.42 $0.42 266,621
2023-08-01 $0.42 $0.43 $0.42 $0.42 $0.42 61,795
2023-07-31 $0.43 $0.45 $0.43 $0.43 $0.43 65,652
2023-07-28 $0.43 $0.44 $0.42 $0.43 $0.43 67,587
2023-07-27 $0.42 $0.44 $0.42 $0.43 $0.43 80,341
2023-07-26 $0.43 $0.44 $0.42 $0.43 $0.43 182,642
2023-07-25 $0.44 $0.44 $0.43 $0.43 $0.43 37,291
2023-07-24 $0.44 $0.44 $0.42 $0.44 $0.44 119,047
2023-07-21 $0.44 $0.44 $0.42 $0.43 $0.43 141,548
2023-07-20 $0.44 $0.45 $0.43 $0.44 $0.44 30,661
2023-07-19 $0.45 $0.46 $0.45 $0.45 $0.45 148,972
2023-07-18 $0.44 $0.45 $0.44 $0.45 $0.45 127,365
2023-07-17 $0.44 $0.45 $0.44 $0.45 $0.45 129,524
2023-07-14 $0.44 $0.45 $0.44 $0.45 $0.45 141,285
2023-07-13 $0.45 $0.45 $0.44 $0.45 $0.45 124,691
2023-07-12 $0.42 $0.45 $0.42 $0.44 $0.44 379,759
2023-07-11 $0.43 $0.44 $0.42 $0.42 $0.42 204,822
2023-07-10 $0.43 $0.43 $0.42 $0.43 $0.43 95,965
2023-07-07 $0.41 $0.43 $0.41 $0.43 $0.43 189,191
2023-07-06 $0.41 $0.42 $0.40 $0.42 $0.42 143,864
2023-07-05 $0.39 $0.42 $0.39 $0.42 $0.42 77,022
2023-07-03 $0.41 $0.41 $0.39 $0.40 $0.40 65,041
2023-06-30 $0.40 $0.42 $0.39 $0.40 $0.40 304,382
2023-06-29 $0.39 $0.41 $0.39 $0.40 $0.40 170,952
2023-06-28 $0.42 $0.42 $0.37 $0.39 $0.39 760,863
2023-06-27 $0.42 $0.42 $0.40 $0.42 $0.42 144,932
2023-06-26 $0.41 $0.43 $0.40 $0.43 $0.43 253,277
2023-06-23 $0.41 $0.41 $0.40 $0.40 $0.40 78,200
2023-06-22 $0.41 $0.41 $0.39 $0.41 $0.41 50,214
2023-06-21 $0.39 $0.40 $0.38 $0.40 $0.40 169,331
2023-06-20 $0.40 $0.40 $0.36 $0.39 $0.39 335,201
2023-06-16 $0.40 $0.41 $0.36 $0.36 $0.36 439,812
2023-06-15 $0.39 $0.40 $0.38 $0.39 $0.39 382,536
2023-06-14 $0.41 $0.41 $0.39 $0.39 $0.39 121,390
2023-06-13 $0.42 $0.43 $0.39 $0.40 $0.40 747,721
2023-06-12 $0.42 $0.44 $0.40 $0.41 $0.41 545,220
2023-06-09 $0.44 $0.44 $0.40 $0.42 $0.42 249,585
2023-06-08 $0.44 $0.45 $0.43 $0.43 $0.43 361,479
2023-06-07 $0.47 $0.47 $0.45 $0.45 $0.45 309,082
2023-06-06 $0.46 $0.47 $0.44 $0.46 $0.46 439,087
2023-06-05 $0.45 $0.48 $0.44 $0.46 $0.46 312,423
2023-06-02 $0.47 $0.48 $0.44 $0.45 $0.45 255,293
2023-06-01 $0.43 $0.46 $0.43 $0.45 $0.45 433,438
2023-05-31 $0.43 $0.45 $0.43 $0.44 $0.44 253,073
2023-05-30 $0.45 $0.46 $0.43 $0.43 $0.43 330,681
2023-05-26 $0.42 $0.44 $0.42 $0.43 $0.43 198,723
2023-05-25 $0.46 $0.46 $0.41 $0.43 $0.43 220,106
2023-05-24 $0.43 $0.43 $0.41 $0.42 $0.42 172,112
2023-05-23 $0.44 $0.44 $0.42 $0.43 $0.43 123,989
2023-05-22 $0.40 $0.48 $0.40 $0.46 $0.46 183,193
2023-05-19 $0.43 $0.44 $0.42 $0.44 $0.44 191,586
2023-05-18 $0.44 $0.44 $0.41 $0.44 $0.44 154,731
2023-05-17 $0.45 $0.45 $0.44 $0.45 $0.45 150,448
2023-05-16 $0.46 $0.47 $0.44 $0.45 $0.45 398,544
2023-05-15 $0.48 $0.48 $0.46 $0.47 $0.47 411,848
2023-05-12 $0.48 $0.49 $0.46 $0.47 $0.47 214,791
2023-05-11 $0.51 $0.51 $0.48 $0.48 $0.48 212,498
2023-05-10 $0.50 $0.52 $0.49 $0.50 $0.50 235,628
2023-05-09 $0.52 $0.52 $0.49 $0.50 $0.50 1,012,987
2023-05-08 $0.50 $0.50 $0.47 $0.48 $0.48 280,721
2023-05-05 $0.48 $0.49 $0.46 $0.48 $0.48 446,460
2023-05-04 $0.49 $0.49 $0.48 $0.48 $0.48 212,710
2023-05-03 $0.46 $0.49 $0.46 $0.48 $0.48 336,945
2023-05-02 $0.45 $0.49 $0.45 $0.48 $0.48 371,990
2023-05-01 $0.47 $0.47 $0.45 $0.45 $0.45 143,477
2023-04-28 $0.48 $0.48 $0.46 $0.46 $0.46 127,017
2023-04-27 $0.46 $0.48 $0.46 $0.46 $0.46 23,048
2023-04-26 $0.49 $0.49 $0.46 $0.47 $0.47 93,850
2023-04-25 $0.45 $0.48 $0.45 $0.47 $0.47 150,504
2023-04-24 $0.46 $0.47 $0.46 $0.46 $0.46 118,669
2023-04-21 $0.47 $0.47 $0.45 $0.45 $0.45 321,549
2023-04-20 $0.48 $0.48 $0.46 $0.46 $0.46 222,617
2023-04-19 $0.48 $0.49 $0.46 $0.47 $0.47 316,145
2023-04-18 $0.50 $0.50 $0.49 $0.50 $0.50 199,454
2023-04-17 $0.51 $0.54 $0.48 $0.49 $0.49 413,580
2023-04-14 $0.53 $0.53 $0.51 $0.51 $0.51 206,158
2023-04-13 $0.51 $0.55 $0.51 $0.53 $0.53 408,943
2023-04-12 $0.51 $0.53 $0.51 $0.51 $0.51 483,708
2023-04-11 $0.51 $0.51 $0.50 $0.51 $0.51 187,880
2023-04-10 $0.54 $0.54 $0.49 $0.49 $0.49 80,514
2023-04-06 $0.50 $0.50 $0.49 $0.49 $0.49 248,981
2023-04-05 $0.51 $0.51 $0.50 $0.50 $0.50 175,278
2023-04-04 $0.52 $0.52 $0.49 $0.50 $0.50 441,385
2023-04-03 $0.49 $0.51 $0.48 $0.51 $0.51 208,831
2023-03-31 $0.52 $0.53 $0.51 $0.51 $0.51 80,158
2023-03-30 $0.51 $0.52 $0.50 $0.52 $0.52 164,123
2023-03-29 $0.51 $0.52 $0.50 $0.51 $0.51 141,040
2023-03-28 $0.48 $0.51 $0.48 $0.51 $0.51 186,310
2023-03-27 $0.49 $0.50 $0.47 $0.50 $0.50 254,263
2023-03-24 $0.49 $0.49 $0.48 $0.48 $0.48 41,876
2023-03-23 $0.50 $0.50 $0.48 $0.48 $0.48 124,890
2023-03-22 $0.49 $0.50 $0.48 $0.49 $0.49 108,643
2023-03-21 $0.48 $0.50 $0.48 $0.48 $0.48 107,452
2023-03-20 $0.48 $0.51 $0.48 $0.50 $0.50 212,329
2023-03-17 $0.47 $0.49 $0.46 $0.48 $0.48 370,919
2023-03-16 $0.47 $0.48 $0.46 $0.46 $0.46 212,337
2023-03-15 $0.47 $0.47 $0.46 $0.46 $0.46 97,981
2023-03-14 $0.48 $0.49 $0.45 $0.47 $0.47 423,545
2023-03-13 $0.46 $0.48 $0.46 $0.48 $0.48 238,809
2023-03-10 $0.46 $0.48 $0.46 $0.48 $0.48 128,814
2023-03-09 $0.49 $0.49 $0.45 $0.46 $0.46 73,200
2023-03-08 $0.46 $0.48 $0.46 $0.48 $0.48 39,856
2023-03-07 $0.48 $0.48 $0.44 $0.47 $0.47 339,820
2023-03-06 $0.50 $0.50 $0.48 $0.48 $0.48 67,681
2023-03-03 $0.48 $0.49 $0.47 $0.49 $0.49 65,881
2023-03-02 $0.50 $0.50 $0.47 $0.47 $0.47 60,722
2023-03-01 $0.48 $0.49 $0.47 $0.48 $0.48 70,765
2023-02-28 $0.47 $0.48 $0.45 $0.48 $0.48 133,264
2023-02-27 $0.44 $0.48 $0.44 $0.45 $0.45 188,272
2023-02-24 $0.44 $0.45 $0.44 $0.44 $0.44 114,948
2023-02-23 $0.45 $0.46 $0.44 $0.45 $0.45 121,337
2023-02-22 $0.45 $0.45 $0.42 $0.44 $0.44 155,196
2023-02-21 $0.48 $0.49 $0.44 $0.45 $0.45 286,022
2023-02-17 $0.49 $0.50 $0.48 $0.49 $0.49 231,376
2023-02-16 $0.51 $0.51 $0.48 $0.50 $0.50 146,043
2023-02-15 $0.48 $0.48 $0.46 $0.48 $0.48 66,518
2023-02-14 $0.47 $0.49 $0.47 $0.49 $0.49 90,315
2023-02-13 $0.48 $0.48 $0.47 $0.47 $0.47 73,785
2023-02-10 $0.49 $0.50 $0.46 $0.48 $0.48 183,422
2023-02-09 $0.51 $0.52 $0.49 $0.49 $0.49 171,889
2023-02-08 $0.54 $0.54 $0.51 $0.51 $0.51 94,343
2023-02-07 $0.51 $0.53 $0.50 $0.53 $0.53 68,150
2023-02-06 $0.54 $0.54 $0.50 $0.52 $0.52 529,861
2023-02-03 $0.54 $0.55 $0.53 $0.53 $0.53 130,918
2023-02-02 $0.55 $0.55 $0.54 $0.55 $0.55 100,812
2023-02-01 $0.55 $0.55 $0.54 $0.55 $0.55 43,346
2023-01-31 $0.54 $0.55 $0.54 $0.54 $0.54 83,138
2023-01-30 $0.54 $0.56 $0.54 $0.54 $0.54 331,858
2023-01-27 $0.57 $0.57 $0.55 $0.55 $0.55 111,959
2023-01-26 $0.59 $0.60 $0.56 $0.57 $0.57 121,103
2023-01-25 $0.54 $0.60 $0.54 $0.59 $0.59 329,531
2023-01-24 $0.54 $0.57 $0.54 $0.54 $0.54 190,263
2023-01-23 $0.55 $0.57 $0.54 $0.55 $0.55 272,323
2023-01-20 $0.56 $0.56 $0.51 $0.55 $0.55 261,866
2023-01-19 $0.55 $0.57 $0.53 $0.57 $0.57 133,697
2023-01-18 $0.56 $0.56 $0.53 $0.53 $0.53 170,976
2023-01-17 $0.53 $0.55 $0.52 $0.55 $0.55 399,448
2023-01-13 $0.52 $0.52 $0.51 $0.52 $0.52 192,428
2023-01-12 $0.49 $0.51 $0.48 $0.51 $0.51 300,790
2023-01-11 $0.48 $0.49 $0.48 $0.48 $0.48 225,852
2023-01-10 $0.47 $0.48 $0.47 $0.48 $0.48 146,035
2023-01-09 $0.48 $0.50 $0.45 $0.47 $0.47 606,994
2023-01-06 $0.45 $0.46 $0.45 $0.45 $0.45 313,567
2023-01-05 $0.46 $0.49 $0.44 $0.44 $0.44 362,845
2023-01-04 $0.41 $0.47 $0.41 $0.46 $0.46 531,731
2023-01-03 $0.37 $0.42 $0.37 $0.41 $0.41 212,994
2022-12-30 $0.39 $0.41 $0.37 $0.38 $0.38 345,313
2022-12-29 $0.42 $0.43 $0.39 $0.41 $0.41 296,866
2022-12-28 $0.42 $0.45 $0.41 $0.42 $0.42 734,450
2022-12-27 $0.43 $0.44 $0.40 $0.43 $0.43 336,340
2022-12-23 $0.34 $0.42 $0.34 $0.42 $0.42 246,285
2022-12-22 $0.32 $0.36 $0.31 $0.36 $0.36 346,507
2022-12-21 $0.30 $0.35 $0.30 $0.33 $0.33 401,240
2022-12-20 $0.30 $0.31 $0.29 $0.30 $0.30 560,445
2022-12-19 $0.29 $0.31 $0.29 $0.29 $0.29 467,819
2022-12-16 $0.32 $0.33 $0.31 $0.31 $0.31 216,211
2022-12-15 $0.36 $0.36 $0.32 $0.33 $0.33 288,131
2022-12-14 $0.35 $0.35 $0.34 $0.34 $0.34 315,018
2022-12-13 $0.34 $0.35 $0.33 $0.34 $0.34 813,696
2022-12-12 $0.33 $0.37 $0.31 $0.32 $0.32 432,868
2022-12-09 $0.28 $0.32 $0.28 $0.29 $0.29 227,045
2022-12-08 $0.30 $0.31 $0.29 $0.31 $0.31 196,090
2022-12-07 $0.28 $0.30 $0.28 $0.29 $0.29 44,983
2022-12-06 $0.28 $0.29 $0.28 $0.28 $0.28 91,467
2022-12-05 $0.31 $0.31 $0.29 $0.29 $0.29 155,546
2022-12-02 $0.29 $0.31 $0.29 $0.30 $0.30 144,378
2022-12-01 $0.28 $0.31 $0.28 $0.29 $0.29 142,286
2022-11-30 $0.28 $0.30 $0.28 $0.29 $0.29 175,718
2022-11-29 $0.29 $0.30 $0.28 $0.29 $0.29 78,625
2022-11-28 $0.31 $0.31 $0.29 $0.29 $0.29 109,580
2022-11-25 $0.32 $0.32 $0.31 $0.31 $0.31 279,042
2022-11-23 $0.31 $0.31 $0.29 $0.30 $0.30 130,736
2022-11-22 $0.29 $0.31 $0.28 $0.31 $0.31 220,054
2022-11-21 $0.29 $0.30 $0.28 $0.30 $0.30 69,807
2022-11-18 $0.28 $0.30 $0.28 $0.29 $0.29 248,662
2022-11-17 $0.29 $0.30 $0.27 $0.30 $0.30 169,880
2022-11-16 $0.30 $0.32 $0.29 $0.32 $0.32 134,044
2022-11-15 $0.31 $0.32 $0.29 $0.29 $0.29 260,659
2022-11-14 $0.33 $0.33 $0.29 $0.31 $0.31 717,330
2022-11-11 $0.34 $0.35 $0.32 $0.32 $0.32 283,530
2022-11-10 $0.33 $0.35 $0.33 $0.34 $0.34 146,521
2022-11-09 $0.33 $0.34 $0.31 $0.31 $0.31 257,499
2022-11-08 $0.30 $0.33 $0.30 $0.33 $0.33 140,758
2022-11-07 $0.33 $0.33 $0.31 $0.31 $0.31 290,425
2022-11-04 $0.31 $0.33 $0.31 $0.33 $0.33 46,232
2022-11-03 $0.31 $0.32 $0.31 $0.31 $0.31 62,947
2022-11-02 $0.33 $0.34 $0.32 $0.33 $0.33 94,773
2022-11-01 $0.32 $0.33 $0.32 $0.33 $0.33 80,185
2022-10-31 $0.29 $0.33 $0.29 $0.31 $0.31 261,657
2022-10-28 $0.29 $0.31 $0.28 $0.31 $0.31 150,352
2022-10-27 $0.29 $0.29 $0.27 $0.28 $0.28 108,049
2022-10-26 $0.28 $0.29 $0.27 $0.28 $0.28 107,454
2022-10-25 $0.29 $0.30 $0.28 $0.28 $0.28 198,090
2022-10-24 $0.27 $0.30 $0.27 $0.30 $0.30 169,029
2022-10-21 $0.26 $0.27 $0.26 $0.27 $0.27 51,050
2022-10-20 $0.28 $0.28 $0.26 $0.27 $0.27 114,733
2022-10-19 $0.28 $0.28 $0.27 $0.27 $0.27 42,153
2022-10-18 $0.29 $0.29 $0.28 $0.28 $0.28 43,620
2022-10-17 $0.29 $0.29 $0.28 $0.28 $0.28 170,796
2022-10-14 $0.27 $0.28 $0.27 $0.28 $0.28 171,368
2022-10-13 $0.27 $0.29 $0.26 $0.28 $0.28 362,260
2022-10-12 $0.29 $0.30 $0.27 $0.27 $0.27 410,384
2022-10-11 $0.29 $0.30 $0.28 $0.30 $0.30 78,675
2022-10-10 $0.26 $0.31 $0.26 $0.31 $0.31 96,237
2022-10-07 $0.30 $0.30 $0.29 $0.29 $0.29 85,000
2022-10-06 $0.29 $0.30 $0.28 $0.30 $0.30 114,788
2022-10-05 $0.27 $0.30 $0.27 $0.30 $0.30 52,379
2022-10-04 $0.31 $0.32 $0.30 $0.30 $0.30 212,400
2022-10-03 $0.29 $0.32 $0.29 $0.30 $0.30 254,434
2022-09-30 $0.26 $0.29 $0.26 $0.28 $0.28 232,246
2022-09-29 $0.23 $0.27 $0.23 $0.27 $0.27 98,220
2022-09-28 $0.25 $0.26 $0.23 $0.26 $0.26 131,876
2022-09-27 $0.22 $0.25 $0.22 $0.25 $0.25 122,729
2022-09-26 $0.24 $0.25 $0.22 $0.23 $0.23 327,681
2022-09-23 $0.28 $0.28 $0.25 $0.25 $0.25 232,122
2022-09-22 $0.27 $0.28 $0.27 $0.27 $0.27 57,030
2022-09-21 $0.29 $0.30 $0.27 $0.27 $0.27 129,069
2022-09-20 $0.27 $0.29 $0.26 $0.29 $0.29 150,744
2022-09-19 $0.26 $0.27 $0.24 $0.27 $0.27 424,266
2022-09-16 $0.28 $0.30 $0.27 $0.27 $0.27 232,705
2022-09-15 $0.30 $0.30 $0.27 $0.29 $0.29 103,508
2022-09-14 $0.28 $0.31 $0.27 $0.30 $0.30 180,466
2022-09-13 $0.30 $0.30 $0.27 $0.28 $0.28 354,539
2022-09-12 $0.27 $0.28 $0.27 $0.28 $0.28 215,197
2022-09-09 $0.27 $0.28 $0.27 $0.27 $0.27 76,751
2022-09-08 $0.28 $0.28 $0.26 $0.28 $0.28 98,559
2022-09-07 $0.28 $0.28 $0.27 $0.28 $0.28 344,544
2022-09-06 $0.27 $0.29 $0.27 $0.28 $0.28 57,973
2022-09-02 $0.25 $0.30 $0.25 $0.29 $0.29 218,745
2022-09-01 $0.27 $0.27 $0.26 $0.26 $0.26 462,806
2022-08-31 $0.29 $0.29 $0.28 $0.28 $0.28 361,356
2022-08-30 $0.29 $0.29 $0.28 $0.29 $0.29 159,597
2022-08-29 $0.27 $0.32 $0.27 $0.30 $0.30 162,291
2022-08-26 $0.32 $0.32 $0.29 $0.29 $0.29 66,848
2022-08-25 $0.32 $0.32 $0.30 $0.31 $0.31 69,220
2022-08-24 $0.31 $0.32 $0.31 $0.31 $0.31 26,577
2022-08-23 $0.30 $0.31 $0.29 $0.31 $0.31 135,672
2022-08-22 $0.32 $0.32 $0.29 $0.30 $0.30 235,347
2022-08-19 $0.31 $0.33 $0.30 $0.32 $0.32 566,190
2022-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 66,666
2022-08-17 $0.32 $0.32 $0.31 $0.31 $0.31 221,447
2022-08-16 $0.33 $0.33 $0.32 $0.32 $0.32 145,505
2022-08-15 $0.32 $0.34 $0.32 $0.33 $0.33 70,733
2022-08-12 $0.33 $0.34 $0.32 $0.33 $0.33 65,884
2022-08-11 $0.32 $0.34 $0.32 $0.33 $0.33 147,421
2022-08-10 $0.35 $0.35 $0.33 $0.34 $0.34 127,662
2022-08-09 $0.34 $0.35 $0.33 $0.33 $0.33 93,161
2022-08-08 $0.32 $0.35 $0.32 $0.35 $0.35 200,255
2022-08-05 $0.32 $0.33 $0.30 $0.32 $0.32 441,577
2022-08-04 $0.30 $0.33 $0.30 $0.32 $0.32 347,167
2022-08-03 $0.35 $0.35 $0.31 $0.33 $0.33 332,361
2022-08-02 $0.31 $0.32 $0.31 $0.32 $0.32 294,807
2022-08-01 $0.32 $0.32 $0.30 $0.31 $0.31 258,528
2022-07-29 $0.28 $0.29 $0.28 $0.29 $0.29 298,322
2022-07-28 $0.29 $0.30 $0.28 $0.28 $0.28 213,889
2022-07-27 $0.29 $0.29 $0.26 $0.28 $0.28 295,624
2022-07-26 $0.30 $0.30 $0.27 $0.27 $0.27 154,213
2022-07-25 $0.30 $0.30 $0.27 $0.28 $0.28 631,918
2022-07-22 $0.26 $0.30 $0.26 $0.28 $0.28 1,822,168
2022-07-21 $0.26 $0.27 $0.24 $0.25 $0.25 218,287
2022-07-20 $0.29 $0.29 $0.26 $0.26 $0.26 250,483
2022-07-19 $0.29 $0.30 $0.29 $0.29 $0.29 288,061
2022-07-18 $0.30 $0.30 $0.29 $0.29 $0.29 235,100
2022-07-15 $0.25 $0.28 $0.24 $0.27 $0.27 367,505
2022-07-14 $0.28 $0.28 $0.25 $0.26 $0.26 323,802
2022-07-13 $0.26 $0.28 $0.26 $0.28 $0.28 324,281
2022-07-12 $0.31 $0.31 $0.28 $0.28 $0.28 393,245
2022-07-11 $0.31 $0.33 $0.31 $0.31 $0.31 118,474
2022-07-08 $0.33 $0.33 $0.31 $0.31 $0.31 88,851
2022-07-07 $0.34 $0.36 $0.32 $0.32 $0.32 113,609
2022-07-06 $0.35 $0.36 $0.31 $0.32 $0.32 309,907
2022-07-05 $0.40 $0.41 $0.33 $0.34 $0.34 144,452
2022-07-01 $0.41 $0.42 $0.37 $0.41 $0.41 79,394
2022-06-30 $0.41 $0.42 $0.39 $0.39 $0.39 188,024
2022-06-29 $0.42 $0.42 $0.39 $0.39 $0.39 142,937
2022-06-28 $0.36 $0.43 $0.36 $0.40 $0.40 365,045
2022-06-27 $0.34 $0.36 $0.33 $0.36 $0.36 216,120
2022-06-24 $0.33 $0.36 $0.32 $0.34 $0.34 480,336
2022-06-23 $0.42 $0.42 $0.32 $0.34 $0.34 782,463
2022-06-22 $0.44 $0.46 $0.44 $0.44 $0.44 47,469
2022-06-21 $0.48 $0.48 $0.46 $0.46 $0.46 263,075
2022-06-17 $0.45 $0.48 $0.44 $0.46 $0.46 174,721
2022-06-16 $0.48 $0.49 $0.44 $0.48 $0.48 203,170
2022-06-15 $0.49 $0.50 $0.48 $0.48 $0.48 200,702
2022-06-14 $0.53 $0.53 $0.48 $0.49 $0.49 195,013
2022-06-13 $0.57 $0.57 $0.50 $0.51 $0.51 194,115
2022-06-10 $0.51 $0.56 $0.50 $0.56 $0.56 126,261
2022-06-09 $0.55 $0.56 $0.52 $0.54 $0.54 193,307
2022-06-08 $0.56 $0.56 $0.54 $0.54 $0.54 83,459
2022-06-07 $0.57 $0.57 $0.54 $0.55 $0.55 74,610
2022-06-06 $0.60 $0.62 $0.57 $0.58 $0.58 164,112
2022-06-03 $0.65 $0.65 $0.60 $0.61 $0.61 150,456
2022-06-02 $0.56 $0.62 $0.56 $0.62 $0.62 416,306
2022-06-01 $0.58 $0.60 $0.55 $0.56 $0.56 193,733
2022-05-31 $0.57 $0.60 $0.57 $0.59 $0.59 114,587
2022-05-27 $0.62 $0.62 $0.55 $0.56 $0.56 64,405
2022-05-26 $0.59 $0.60 $0.56 $0.59 $0.59 50,697
2022-05-25 $0.58 $0.59 $0.55 $0.57 $0.57 91,062
2022-05-24 $0.55 $0.58 $0.54 $0.58 $0.58 234,048
2022-05-23 $0.50 $0.58 $0.50 $0.54 $0.54 167,940
2022-05-20 $0.60 $0.60 $0.56 $0.57 $0.57 97,687
2022-05-19 $0.52 $0.59 $0.52 $0.57 $0.57 137,248
2022-05-18 $0.53 $0.55 $0.51 $0.52 $0.52 114,558
2022-05-17 $0.56 $0.57 $0.53 $0.54 $0.54 64,757
2022-05-16 $0.55 $0.56 $0.53 $0.55 $0.55 210,207
2022-05-13 $0.48 $0.55 $0.48 $0.55 $0.55 273,693
2022-05-12 $0.52 $0.53 $0.48 $0.49 $0.49 331,751
2022-05-11 $0.50 $0.56 $0.50 $0.53 $0.53 323,641
2022-05-10 $0.56 $0.59 $0.51 $0.52 $0.52 419,209
2022-05-09 $0.64 $0.64 $0.54 $0.55 $0.55 568,247
2022-05-06 $0.61 $0.65 $0.61 $0.64 $0.64 111,650
2022-05-05 $0.68 $0.69 $0.62 $0.65 $0.65 184,161
2022-05-04 $0.65 $0.68 $0.64 $0.68 $0.68 211,326
2022-05-03 $0.62 $0.66 $0.62 $0.65 $0.65 283,662
2022-05-02 $0.66 $0.69 $0.64 $0.65 $0.65 287,820
2022-04-29 $0.70 $0.71 $0.67 $0.68 $0.68 238,073
2022-04-28 $0.67 $0.71 $0.66 $0.71 $0.71 211,943
2022-04-27 $0.68 $0.68 $0.66 $0.67 $0.67 264,229
2022-04-26 $0.70 $0.72 $0.67 $0.72 $0.72 589,010
2022-04-25 $0.73 $0.78 $0.70 $0.72 $0.72 589,010
2022-04-22 $0.78 $0.78 $0.74 $0.75 $0.75 297,593
2022-04-21 $0.79 $0.80 $0.77 $0.80 $0.80 622,605
2022-04-20 $0.83 $0.83 $0.78 $0.80 $0.80 162,027
2022-04-19 $0.84 $0.84 $0.78 $0.81 $0.81 158,555
2022-04-18 $0.81 $0.83 $0.77 $0.81 $0.81 350,798
2022-04-14 $0.84 $0.85 $0.82 $0.82 $0.82 190,624
2022-04-13 $0.78 $0.84 $0.78 $0.84 $0.84 482,474
2022-04-12 $0.77 $0.78 $0.74 $0.77 $0.77 420,543
2022-04-11 $0.71 $0.76 $0.71 $0.74 $0.74 204,852
2022-04-08 $0.73 $0.77 $0.73 $0.76 $0.76 300,895
2022-04-07 $0.75 $0.76 $0.74 $0.74 $0.74 135,626
2022-04-06 $0.74 $0.77 $0.72 $0.76 $0.76 670,957
2022-04-05 $0.74 $0.77 $0.71 $0.74 $0.74 1,410,959
2022-04-04 $0.91 $0.92 $0.74 $0.82 $0.82 1,301,897
2022-04-01 $0.87 $0.89 $0.85 $0.89 $0.89 106,768
2022-03-31 $0.88 $0.89 $0.85 $0.87 $0.87 128,917
2022-03-30 $0.88 $0.91 $0.86 $0.88 $0.88 134,165
2022-03-29 $0.90 $0.93 $0.87 $0.90 $0.90 142,905
2022-03-28 $0.90 $0.94 $0.86 $0.91 $0.91 174,821
2022-03-25 $0.92 $0.92 $0.87 $0.90 $0.90 148,467
2022-03-24 $0.88 $0.93 $0.87 $0.90 $0.90 392,045
2022-03-23 $0.84 $0.87 $0.82 $0.87 $0.87 257,543
2022-03-22 $0.86 $0.88 $0.84 $0.86 $0.86 409,500
2022-03-21 $0.88 $0.89 $0.84 $0.86 $0.86 162,852
2022-03-18 $0.86 $0.88 $0.82 $0.84 $0.84 308,562
2022-03-17 $0.75 $0.84 $0.75 $0.84 $0.84 308,562
2022-03-16 $0.74 $0.78 $0.74 $0.77 $0.77 106,808
2022-03-15 $0.81 $0.81 $0.74 $0.76 $0.76 372,061
2022-03-14 $0.80 $0.83 $0.74 $0.75 $0.75 497,465
2022-03-11 $0.80 $0.85 $0.80 $0.81 $0.81 175,336
2022-03-10 $0.85 $0.85 $0.83 $0.84 $0.84 213,990
2022-03-09 $0.86 $0.90 $0.82 $0.83 $0.83 559,710
2022-03-08 $0.90 $0.92 $0.87 $0.87 $0.87 449,734
2022-03-07 $0.88 $0.90 $0.86 $0.89 $0.89 501,286
2022-03-04 $0.87 $0.88 $0.86 $0.88 $0.88 351,052
2022-03-03 $0.87 $0.87 $0.85 $0.86 $0.86 134,286
2022-03-02 $0.85 $0.87 $0.82 $0.87 $0.87 148,289
2022-03-01 $0.91 $0.91 $0.85 $0.85 $0.85 319,458
2022-02-28 $0.85 $0.86 $0.83 $0.86 $0.86 485,369
2022-02-25 $0.80 $0.84 $0.80 $0.83 $0.83 135,993
2022-02-24 $0.89 $0.89 $0.81 $0.83 $0.83 350,686
2022-02-23 $0.89 $0.89 $0.83 $0.84 $0.84 246,103
2022-02-22 $0.88 $0.90 $0.83 $0.83 $0.83 366,581
2022-02-18 $0.88 $0.90 $0.83 $0.85 $0.85 388,025
2022-02-17 $0.87 $0.90 $0.85 $0.87 $0.87 426,508
2022-02-16 $0.86 $0.90 $0.83 $0.86 $0.86 364,663
2022-02-15 $0.81 $0.86 $0.80 $0.84 $0.84 675,219
2022-02-14 $0.94 $0.94 $0.87 $0.89 $0.89 314,784
2022-02-11 $0.82 $0.88 $0.82 $0.87 $0.87 308,156
2022-02-10 $0.87 $0.88 $0.82 $0.82 $0.82 237,315
2022-02-09 $0.82 $0.87 $0.81 $0.85 $0.85 170,328
2022-02-08 $0.79 $0.84 $0.79 $0.83 $0.83 81,441
2022-02-07 $0.79 $0.82 $0.79 $0.82 $0.82 72,587
2022-02-04 $0.80 $0.82 $0.79 $0.79 $0.79 191,870
2022-02-03 $0.80 $0.83 $0.79 $0.81 $0.81 123,874
2022-02-02 $0.78 $0.85 $0.78 $0.81 $0.81 193,239
2022-02-01 $0.82 $0.85 $0.82 $0.85 $0.85 136,416
2022-01-31 $0.81 $0.82 $0.78 $0.82 $0.82 140,773
2022-01-28 $0.82 $0.82 $0.78 $0.82 $0.82 124,989
2022-01-27 $0.78 $0.82 $0.78 $0.78 $0.78 264,961
2022-01-26 $0.81 $0.85 $0.79 $0.80 $0.80 209,114
2022-01-25 $0.84 $0.84 $0.80 $0.83 $0.83 337,430
2022-01-24 $0.89 $0.89 $0.82 $0.86 $0.86 318,793
2022-01-21 $0.91 $0.91 $0.86 $0.87 $0.87 127,689
2022-01-20 $0.93 $0.94 $0.90 $0.91 $0.91 175,391
2022-01-19 $0.90 $0.93 $0.90 $0.90 $0.90 106,899
2022-01-18 $0.91 $0.92 $0.89 $0.90 $0.90 106,899
2022-01-14 $0.92 $0.93 $0.88 $0.90 $0.90 207,443
2022-01-13 $0.96 $0.96 $0.90 $0.93 $0.93 523,229
2022-01-12 $0.97 $0.98 $0.95 $0.96 $0.96 209,948
2022-01-11 $0.90 $0.97 $0.90 $0.97 $0.97 118,004
2022-01-10 $0.89 $0.93 $0.85 $0.93 $0.93 117,400
2022-01-07 $0.89 $0.91 $0.88 $0.90 $0.90 207,422
2022-01-06 $0.92 $0.92 $0.90 $0.90 $0.90 136,413
2022-01-05 $0.96 $0.96 $0.93 $0.93 $0.93 81,921
2022-01-04 $0.99 $0.99 $0.95 $0.96 $0.96 167,385
2022-01-03 $0.95 $1.00 $0.93 $0.95 $0.95 147,061
2021-12-31 $0.93 $0.96 $0.93 $0.96 $0.96 170,023
2021-12-30 $0.86 $0.93 $0.85 $0.93 $0.93 169,580
2021-12-29 $0.93 $0.94 $0.89 $0.90 $0.90 323,605
2021-12-28 $0.97 $0.97 $0.93 $0.94 $0.94 88,422
2021-12-27 $0.94 $0.95 $0.93 $0.94 $0.94 68,668
2021-12-23 $1.01 $1.01 $0.93 $0.93 $0.93 193,727
2021-12-22 $0.94 $0.96 $0.93 $0.96 $0.96 134,852
2021-12-21 $0.90 $0.94 $0.88 $0.94 $0.94 162,155
2021-12-20 $0.93 $0.95 $0.87 $0.91 $0.91 102,625
2021-12-17 $0.95 $0.95 $0.89 $0.93 $0.93 216,821
2021-12-16 $0.88 $0.93 $0.88 $0.93 $0.93 196,652
2021-12-15 $0.84 $0.86 $0.83 $0.86 $0.86 344,090
2021-12-14 $0.85 $0.85 $0.83 $0.84 $0.84 224,648
2021-12-13 $0.86 $0.87 $0.83 $0.85 $0.85 340,173
2021-12-10 $0.86 $0.88 $0.84 $0.87 $0.87 186,201
2021-12-09 $0.88 $0.89 $0.85 $0.87 $0.87 290,441
2021-12-08 $0.97 $0.98 $0.86 $0.86 $0.86 569,656
2021-12-07 $0.96 $0.98 $0.93 $0.94 $0.94 105,748
2021-12-06 $0.92 $0.95 $0.92 $0.95 $0.95 76,190
2021-12-03 $0.93 $0.94 $0.90 $0.92 $0.92 179,748
2021-12-02 $0.91 $0.96 $0.91 $0.94 $0.94 139,150
2021-12-01 $0.98 $0.99 $0.95 $0.96 $0.96 125,969
2021-11-30 $0.96 $1.02 $0.94 $0.97 $0.97 282,552
2021-11-29 $1.03 $1.04 $0.96 $0.98 $0.98 176,647
2021-11-26 $1.00 $1.03 $0.98 $1.00 $1.00 113,495
2021-11-24 $1.06 $1.07 $1.02 $1.04 $1.04 174,622
2021-11-23 $1.08 $1.08 $1.05 $1.05 $1.05 261,311
2021-11-22 $1.13 $1.13 $1.07 $1.08 $1.08 166,278
2021-11-19 $1.07 $1.10 $1.05 $1.08 $1.08 143,925
2021-11-18 $1.18 $1.18 $1.07 $1.07 $1.07 136,003
2021-11-17 $1.09 $1.12 $1.08 $1.12 $1.12 174,532
2021-11-16 $1.09 $1.10 $1.07 $1.09 $1.09 136,480
2021-11-15 $1.08 $1.10 $1.05 $1.07 $1.07 287,347
2021-11-12 $1.05 $1.13 $1.05 $1.08 $1.08 260,350
2021-11-11 $1.14 $1.14 $1.05 $1.09 $1.09 295,418
2021-11-10 $1.05 $1.09 $1.03 $1.08 $1.08 349,399
2021-11-09 $1.00 $1.06 $1.00 $1.04 $1.04 439,201
2021-11-08 $0.98 $1.00 $0.95 $0.99 $0.99 121,212
2021-11-05 $0.97 $0.98 $0.95 $0.97 $0.97 67,116
2021-11-04 $0.98 $0.98 $0.95 $0.97 $0.97 89,389
2021-11-03 $0.92 $0.97 $0.92 $0.96 $0.96 93,765
2021-11-02 $0.98 $0.98 $0.95 $0.96 $0.96 171,126
2021-11-01 $0.95 $0.97 $0.95 $0.96 $0.96 171,126
2021-10-29 $0.98 $1.01 $0.97 $0.97 $0.97 158,096
2021-10-28 $1.01 $1.03 $1.00 $1.01 $1.01 107,481
2021-10-27 $1.08 $1.08 $1.01 $1.02 $1.02 124,660
2021-10-26 $1.02 $1.02 $0.99 $1.02 $1.02 212,921
2021-10-25 $1.00 $1.02 $0.95 $1.00 $1.00 164,859
2021-10-22 $1.00 $1.01 $0.99 $0.99 $0.99 143,469
2021-10-21 $1.02 $1.02 $0.99 $1.00 $1.00 167,798
2021-10-20 $0.97 $1.03 $0.97 $1.01 $1.01 155,340
2021-10-19 $0.97 $0.99 $0.97 $0.98 $0.98 75,004
2021-10-18 $1.03 $1.03 $0.94 $0.97 $0.97 169,888
2021-10-15 $0.97 $1.00 $0.95 $1.00 $1.00 150,744
2021-10-14 $1.05 $1.05 $0.99 $1.00 $1.00 199,975
2021-10-13 $0.97 $0.98 $0.95 $0.98 $0.98 119,974
2021-10-12 $0.89 $0.95 $0.89 $0.94 $0.94 146,014
2021-10-11 $0.91 $0.92 $0.86 $0.90 $0.90 92,527
2021-10-08 $0.86 $0.92 $0.86 $0.89 $0.89 120,374
2021-10-07 $0.83 $0.88 $0.83 $0.87 $0.87 59,146
2021-10-06 $0.86 $0.86 $0.80 $0.82 $0.82 87,925
2021-10-05 $0.83 $0.83 $0.81 $0.83 $0.83 96,548
2021-10-04 $0.82 $0.85 $0.81 $0.81 $0.81 154,246
2021-10-01 $0.88 $0.88 $0.82 $0.83 $0.83 113,605
2021-09-30 $0.83 $0.85 $0.82 $0.83 $0.83 286,868
2021-09-29 $0.88 $0.88 $0.83 $0.83 $0.83 133,007
2021-09-28 $0.88 $0.91 $0.87 $0.87 $0.87 247,756
2021-09-27 $0.94 $0.94 $0.91 $0.91 $0.91 122,643
2021-09-24 $0.97 $0.97 $0.92 $0.95 $0.95 245,752
2021-09-23 $0.95 $0.97 $0.95 $0.96 $0.96 67,385
2021-09-22 $0.92 $0.96 $0.92 $0.95 $0.95 95,190
2021-09-21 $0.91 $0.95 $0.90 $0.92 $0.92 56,283
2021-09-20 $0.94 $0.94 $0.90 $0.92 $0.92 136,533
2021-09-17 $0.96 $0.96 $0.90 $0.95 $0.95 164,201
2021-09-16 $0.94 $0.96 $0.92 $0.95 $0.95 169,440
2021-09-15 $0.94 $0.96 $0.94 $0.95 $0.95 82,178
2021-09-14 $0.94 $0.96 $0.92 $0.95 $0.95 74,340
2021-09-13 $0.93 $0.94 $0.91 $0.94 $0.94 144,241
2021-09-10 $0.95 $0.95 $0.92 $0.93 $0.93 102,200
2021-09-09 $0.92 $0.95 $0.89 $0.94 $0.94 178,527
2021-09-08 $0.89 $0.91 $0.89 $0.90 $0.90 104,053
2021-09-07 $0.95 $0.97 $0.90 $0.91 $0.91 234,109
2021-09-03 $0.94 $0.97 $0.94 $0.97 $0.97 143,119
2021-09-02 $0.89 $0.96 $0.89 $0.92 $0.92 86,262
2021-09-01 $0.94 $0.96 $0.92 $0.96 $0.96 131,819
2021-08-31 $0.92 $0.94 $0.90 $0.93 $0.93 105,276
2021-08-30 $0.98 $0.98 $0.90 $0.93 $0.93 112,609
2021-08-27 $0.86 $0.92 $0.85 $0.91 $0.91 174,145
2021-08-26 $0.86 $0.88 $0.84 $0.85 $0.85 121,882
2021-08-25 $0.83 $0.91 $0.83 $0.86 $0.86 128,357
2021-08-24 $0.86 $0.89 $0.86 $0.88 $0.88 86,651
2021-08-23 $0.83 $0.89 $0.80 $0.89 $0.89 159,585
2021-08-20 $0.82 $0.83 $0.80 $0.83 $0.83 328,271
2021-08-19 $0.86 $0.86 $0.83 $0.83 $0.83 355,096
2021-08-18 $0.88 $0.89 $0.86 $0.87 $0.87 151,247
2021-08-17 $0.92 $0.92 $0.87 $0.89 $0.89 329,447
2021-08-16 $1.00 $1.00 $0.90 $0.92 $0.92 82,991
2021-08-13 $0.93 $0.94 $0.92 $0.93 $0.93 117,459
2021-08-12 $0.95 $0.95 $0.90 $0.93 $0.93 174,299
2021-08-11 $0.95 $0.97 $0.94 $0.94 $0.94 254,391
2021-08-10 $0.93 $0.94 $0.90 $0.94 $0.94 284,686
2021-08-09 $0.93 $0.93 $0.88 $0.89 $0.89 355,779
2021-08-06 $0.93 $0.93 $0.90 $0.91 $0.91 186,657
2021-08-05 $0.93 $0.94 $0.92 $0.93 $0.93 181,972
2021-08-04 $0.93 $0.97 $0.93 $0.94 $0.94 144,718
2021-08-03 $0.99 $0.99 $0.95 $0.96 $0.96 112,954
2021-08-02 $1.03 $1.06 $1.00 $1.00 $1.00 113,574
2021-07-30 $0.90 $0.99 $0.90 $0.99 $0.99 56,638
2021-07-29 $0.92 $0.98 $0.92 $0.97 $0.97 294,164
2021-07-28 $0.92 $0.93 $0.91 $0.91 $0.91 185,258
2021-07-27 $0.95 $0.98 $0.91 $0.93 $0.93 182,398
2021-07-26 $0.92 $0.96 $0.91 $0.94 $0.94 143,433
2021-07-23 $0.98 $0.98 $0.92 $0.93 $0.93 86,909
2021-07-22 $0.96 $0.96 $0.91 $0.93 $0.93 161,121
2021-07-21 $0.91 $0.94 $0.87 $0.94 $0.94 105,716
2021-07-20 $0.86 $0.93 $0.86 $0.91 $0.91 270,297
2021-07-19 $0.90 $0.94 $0.86 $0.87 $0.87 582,339
2021-07-16 $1.00 $1.00 $0.90 $0.93 $0.93 764,908
2021-07-15 $0.98 $1.02 $0.98 $0.99 $0.99 337,164
2021-07-14 $0.97 $0.98 $0.96 $0.97 $0.97 474,069
2021-07-13 $1.00 $1.00 $0.95 $0.95 $0.95 132,454
2021-07-12 $0.94 $0.97 $0.93 $0.96 $0.96 219,353
2021-07-09 $0.95 $0.97 $0.95 $0.95 $0.95 349,038
2021-07-08 $1.01 $1.01 $0.96 $0.96 $0.96 341,549
2021-07-07 $1.00 $1.05 $0.98 $1.01 $1.01 341,374
2021-07-06 $1.01 $1.03 $1.00 $1.00 $1.00 313,978
2021-07-02 $1.03 $1.07 $1.01 $1.01 $1.01 153,887
2021-07-01 $1.01 $1.05 $1.01 $1.04 $1.04 179,252
2021-06-30 $1.02 $1.04 $1.02 $1.03 $1.03 177,746
2021-06-29 $1.13 $1.13 $1.02 $1.03 $1.03 198,872
2021-06-28 $1.08 $1.08 $1.02 $1.04 $1.04 260,463
2021-06-25 $1.07 $1.07 $1.03 $1.03 $1.03 218,256
2021-06-24 $1.04 $1.05 $1.02 $1.04 $1.04 245,034
2021-06-23 $1.04 $1.07 $1.03 $1.04 $1.04 306,064
2021-06-22 $1.05 $1.07 $1.04 $1.04 $1.04 392,087
2021-06-21 $1.08 $1.11 $1.05 $1.07 $1.07 366,946
2021-06-18 $1.11 $1.11 $1.06 $1.07 $1.07 521,194
2021-06-17 $1.12 $1.17 $1.08 $1.09 $1.09 739,663
2021-06-16 $1.16 $1.16 $1.10 $1.14 $1.14 387,506
2021-06-15 $1.15 $1.15 $1.08 $1.11 $1.11 923,562
2021-06-14 $1.07 $1.08 $1.05 $1.07 $1.07 252,288
2021-06-11 $1.08 $1.09 $1.06 $1.06 $1.06 192,724
2021-06-10 $1.06 $1.08 $1.05 $1.07 $1.07 198,187
2021-06-09 $1.10 $1.10 $1.06 $1.07 $1.07 95,150
2021-06-08 $1.06 $1.14 $1.06 $1.08 $1.08 107,429
2021-06-07 $1.09 $1.09 $1.05 $1.09 $1.09 153,872
2021-06-04 $1.05 $1.08 $1.04 $1.07 $1.07 300,683
2021-06-03 $1.02 $1.04 $1.00 $1.04 $1.04 391,503
2021-06-02 $1.04 $1.05 $1.02 $1.04 $1.04 451,437
2021-06-01 $1.10 $1.14 $1.02 $1.04 $1.04 1,119,316
2021-05-28 $1.13 $1.15 $1.10 $1.10 $1.10 384,088
2021-05-27 $1.11 $1.12 $1.10 $1.12 $1.12 407,002
2021-05-26 $1.10 $1.14 $1.10 $1.11 $1.11 425,254
2021-05-25 $1.10 $1.16 $1.10 $1.12 $1.12 895,369
2021-05-24 $1.16 $1.20 $1.06 $1.18 $1.18 445,070
2021-05-21 $1.13 $1.13 $1.06 $1.08 $1.08 596,068
2021-05-20 $1.07 $1.08 $1.05 $1.08 $1.08 530,839
2021-05-19 $1.06 $1.08 $1.04 $1.06 $1.06 899,161
2021-05-18 $1.10 $1.10 $1.04 $1.06 $1.06 981,519
2021-05-17 $1.04 $1.07 $0.98 $1.07 $1.07 2,025,879
2021-05-14 $1.00 $1.04 $0.97 $0.98 $0.98 1,156,359
2021-05-13 $0.96 $1.00 $0.95 $0.97 $0.97 1,189,759
2021-05-12 $0.95 $1.03 $0.92 $0.93 $0.93 3,054,862
2021-05-11 $1.00 $1.33 $0.85 $0.89 $0.89 9,475,053
2021-05-10 $0.76 $0.76 $0.73 $0.74 $0.74 110,030
2021-05-07 $0.74 $0.76 $0.73 $0.75 $0.75 58,563
2021-05-06 $0.74 $0.77 $0.74 $0.76 $0.76 122,020
2021-05-05 $0.74 $0.74 $0.73 $0.73 $0.73 100,531
2021-05-04 $0.77 $0.77 $0.73 $0.73 $0.73 37,441
2021-05-03 $0.73 $0.77 $0.72 $0.77 $0.77 124,871
2021-04-30 $0.71 $0.74 $0.71 $0.72 $0.72 29,920
2021-04-29 $0.74 $0.75 $0.72 $0.72 $0.72 79,292
2021-04-28 $0.75 $0.75 $0.72 $0.75 $0.75 173,842
2021-04-27 $0.79 $0.79 $0.75 $0.75 $0.75 52,664
2021-04-26 $0.75 $0.78 $0.75 $0.76 $0.76 50,468
2021-04-23 $0.75 $0.77 $0.75 $0.75 $0.75 63,950
2021-04-22 $0.82 $0.82 $0.75 $0.76 $0.76 191,770
2021-04-21 $0.80 $0.80 $0.78 $0.79 $0.79 83,903
2021-04-20 $0.79 $0.79 $0.78 $0.79 $0.79 87,467
2021-04-19 $0.80 $0.80 $0.77 $0.78 $0.78 65,046
2021-04-16 $0.78 $0.78 $0.76 $0.77 $0.77 42,533
2021-04-15 $0.77 $0.78 $0.75 $0.77 $0.77 63,330
2021-04-14 $0.77 $0.78 $0.74 $0.76 $0.76 136,405
2021-04-13 $0.73 $0.76 $0.73 $0.76 $0.76 125,092
2021-04-12 $0.71 $0.76 $0.71 $0.73 $0.73 211,940
2021-04-09 $0.69 $0.70 $0.68 $0.70 $0.70 36,634
2021-04-08 $0.68 $0.69 $0.68 $0.69 $0.69 291,918
2021-04-07 $0.67 $0.68 $0.67 $0.68 $0.68 45,657
2021-04-06 $0.68 $0.69 $0.68 $0.68 $0.68 79,675
2021-04-05 $0.72 $0.72 $0.68 $0.69 $0.69 177,288
2021-04-01 $0.70 $0.73 $0.68 $0.69 $0.69 760,576
2021-03-31 $0.76 $0.82 $0.76 $0.82 $0.82 38,956
2021-03-30 $0.76 $0.77 $0.75 $0.75 $0.75 32,019
2021-03-29 $0.81 $0.81 $0.76 $0.76 $0.76 78,101
2021-03-26 $0.81 $0.81 $0.79 $0.79 $0.79 22,646
2021-03-25 $0.79 $0.80 $0.77 $0.79 $0.79 36,564
2021-03-24 $0.82 $0.82 $0.78 $0.78 $0.78 95,120
2021-03-23 $0.83 $0.83 $0.78 $0.79 $0.79 64,104
2021-03-22 $0.85 $0.85 $0.81 $0.82 $0.82 129,898
2021-03-19 $0.84 $0.85 $0.83 $0.85 $0.85 51,227
2021-03-18 $0.89 $0.89 $0.83 $0.83 $0.83 72,396
2021-03-17 $0.86 $0.88 $0.85 $0.88 $0.88 79,928
2021-03-16 $0.85 $0.88 $0.84 $0.87 $0.87 52,457
2021-03-15 $0.89 $0.90 $0.83 $0.85 $0.85 76,818
2021-03-12 $0.86 $0.88 $0.85 $0.88 $0.88 30,087
2021-03-11 $0.91 $0.92 $0.87 $0.88 $0.88 99,816
2021-03-10 $0.85 $0.89 $0.83 $0.87 $0.87 89,253
2021-03-09 $0.84 $0.84 $0.76 $0.83 $0.83 35,964
2021-03-08 $0.78 $0.79 $0.76 $0.78 $0.78 145,785
2021-03-05 $0.78 $0.84 $0.75 $0.78 $0.78 124,948
2021-03-04 $0.83 $0.83 $0.75 $0.76 $0.76 137,592
2021-03-03 $0.84 $0.84 $0.78 $0.80 $0.80 200,280
2021-03-02 $0.80 $0.84 $0.78 $0.84 $0.84 108,407
2021-03-01 $0.86 $0.87 $0.79 $0.79 $0.79 200,926
2021-02-26 $0.91 $0.91 $0.84 $0.90 $0.90 51,466
2021-02-25 $0.92 $0.93 $0.88 $0.92 $0.92 75,242
2021-02-24 $0.90 $0.96 $0.90 $0.92 $0.92 75,242
2021-02-23 $0.95 $0.95 $0.89 $0.90 $0.90 118,496
2021-02-22 $0.86 $0.97 $0.86 $0.95 $0.95 170,476
2021-02-19 $0.88 $0.89 $0.85 $0.85 $0.85 133,570
2021-02-18 $0.91 $0.91 $0.86 $0.88 $0.88 81,693
2021-02-17 $0.89 $0.89 $0.87 $0.88 $0.88 81,693
2021-02-16 $0.90 $0.91 $0.88 $0.90 $0.90 134,288
2021-02-12 $0.89 $0.90 $0.87 $0.89 $0.89 85,809
2021-02-11 $0.91 $0.92 $0.87 $0.88 $0.88 175,111
2021-02-10 $0.91 $0.92 $0.89 $0.90 $0.90 62,493
2021-02-09 $0.90 $0.93 $0.89 $0.92 $0.92 229,319
2021-02-08 $0.95 $0.97 $0.90 $0.92 $0.92 229,319
2021-02-05 $0.90 $0.94 $0.89 $0.92 $0.92 83,076
2021-02-04 $0.91 $0.94 $0.88 $0.90 $0.90 149,957
2021-02-03 $0.99 $0.99 $0.92 $0.93 $0.93 97,175
2021-02-02 $0.93 $0.93 $0.89 $0.91 $0.91 76,513
2021-02-01 $0.96 $0.98 $0.92 $0.94 $0.94 243,873
2021-01-29 $0.99 $0.99 $0.92 $0.93 $0.93 177,728
2021-01-28 $0.93 $0.95 $0.88 $0.95 $0.95 161,281
2021-01-27 $0.95 $0.97 $0.89 $0.90 $0.90 127,629
2021-01-26 $0.91 $0.95 $0.90 $0.95 $0.95 210,542
2021-01-25 $0.92 $0.94 $0.88 $0.90 $0.90 325,684
2021-01-22 $0.92 $0.92 $0.89 $0.91 $0.91 222,456
2021-01-21 $0.97 $0.97 $0.93 $0.94 $0.94 106,761
2021-01-20 $0.95 $0.99 $0.95 $0.97 $0.97 85,184
2021-01-19 $0.95 $0.98 $0.93 $0.94 $0.94 155,012
2021-01-15 $1.02 $1.02 $0.97 $0.99 $0.99 113,309
2021-01-14 $1.04 $1.05 $1.02 $1.03 $1.03 45,377
2021-01-13 $1.07 $1.08 $1.02 $1.04 $1.04 96,661
2021-01-12 $1.09 $1.09 $1.05 $1.06 $1.06 49,655
2021-01-11 $1.06 $1.11 $1.06 $1.10 $1.10 68,909
2021-01-08 $1.15 $1.16 $1.09 $1.13 $1.13 127,712
2021-01-07 $1.19 $1.24 $1.15 $1.21 $1.21 115,952
2021-01-06 $1.20 $1.20 $1.12 $1.20 $1.20 250,284
2021-01-05 $1.23 $1.23 $1.20 $1.21 $1.21 99,244
2021-01-04 $1.20 $1.28 $1.17 $1.25 $1.25 169,582
2020-12-31 $1.17 $1.19 $1.16 $1.18 $1.18 21,572
2020-12-30 $1.13 $1.18 $1.11 $1.17 $1.17 178,746
2020-12-29 $1.07 $1.17 $1.07 $1.13 $1.13 249,603
2020-12-28 $1.09 $1.24 $1.05 $1.12 $1.12 139,562
2020-12-24 $1.06 $1.07 $1.03 $1.05 $1.05 36,573
2020-12-23 $1.05 $1.08 $1.04 $1.06 $1.06 76,583
2020-12-22 $1.05 $1.07 $1.00 $1.05 $1.05 72,821
2020-12-21 $1.09 $1.10 $1.05 $1.08 $1.08 40,460
2020-12-18 $1.10 $1.10 $1.07 $1.08 $1.08 55,066
2020-12-17 $1.03 $1.09 $1.03 $1.06 $1.06 118,678
2020-12-16 $0.99 $1.03 $0.98 $1.01 $1.01 109,330
2020-12-15 $0.94 $1.02 $0.93 $0.98 $0.98 368,496
2020-12-14 $0.90 $0.94 $0.90 $0.91 $0.91 96,654
2020-12-11 $0.89 $0.92 $0.88 $0.90 $0.90 19,276
2020-12-10 $0.90 $0.94 $0.89 $0.90 $0.90 106,619
2020-12-09 $0.89 $0.89 $0.84 $0.86 $0.86 104,139
2020-12-08 $0.91 $0.92 $0.90 $0.91 $0.91 65,608
2020-12-07 $0.89 $0.90 $0.87 $0.90 $0.90 164,728
2020-12-04 $0.87 $0.89 $0.85 $0.89 $0.89 92,527
2020-12-03 $0.85 $0.87 $0.83 $0.86 $0.86 47,018
2020-12-02 $0.87 $0.87 $0.85 $0.85 $0.85 29,301
2020-12-01 $0.86 $0.89 $0.86 $0.87 $0.87 15,779
2020-11-30 $0.88 $0.88 $0.83 $0.86 $0.86 17,291
2020-11-27 $0.85 $0.85 $0.83 $0.84 $0.84 16,575
2020-11-25 $0.81 $0.83 $0.81 $0.82 $0.82 26,904
2020-11-24 $0.80 $0.83 $0.80 $0.81 $0.81 123,020
2020-11-23 $0.83 $0.83 $0.80 $0.81 $0.81 74,153
2020-11-20 $0.85 $0.85 $0.81 $0.82 $0.82 19,700
2020-11-19 $0.84 $0.84 $0.81 $0.82 $0.82 28,883
2020-11-18 $0.85 $0.87 $0.85 $0.85 $0.85 79,378
2020-11-17 $0.87 $0.87 $0.84 $0.85 $0.85 41,184
2020-11-16 $0.85 $0.87 $0.83 $0.86 $0.86 40,378
2020-11-13 $0.84 $0.85 $0.82 $0.82 $0.82 26,502
2020-11-12 $0.84 $0.85 $0.83 $0.83 $0.83 39,427
2020-11-11 $0.84 $0.85 $0.83 $0.84 $0.84 63,915
2020-11-10 $0.90 $0.91 $0.85 $0.86 $0.86 47,231
2020-11-09 $0.81 $0.90 $0.81 $0.89 $0.89 163,053
2020-11-06 $0.91 $0.92 $0.87 $0.88 $0.88 67,906
2020-11-05 $0.89 $0.92 $0.87 $0.91 $0.91 83,240
2020-11-04 $0.85 $0.87 $0.84 $0.84 $0.84 20,755
2020-11-03 $0.81 $0.90 $0.81 $0.86 $0.86 125,030
2020-11-02 $0.82 $0.82 $0.80 $0.80 $0.80 32,755
2020-10-30 $0.82 $0.83 $0.79 $0.79 $0.79 58,023
2020-10-29 $0.79 $0.81 $0.79 $0.81 $0.81 80,570
2020-10-28 $0.81 $0.82 $0.79 $0.81 $0.81 149,683
2020-10-27 $0.84 $0.84 $0.82 $0.82 $0.82 34,922
2020-10-26 $0.88 $0.88 $0.83 $0.84 $0.84 47,195
2020-10-23 $0.87 $0.87 $0.84 $0.86 $0.86 22,552
2020-10-22 $0.86 $0.87 $0.85 $0.85 $0.85 24,888
2020-10-21 $0.88 $0.88 $0.86 $0.87 $0.87 32,074
2020-10-20 $0.88 $0.88 $0.86 $0.88 $0.88 10,450
2020-10-19 $0.88 $0.88 $0.84 $0.86 $0.86 102,689
2020-10-16 $0.89 $0.89 $0.85 $0.85 $0.85 42,850
2020-10-15 $0.85 $0.89 $0.85 $0.87 $0.87 22,439
2020-10-14 $0.89 $0.90 $0.87 $0.88 $0.88 37,092
2020-10-13 $0.91 $0.91 $0.86 $0.89 $0.89 48,347
2020-10-12 $0.95 $0.95 $0.93 $0.94 $0.94 22,495
2020-10-09 $0.89 $0.90 $0.87 $0.90 $0.90 26,690
2020-10-08 $0.90 $0.90 $0.85 $0.87 $0.87 22,441
2020-10-07 $0.84 $0.88 $0.84 $0.87 $0.87 9,678
2020-10-06 $0.89 $0.91 $0.87 $0.87 $0.87 20,688
2020-10-05 $0.89 $0.91 $0.87 $0.90 $0.90 50,953
2020-10-02 $0.90 $0.92 $0.87 $0.88 $0.88 67,867
2020-10-01 $0.93 $0.93 $0.87 $0.91 $0.91 151,849
2020-09-30 $0.90 $0.93 $0.89 $0.90 $0.90 69,112
2020-09-29 $0.87 $0.91 $0.87 $0.91 $0.91 62,203
2020-09-28 $0.86 $0.87 $0.84 $0.86 $0.86 77,618
2020-09-25 $0.83 $0.86 $0.82 $0.85 $0.85 42,418
2020-09-24 $0.80 $0.86 $0.79 $0.83 $0.83 39,184
2020-09-23 $0.84 $0.85 $0.79 $0.85 $0.85 91,928
2020-09-22 $0.87 $0.87 $0.84 $0.86 $0.86 66,312
2020-09-21 $0.94 $0.94 $0.85 $0.86 $0.86 195,741
2020-09-18 $0.93 $0.97 $0.92 $0.92 $0.92 31,664
2020-09-17 $0.98 $0.98 $0.94 $0.94 $0.94 50,603
2020-09-16 $1.00 $1.00 $0.97 $0.99 $0.99 25,671
2020-09-15 $1.03 $1.03 $0.96 $0.98 $0.98 50,335
2020-09-14 $0.94 $1.01 $0.94 $1.00 $1.00 148,474
2020-09-11 $0.92 $0.95 $0.91 $0.94 $0.94 54,335
2020-09-10 $0.98 $0.98 $0.92 $0.94 $0.94 30,419
2020-09-09 $1.02 $1.02 $0.95 $0.96 $0.96 20,248
2020-09-08 $0.98 $1.00 $0.95 $0.99 $0.99 92,250
2020-09-04 $1.02 $1.02 $0.93 $1.00 $1.00 101,556
2020-09-03 $1.04 $1.06 $0.99 $1.01 $1.01 99,761
2020-09-02 $0.98 $1.05 $0.94 $1.04 $1.04 141,348
2020-09-01 $0.96 $0.99 $0.95 $0.97 $0.97 108,275
2020-08-31 $0.95 $0.95 $0.91 $0.95 $0.95 121,036
2020-08-28 $0.90 $0.95 $0.89 $0.89 $0.89 91,336
2020-08-27 $0.89 $0.90 $0.87 $0.90 $0.90 21,850
2020-08-26 $0.87 $0.89 $0.87 $0.89 $0.89 34,920
2020-08-25 $0.88 $0.89 $0.84 $0.86 $0.86 82,627
2020-08-24 $0.89 $0.92 $0.87 $0.88 $0.88 67,153
2020-08-21 $0.87 $0.88 $0.86 $0.88 $0.88 61,120
2020-08-20 $0.90 $0.90 $0.85 $0.88 $0.88 73,765
2020-08-19 $0.88 $0.93 $0.85 $0.88 $0.88 548,328
2020-08-18 $0.77 $0.82 $0.77 $0.80 $0.80 94,777
2020-08-17 $0.81 $0.83 $0.78 $0.78 $0.78 119,100
2020-08-14 $0.83 $0.84 $0.80 $0.80 $0.80 38,569
2020-08-13 $0.79 $0.84 $0.79 $0.82 $0.82 40,043
2020-08-12 $0.82 $0.82 $0.77 $0.78 $0.78 44,023
2020-08-11 $0.80 $0.84 $0.80 $0.81 $0.81 123,246
2020-08-10 $0.83 $0.88 $0.83 $0.84 $0.84 47,764
2020-08-07 $0.85 $0.88 $0.84 $0.86 $0.86 39,475
2020-08-06 $0.94 $0.94 $0.83 $0.86 $0.86 93,999
2020-08-05 $0.95 $0.95 $0.88 $0.89 $0.89 138,169
2020-08-04 $0.83 $0.89 $0.82 $0.89 $0.89 73,733
2020-08-03 $0.84 $0.89 $0.81 $0.87 $0.87 74,295
2020-07-31 $0.88 $0.88 $0.83 $0.85 $0.85 62,149
2020-07-30 $0.88 $0.88 $0.78 $0.82 $0.82 197,323
2020-07-29 $0.81 $0.89 $0.80 $0.88 $0.88 166,848
2020-07-28 $0.83 $0.83 $0.80 $0.81 $0.81 40,235
2020-07-27 $0.83 $0.86 $0.81 $0.81 $0.81 194,593
2020-07-24 $0.83 $0.83 $0.76 $0.80 $0.80 191,739
2020-07-23 $0.88 $0.88 $0.82 $0.82 $0.82 94,190
2020-07-22 $0.90 $0.91 $0.86 $0.88 $0.88 69,382
2020-07-21 $0.91 $0.94 $0.87 $0.89 $0.89 125,711
2020-07-20 $0.85 $0.89 $0.85 $0.88 $0.88 141,900
2020-07-17 $0.79 $0.85 $0.78 $0.83 $0.83 137,900
2020-07-16 $0.81 $0.81 $0.77 $0.79 $0.79 49,400
2020-07-15 $0.82 $0.84 $0.80 $0.81 $0.81 65,000
2020-07-14 $0.82 $0.83 $0.77 $0.82 $0.82 177,900
2020-07-13 $0.85 $0.87 $0.82 $0.83 $0.83 54,600
2020-07-10 $0.86 $0.87 $0.83 $0.86 $0.86 108,700
2020-07-09 $0.92 $0.93 $0.82 $0.87 $0.87 190,100
2020-07-08 $0.92 $0.93 $0.89 $0.91 $0.91 235,200
2020-07-07 $0.92 $0.92 $0.81 $0.87 $0.87 121,600
2020-07-06 $0.84 $0.97 $0.84 $0.90 $0.90 137,700
2020-07-02 $0.80 $0.86 $0.76 $0.83 $0.83 301,500
2020-07-01 $0.78 $0.78 $0.74 $0.74 $0.74 676,200
2020-06-30 $0.65 $0.73 $0.65 $0.71 $0.71 283,000
2020-06-29 $0.62 $0.65 $0.61 $0.64 $0.64 170,607
2020-06-26 $0.62 $0.62 $0.60 $0.62 $0.62 26,397
2020-06-25 $0.62 $0.62 $0.61 $0.61 $0.61 64,237
2020-06-24 $0.63 $0.63 $0.61 $0.61 $0.61 73,350
2020-06-23 $0.65 $0.65 $0.62 $0.62 $0.62 10,170
2020-06-22 $0.61 $0.64 $0.61 $0.62 $0.62 76,150
2020-06-19 $0.63 $0.63 $0.61 $0.62 $0.62 41,375
2020-06-18 $0.64 $0.65 $0.60 $0.62 $0.62 56,497
2020-06-17 $0.61 $0.61 $0.59 $0.59 $0.59 16,800
2020-06-16 $0.60 $0.60 $0.57 $0.58 $0.58 55,764
2020-06-15 $0.58 $0.60 $0.58 $0.59 $0.59 10,930
2020-06-12 $0.59 $0.61 $0.58 $0.58 $0.58 54,969
2020-06-11 $0.63 $0.63 $0.57 $0.57 $0.57 66,855
2020-06-10 $0.61 $0.64 $0.61 $0.63 $0.63 11,034
2020-06-09 $0.63 $0.64 $0.62 $0.64 $0.64 46,651
2020-06-08 $0.64 $0.65 $0.63 $0.65 $0.65 28,919
2020-06-05 $0.60 $0.63 $0.60 $0.63 $0.63 33,350
2020-06-04 $0.61 $0.64 $0.61 $0.62 $0.62 23,023
2020-06-03 $0.63 $0.63 $0.61 $0.61 $0.61 72,221
2020-06-02 $0.65 $0.65 $0.63 $0.63 $0.63 27,970
2020-06-01 $0.64 $0.65 $0.64 $0.64 $0.64 50,778
2020-05-29 $0.64 $0.65 $0.61 $0.64 $0.64 55,500
2020-05-28 $0.65 $0.66 $0.64 $0.65 $0.65 28,489
2020-05-27 $0.64 $0.66 $0.63 $0.64 $0.64 95,841
2020-05-26 $0.65 $0.68 $0.65 $0.65 $0.65 98,168
2020-05-22 $0.61 $0.65 $0.61 $0.64 $0.64 19,093
2020-05-21 $0.63 $0.63 $0.60 $0.62 $0.62 29,527
2020-05-20 $0.65 $0.65 $0.62 $0.63 $0.63 43,795
2020-05-19 $0.62 $0.68 $0.62 $0.65 $0.65 84,304
2020-05-18 $0.61 $0.63 $0.60 $0.63 $0.63 23,856
2020-05-15 $0.59 $0.61 $0.55 $0.59 $0.59 104,107
2020-05-14 $0.55 $0.59 $0.54 $0.55 $0.55 26,703
2020-05-13 $0.53 $0.54 $0.52 $0.54 $0.54 26,181
2020-05-12 $0.55 $0.55 $0.53 $0.53 $0.53 45,017
2020-05-11 $0.54 $0.56 $0.54 $0.54 $0.54 35,550
2020-05-08 $0.55 $0.55 $0.54 $0.54 $0.54 45,077
2020-05-07 $0.50 $0.55 $0.50 $0.55 $0.55 24,896
2020-05-06 $0.52 $0.54 $0.52 $0.52 $0.52 7,248
2020-05-05 $0.54 $0.54 $0.53 $0.54 $0.54 43,756
2020-05-04 $0.54 $0.55 $0.53 $0.53 $0.53 46,273
2020-05-01 $0.52 $0.54 $0.50 $0.53 $0.53 38,160
2020-04-30 $0.56 $0.56 $0.52 $0.53 $0.53 33,738
2020-04-29 $0.53 $0.56 $0.53 $0.56 $0.56 66,970
2020-04-28 $0.54 $0.55 $0.52 $0.54 $0.54 57,741
2020-04-27 $0.53 $0.54 $0.52 $0.53 $0.53 46,004
2020-04-24 $0.53 $0.53 $0.52 $0.53 $0.53 65,035
2020-04-23 $0.55 $0.56 $0.52 $0.54 $0.54 54,180
2020-04-22 $0.53 $0.54 $0.53 $0.53 $0.53 21,987
2020-04-21 $0.50 $0.52 $0.50 $0.50 $0.50 20,268
2020-04-20 $0.54 $0.55 $0.52 $0.52 $0.52 66,785
2020-04-17 $0.56 $0.56 $0.51 $0.53 $0.53 54,607
2020-04-16 $0.62 $0.64 $0.55 $0.56 $0.56 81,521
2020-04-15 $0.56 $0.60 $0.56 $0.58 $0.58 61,168
2020-04-14 $0.55 $0.59 $0.55 $0.57 $0.57 48,296
2020-04-13 $0.49 $0.54 $0.49 $0.53 $0.53 15,252
2020-04-09 $0.44 $0.47 $0.44 $0.47 $0.47 33,091
2020-04-08 $0.44 $0.44 $0.44 $0.44 $0.44 10,116
2020-04-07 $0.45 $0.47 $0.44 $0.45 $0.45 12,800
2020-04-06 $0.41 $0.47 $0.41 $0.47 $0.47 20,374
2020-04-03 $0.39 $0.40 $0.37 $0.40 $0.40 25,305
2020-04-02 $0.37 $0.38 $0.36 $0.38 $0.38 13,411
2020-04-01 $0.36 $0.38 $0.36 $0.37 $0.37 9,936
2020-03-31 $0.37 $0.38 $0.36 $0.36 $0.36 35,566
2020-03-30 $0.42 $0.42 $0.40 $0.41 $0.41 16,886
2020-03-27 $0.40 $0.40 $0.39 $0.40 $0.40 6,485
2020-03-26 $0.43 $0.44 $0.38 $0.43 $0.43 23,581
2020-03-25 $0.44 $0.44 $0.41 $0.42 $0.42 18,056
2020-03-24 $0.38 $0.40 $0.38 $0.40 $0.40 4,530
2020-03-23 $0.34 $0.34 $0.33 $0.34 $0.34 13,520
2020-03-20 $0.34 $0.34 $0.33 $0.34 $0.34 6,477
2020-03-19 $0.33 $0.34 $0.33 $0.34 $0.34 7,212
2020-03-18 $0.37 $0.38 $0.33 $0.34 $0.34 49,925
2020-03-17 $0.37 $0.39 $0.35 $0.38 $0.38 18,617
2020-03-16 $0.28 $0.37 $0.26 $0.35 $0.35 125,225
2020-03-13 $0.35 $0.35 $0.30 $0.31 $0.31 53,315
2020-03-12 $0.39 $0.39 $0.33 $0.33 $0.33 130,876
2020-03-11 $0.42 $0.43 $0.36 $0.40 $0.40 29,000
2020-03-10 $0.44 $0.45 $0.39 $0.40 $0.40 72,804
2020-03-09 $0.40 $0.44 $0.37 $0.44 $0.44 87,811
2020-03-06 $0.47 $0.47 $0.42 $0.43 $0.43 43,512
2020-03-05 $0.48 $0.49 $0.47 $0.47 $0.47 56,199
2020-03-04 $0.49 $0.49 $0.46 $0.47 $0.47 29,430
2020-03-03 $0.52 $0.52 $0.46 $0.48 $0.48 50,922
2020-03-02 $0.45 $0.53 $0.45 $0.48 $0.48 62,349
2020-02-28 $0.46 $0.46 $0.39 $0.45 $0.45 262,070
2020-02-27 $0.49 $0.50 $0.47 $0.48 $0.48 114,204
2020-02-26 $0.52 $0.52 $0.48 $0.50 $0.50 89,596
2020-02-25 $0.61 $0.61 $0.54 $0.57 $0.57 70,560
2020-02-24 $0.62 $0.66 $0.61 $0.62 $0.62 88,054
2020-02-21 $0.60 $0.62 $0.59 $0.60 $0.60 118,123
2020-02-20 $0.64 $0.64 $0.59 $0.60 $0.60 54,703
2020-02-19 $0.63 $0.63 $0.59 $0.62 $0.62 78,926
2020-02-18 $0.59 $0.62 $0.58 $0.58 $0.58 130,559
2020-02-14 $0.52 $0.59 $0.52 $0.58 $0.58 95,383
2020-02-13 $0.52 $0.52 $0.49 $0.51 $0.51 66,283
2020-02-12 $0.51 $0.51 $0.49 $0.50 $0.50 25,830
2020-02-11 $0.52 $0.52 $0.49 $0.50 $0.50 174,066
2020-02-10 $0.52 $0.53 $0.52 $0.53 $0.53 13,096
2020-02-07 $0.55 $0.55 $0.51 $0.53 $0.53 71,982
2020-02-06 $0.55 $0.56 $0.53 $0.55 $0.55 83,930
2020-02-05 $0.52 $0.52 $0.51 $0.52 $0.52 16,302
2020-02-04 $0.53 $0.53 $0.52 $0.52 $0.52 32,126
2020-02-03 $0.57 $0.57 $0.54 $0.54 $0.54 45,681
2020-01-31 $0.55 $0.59 $0.55 $0.59 $0.59 14,997
2020-01-30 $0.55 $0.58 $0.54 $0.57 $0.57 95,800
2020-01-29 $0.54 $0.56 $0.54 $0.55 $0.55 22,554
2020-01-28 $0.57 $0.57 $0.52 $0.52 $0.52 13,860
2020-01-27 $0.60 $0.60 $0.55 $0.55 $0.55 51,364
2020-01-24 $0.60 $0.61 $0.58 $0.60 $0.60 28,817
2020-01-23 $0.61 $0.62 $0.60 $0.62 $0.62 30,836
2020-01-22 $0.60 $0.60 $0.59 $0.60 $0.60 40,816
2020-01-21 $0.63 $0.63 $0.59 $0.60 $0.60 39,867
2020-01-17 $0.62 $0.62 $0.60 $0.61 $0.61 5,367
2020-01-16 $0.65 $0.65 $0.61 $0.61 $0.61 37,906
2020-01-15 $0.63 $0.67 $0.62 $0.64 $0.64 64,238
2020-01-14 $0.56 $0.59 $0.54 $0.59 $0.59 45,101
2020-01-13 $0.59 $0.59 $0.54 $0.54 $0.54 263,667
2020-01-10 $0.64 $0.65 $0.58 $0.59 $0.59 173,334
2020-01-09 $0.66 $0.67 $0.62 $0.64 $0.64 103,541
2020-01-08 $0.71 $0.71 $0.64 $0.68 $0.68 84,001
2020-01-07 $0.73 $0.74 $0.67 $0.69 $0.69 109,822
2020-01-06 $0.74 $0.76 $0.71 $0.72 $0.72 298,474
2020-01-03 $0.71 $0.72 $0.70 $0.71 $0.71 85,423
2020-01-02 $0.69 $0.71 $0.68 $0.70 $0.70 87,925
2019-12-31 $0.65 $0.69 $0.65 $0.69 $0.69 55,140
2019-12-30 $0.70 $0.70 $0.65 $0.66 $0.66 80,823
2019-12-27 $0.64 $0.72 $0.64 $0.68 $0.68 131,033
2019-12-26 $0.62 $0.65 $0.62 $0.65 $0.65 119,657
2019-12-24 $0.61 $0.61 $0.58 $0.61 $0.61 47,611
2019-12-23 $0.58 $0.58 $0.55 $0.58 $0.58 23,043
2019-12-20 $0.54 $0.55 $0.51 $0.55 $0.55 41,543
2019-12-19 $0.51 $0.54 $0.50 $0.54 $0.54 52,165
2019-12-18 $0.49 $0.50 $0.49 $0.50 $0.50 14,856
2019-12-17 $0.47 $0.50 $0.47 $0.50 $0.50 22,072
2019-12-16 $0.48 $0.50 $0.48 $0.50 $0.50 180,694
2019-12-13 $0.47 $0.49 $0.46 $0.48 $0.48 23,787
2019-12-12 $0.47 $0.48 $0.47 $0.48 $0.48 11,406
2019-12-11 $0.48 $0.49 $0.46 $0.48 $0.48 65,126
2019-12-10 $0.49 $0.49 $0.47 $0.47 $0.47 28,511
2019-12-09 $0.46 $0.48 $0.46 $0.47 $0.47 9,032
2019-12-06 $0.48 $0.48 $0.46 $0.46 $0.46 9,367
2019-12-05 $0.48 $0.50 $0.47 $0.48 $0.48 79,147
2019-12-04 $0.46 $0.48 $0.46 $0.48 $0.48 18,485
2019-12-03 $0.44 $0.46 $0.44 $0.46 $0.46 94,215
2019-12-02 $0.41 $0.44 $0.41 $0.44 $0.44 33,024
2019-11-29 $0.41 $0.42 $0.40 $0.41 $0.41 8,840
2019-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 4,900
2019-11-26 $0.42 $0.43 $0.42 $0.43 $0.43 2,206
2019-11-25 $0.41 $0.42 $0.41 $0.42 $0.42 9,903
2019-11-22 $0.44 $0.44 $0.43 $0.43 $0.43 18,100
2019-11-21 $0.43 $0.44 $0.43 $0.44 $0.44 8,517
2019-11-20 $0.43 $0.44 $0.42 $0.42 $0.42 42,327
2019-11-19 $0.44 $0.44 $0.43 $0.44 $0.44 41,400
2019-11-18 $0.42 $0.45 $0.41 $0.43 $0.43 56,487
2019-11-15 $0.40 $0.44 $0.40 $0.42 $0.42 111,563
2019-11-14 $0.40 $0.41 $0.39 $0.39 $0.39 5,380
2019-11-13 $0.40 $0.40 $0.38 $0.40 $0.40 13,250
2019-11-12 $0.39 $0.40 $0.38 $0.40 $0.40 35,612
2019-11-11 $0.40 $0.40 $0.39 $0.39 $0.39 9,675
2019-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 3,500
2019-11-07 $0.42 $0.43 $0.39 $0.41 $0.41 41,597
2019-11-06 $0.42 $0.43 $0.39 $0.39 $0.39 20,202
2019-11-05 $0.46 $0.46 $0.41 $0.41 $0.41 49,125
2019-11-04 $0.43 $0.45 $0.42 $0.45 $0.45 111,575
2019-11-01 $0.44 $0.45 $0.41 $0.44 $0.44 288,601
2019-10-31 $0.41 $0.44 $0.40 $0.43 $0.43 155,252
2019-10-30 $0.38 $0.39 $0.37 $0.39 $0.39 27,000
2019-10-29 $0.38 $0.38 $0.35 $0.36 $0.36 9,077
2019-10-28 $0.37 $0.37 $0.34 $0.35 $0.35 134,424
2019-10-25 $0.41 $0.41 $0.37 $0.37 $0.37 55,000
2019-10-24 $0.40 $0.41 $0.40 $0.40 $0.40 8,111
2019-10-23 $0.40 $0.41 $0.39 $0.41 $0.41 14,450
2019-10-22 $0.40 $0.41 $0.39 $0.39 $0.39 24,257
2019-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 67
2019-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 337
2019-10-17 $0.44 $0.44 $0.42 $0.42 $0.42 21,000
2019-10-16 $0.43 $0.43 $0.41 $0.41 $0.41 20,788
2019-10-15 $0.44 $0.44 $0.44 $0.44 $0.44 2,562
2019-10-14 $0.43 $0.43 $0.42 $0.42 $0.42 7,175
2019-10-11 $0.45 $0.45 $0.43 $0.43 $0.43 5,226
2019-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 19,000
2019-10-09 $0.45 $0.46 $0.45 $0.45 $0.45 5,945
2019-10-08 $0.45 $0.46 $0.45 $0.46 $0.46 617
2019-10-07 $0.47 $0.48 $0.46 $0.46 $0.46 22,200
2019-10-04 $0.45 $0.46 $0.45 $0.46 $0.46 1,804
2019-10-03 $0.46 $0.46 $0.45 $0.46 $0.46 13,150
2019-10-02 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2019-10-01 $0.51 $0.51 $0.48 $0.48 $0.48 31,430
2019-09-30 $0.47 $0.49 $0.46 $0.48 $0.48 27,675
2019-09-27 $0.44 $0.48 $0.44 $0.48 $0.48 21,500
2019-09-26 $0.46 $0.47 $0.46 $0.47 $0.47 2,740
2019-09-25 $0.48 $0.48 $0.47 $0.47 $0.47 6,271
2019-09-24 $0.50 $0.52 $0.48 $0.49 $0.49 79,644
2019-09-23 $0.49 $0.50 $0.48 $0.48 $0.48 44,149
2019-09-20 $0.46 $0.48 $0.45 $0.48 $0.48 24,663
2019-09-19 $0.44 $0.45 $0.44 $0.45 $0.45 27,745
2019-09-18 $0.44 $0.45 $0.43 $0.43 $0.43 27,650
2019-09-17 $0.43 $0.43 $0.43 $0.43 $0.43 5,908
2019-09-16 $0.42 $0.42 $0.42 $0.42 $0.42 6,318
2019-09-13 $0.42 $0.42 $0.39 $0.39 $0.39 11,937
2019-09-12 $0.43 $0.44 $0.42 $0.44 $0.44 8,375
2019-09-11 $0.43 $0.45 $0.40 $0.44 $0.44 61,000
2019-09-10 $0.48 $0.48 $0.44 $0.44 $0.44 27,503
2019-09-09 $0.48 $0.48 $0.48 $0.48 $0.48 9,675
2019-09-06 $0.47 $0.48 $0.47 $0.48 $0.48 1,675
2019-09-05 $0.46 $0.48 $0.46 $0.47 $0.47 30,283
2019-09-04 $0.48 $0.48 $0.47 $0.48 $0.48 20,311
2019-09-03 $0.48 $0.49 $0.48 $0.48 $0.48 47,642
2019-08-30 $0.49 $0.49 $0.47 $0.47 $0.47 64,070
2019-08-29 $0.48 $0.48 $0.47 $0.47 $0.47 4,877
2019-08-28 $0.46 $0.47 $0.46 $0.47 $0.47 33,325
2019-08-27 $0.50 $0.50 $0.45 $0.47 $0.47 189,150
2019-08-26 $0.51 $0.51 $0.49 $0.49 $0.49 12,967
2019-08-23 $0.50 $0.50 $0.49 $0.49 $0.49 5,910
2019-08-22 $0.51 $0.51 $0.49 $0.49 $0.49 12,174
2019-08-21 $0.49 $0.49 $0.49 $0.49 $0.49 20
2019-08-20 $0.48 $0.49 $0.48 $0.49 $0.49 212
2019-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-08-15 $0.51 $0.51 $0.50 $0.51 $0.51 159,766
2019-08-14 $0.49 $0.51 $0.49 $0.50 $0.50 19,941
2019-08-13 $0.53 $0.53 $0.49 $0.50 $0.50 25,402
2019-08-12 $0.50 $0.51 $0.50 $0.51 $0.51 9,806
2019-08-09 $0.49 $0.50 $0.49 $0.50 $0.50 9,950
2019-08-08 $0.48 $0.50 $0.48 $0.50 $0.50 15,589
2019-08-07 $0.51 $0.51 $0.49 $0.49 $0.49 7,526
2019-08-06 $0.50 $0.50 $0.49 $0.49 $0.49 737
2019-08-05 $0.50 $0.52 $0.48 $0.48 $0.48 19,100
2019-08-02 $0.48 $0.50 $0.48 $0.50 $0.50 2,500
2019-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 85
2019-07-31 $0.49 $0.51 $0.49 $0.51 $0.51 4,050
2019-07-30 $0.50 $0.51 $0.49 $0.51 $0.51 9,899
2019-07-29 $0.48 $0.51 $0.48 $0.49 $0.49 17,353
2019-07-26 $0.51 $0.52 $0.50 $0.51 $0.51 11,950
2019-07-25 $0.49 $0.50 $0.49 $0.50 $0.50 9,100
2019-07-24 $0.47 $0.49 $0.47 $0.49 $0.49 59,833
2019-07-23 $0.48 $0.48 $0.47 $0.47 $0.47 97,751
2019-07-22 $0.52 $0.52 $0.48 $0.49 $0.49 166,249
2019-07-19 $0.52 $0.52 $0.50 $0.51 $0.51 116,850
2019-07-18 $0.52 $0.52 $0.50 $0.52 $0.52 37,445
2019-07-17 $0.52 $0.53 $0.51 $0.52 $0.52 59,150
2019-07-16 $0.51 $0.52 $0.51 $0.51 $0.51 10,760
2019-07-15 $0.50 $0.52 $0.50 $0.52 $0.52 20,345
2019-07-12 $0.51 $0.52 $0.50 $0.52 $0.52 6,125
2019-07-11 $0.51 $0.53 $0.49 $0.49 $0.49 18,952
2019-07-10 $0.52 $0.53 $0.52 $0.52 $0.52 41,087
2019-07-09 $0.52 $0.53 $0.52 $0.52 $0.52 24,283
2019-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2019-07-05 $0.54 $0.54 $0.52 $0.53 $0.53 8,044
2019-07-03 $0.53 $0.54 $0.53 $0.53 $0.53 3,094
2019-07-02 $0.52 $0.53 $0.51 $0.53 $0.53 13,865
2019-07-01 $0.54 $0.59 $0.52 $0.52 $0.52 4,047
2019-06-28 $0.53 $0.54 $0.53 $0.53 $0.53 13,010
2019-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 47
2019-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2019-06-25 $0.57 $0.57 $0.53 $0.55 $0.55 104,680
2019-06-24 $0.56 $0.60 $0.56 $0.57 $0.57 13,735
2019-06-21 $0.54 $0.56 $0.54 $0.55 $0.55 14,435
2019-06-20 $0.54 $0.56 $0.54 $0.56 $0.56 73,546
2019-06-19 $0.53 $0.54 $0.53 $0.54 $0.54 14,513
2019-06-18 $0.53 $0.54 $0.53 $0.53 $0.53 67,373
2019-06-17 $0.53 $0.53 $0.52 $0.53 $0.53 27,500
2019-06-14 $0.54 $0.55 $0.54 $0.55 $0.55 46,946
2019-06-13 $0.54 $0.54 $0.54 $0.54 $0.54 2,700
2019-06-12 $0.55 $0.55 $0.54 $0.54 $0.54 23,800
2019-06-11 $0.54 $0.54 $0.54 $0.54 $0.54 877
2019-06-10 $0.55 $0.55 $0.53 $0.53 $0.53 487
2019-06-07 $0.54 $0.56 $0.54 $0.56 $0.56 24,437
2019-06-06 $0.53 $0.55 $0.53 $0.53 $0.53 30,121
2019-06-05 $0.52 $0.54 $0.51 $0.52 $0.52 53,687
2019-06-04 $0.52 $0.53 $0.51 $0.51 $0.51 10,450
2019-06-03 $0.52 $0.53 $0.50 $0.53 $0.53 165,912
2019-05-31 $0.50 $0.51 $0.49 $0.50 $0.50 10,350
2019-05-30 $0.52 $0.52 $0.51 $0.51 $0.51 36,356
2019-05-29 $0.54 $0.54 $0.52 $0.52 $0.52 23,800
2019-05-28 $0.55 $0.56 $0.52 $0.52 $0.52 125,265
2019-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 957
2019-05-23 $0.55 $0.55 $0.54 $0.54 $0.54 5,390
2019-05-22 $0.55 $0.55 $0.54 $0.54 $0.54 1,359
2019-05-21 $0.63 $0.63 $0.63 $0.63 $0.63 11
2019-05-20 $0.51 $0.67 $0.51 $0.63 $0.63 2,840
2019-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 1,358
2019-05-16 $0.51 $0.51 $0.50 $0.50 $0.50 8,001
2019-05-15 $0.50 $0.51 $0.50 $0.51 $0.51 3,658
2019-05-14 $0.51 $0.53 $0.51 $0.52 $0.52 35,838
2019-05-13 $0.52 $0.52 $0.52 $0.52 $0.52 275
2019-05-10 $0.50 $0.53 $0.50 $0.51 $0.51 9,843
2019-05-09 $0.48 $0.49 $0.48 $0.49 $0.49 6,135
2019-05-08 $0.49 $0.50 $0.49 $0.50 $0.50 10,326
2019-05-07 $0.48 $0.50 $0.48 $0.49 $0.49 7,387
2019-05-06 $0.51 $0.52 $0.47 $0.48 $0.48 27,079
2019-05-03 $0.53 $0.53 $0.51 $0.52 $0.52 43,818
2019-05-02 $0.57 $0.57 $0.57 $0.57 $0.57 1
2019-05-01 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2019-04-30 $0.56 $0.56 $0.55 $0.55 $0.55 2,614
2019-04-29 $0.55 $0.55 $0.55 $0.55 $0.55 2,517
2019-04-26 $0.56 $0.56 $0.54 $0.55 $0.55 22,592
2019-04-25 $0.56 $0.56 $0.55 $0.55 $0.55 13,787
2019-04-24 $0.56 $0.57 $0.55 $0.57 $0.57 7,100
2019-04-23 $0.57 $0.57 $0.55 $0.57 $0.57 2,552
2019-04-22 $0.57 $0.57 $0.57 $0.57 $0.57 67
2019-04-18 $0.57 $0.57 $0.57 $0.57 $0.57 1,440
2019-04-17 $0.58 $0.59 $0.57 $0.57 $0.57 7,749
2019-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2019-04-15 $0.55 $0.58 $0.55 $0.58 $0.58 23,614
2019-04-12 $0.56 $0.57 $0.55 $0.56 $0.56 41,660
2019-04-11 $0.57 $0.57 $0.56 $0.56 $0.56 5,408
2019-04-10 $0.59 $0.59 $0.57 $0.57 $0.57 39,827
2019-04-09 $0.60 $0.60 $0.58 $0.58 $0.58 19,926
2019-04-08 $0.59 $0.61 $0.59 $0.60 $0.60 29,631
2019-04-05 $0.60 $0.63 $0.59 $0.62 $0.62 37,701
2019-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 2,700
2019-04-03 $0.64 $0.66 $0.64 $0.64 $0.64 5,500
2019-04-02 $0.67 $0.67 $0.65 $0.65 $0.65 9,700
2019-04-01 $0.67 $0.67 $0.66 $0.66 $0.66 7,433
2019-03-29 $0.67 $0.68 $0.66 $0.67 $0.67 21,137
2019-03-28 $0.66 $0.67 $0.66 $0.66 $0.66 11,876
2019-03-27 $0.67 $0.67 $0.67 $0.67 $0.67 19,337
2019-03-26 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2019-03-25 $0.67 $0.67 $0.67 $0.67 $0.67 47,191
2019-03-22 $0.67 $0.68 $0.67 $0.68 $0.68 11,317
2019-03-21 $0.71 $0.71 $0.68 $0.69 $0.69 90,498
2019-03-20 $0.73 $0.73 $0.68 $0.68 $0.68 42,381
2019-03-19 $0.71 $0.73 $0.71 $0.72 $0.72 33,377
2019-03-18 $0.66 $0.67 $0.64 $0.66 $0.66 28,958
2019-03-15 $0.67 $0.68 $0.65 $0.65 $0.65 26,935
2019-03-14 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2019-03-13 $0.68 $0.68 $0.68 $0.68 $0.68 1,600
2019-03-12 $0.67 $0.68 $0.67 $0.68 $0.68 34,390
2019-03-11 $0.71 $0.71 $0.67 $0.68 $0.68 9,134
2019-03-08 $0.71 $0.71 $0.69 $0.70 $0.70 3,500
2019-03-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-03-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-03-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-03-04 $0.70 $0.72 $0.70 $0.71 $0.71 3,495
2019-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 2,740
2019-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 200
2019-02-27 $0.71 $0.73 $0.71 $0.73 $0.73 5,180
2019-02-26 $0.73 $0.73 $0.72 $0.72 $0.72 2,770
2019-02-25 $0.72 $0.74 $0.72 $0.73 $0.73 14,570
2019-02-22 $0.72 $0.75 $0.72 $0.75 $0.75 5,513
2019-02-21 $0.75 $0.75 $0.74 $0.74 $0.74 11,419
2019-02-20 $0.75 $0.76 $0.75 $0.76 $0.76 370
2019-02-19 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2019-02-15 $0.73 $0.73 $0.73 $0.73 $0.73 1,108
2019-02-14 $0.73 $0.73 $0.72 $0.72 $0.72 18,022
2019-02-13 $0.74 $0.74 $0.72 $0.72 $0.72 2,600
2019-02-12 $0.77 $0.77 $0.75 $0.75 $0.75 230
2019-02-11 $0.76 $0.76 $0.76 $0.76 $0.76 37,424
2019-02-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-02-07 $0.75 $0.75 $0.73 $0.73 $0.73 6,080
2019-02-06 $0.76 $0.76 $0.76 $0.76 $0.76 7,505
2019-02-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-02-04 $0.82 $0.82 $0.82 $0.82 $0.82 50
2019-02-01 $0.83 $0.83 $0.82 $0.82 $0.82 2,757
2019-01-31 $0.84 $0.84 $0.84 $0.84 $0.84 1,550
2019-01-30 $0.82 $0.83 $0.80 $0.83 $0.83 62,846
2019-01-29 $0.83 $0.83 $0.80 $0.80 $0.80 5,600
2019-01-28 $0.80 $0.80 $0.80 $0.80 $0.80 400
2019-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2019-01-24 $0.79 $0.79 $0.79 $0.79 $0.79 50
2019-01-23 $0.80 $0.80 $0.79 $0.79 $0.79 2,000
2019-01-22 $0.75 $0.75 $0.74 $0.75 $0.75 1,800
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 20,000
2019-01-17 $0.75 $0.78 $0.75 $0.78 $0.78 6,000
2019-01-16 $0.86 $0.86 $0.80 $0.80 $0.80 3,050
2019-01-15 $0.83 $0.83 $0.82 $0.82 $0.82 1,700
2019-01-14 $0.85 $0.85 $0.83 $0.84 $0.84 7,900
2019-01-11 $0.89 $0.89 $0.85 $0.85 $0.85 1,100
2019-01-10 $0.91 $0.94 $0.88 $0.88 $0.88 8,550
2019-01-09 $0.95 $0.96 $0.95 $0.96 $0.96 3,000
2019-01-08 $0.96 $0.96 $0.92 $0.94 $0.94 2,400
2019-01-07 $0.93 $1.03 $0.88 $0.98 $0.98 5,200
2019-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 800
2019-01-03 $0.96 $0.96 $0.93 $0.93 $0.93 1,200
2018-12-31 $0.92 $0.92 $0.92 $0.92 $0.92 50
2018-12-28 $0.92 $0.92 $0.92 $0.92 $0.92 2,050
2018-12-27 $0.93 $0.93 $0.93 $0.93 $0.93 5,085
2018-12-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-24 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-12-21 $0.95 $0.95 $0.92 $0.92 $0.92 1,400
2018-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-12-19 $0.98 $0.98 $0.96 $0.96 $0.96 5,000
2018-12-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-12-17 $0.99 $0.99 $0.99 $0.99 $0.99 800
2018-12-14 $1.00 $1.00 $0.95 $0.98 $0.98 2,601
2018-12-13 $0.97 $1.01 $0.97 $1.01 $1.01 2,400
2018-12-12 $1.01 $1.01 $1.01 $1.01 $1.01 300
2018-12-11 $0.97 $0.98 $0.97 $0.97 $0.97 3,700
2018-12-10 $1.02 $1.02 $0.95 $0.95 $0.95 1,940
2018-12-07 $0.98 $1.02 $0.98 $1.02 $1.02 10,250
2018-12-06 $0.90 $0.92 $0.90 $0.92 $0.92 8,150
2018-12-04 $0.89 $0.89 $0.86 $0.86 $0.86 870
2018-12-03 $0.91 $0.94 $0.89 $0.94 $0.94 3,325
2018-11-30 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2018-11-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-28 $0.79 $0.79 $0.79 $0.79 $0.79 625
2018-11-27 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2018-11-26 $0.79 $0.79 $0.74 $0.74 $0.74 3,000
2018-11-23 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2018-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 160
2018-11-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 2,200
2018-11-15 $0.64 $0.64 $0.64 $0.64 $0.64 502
2018-11-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-11-13 $0.64 $0.66 $0.64 $0.66 $0.66 4,000
2018-11-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-11-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-11-08 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2018-11-07 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2018-11-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-11-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-11-02 $0.66 $0.66 $0.66 $0.66 $0.66 11,000
2018-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-10-31 $0.67 $0.67 $0.67 $0.67 $0.67 723
2018-10-30 $0.66 $0.66 $0.66 $0.66 $0.66 1,354
2018-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 500
2018-10-25 $0.71 $0.72 $0.71 $0.72 $0.72 904
2018-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 8,000
2018-10-23 $0.73 $0.74 $0.73 $0.74 $0.74 5,400
2018-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,050
2018-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 20,133
2018-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 12,500
2018-10-16 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-10-15 $0.69 $0.73 $0.69 $0.73 $0.73 57,350
2018-10-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2018-10-10 $0.59 $0.60 $0.59 $0.60 $0.60 7,648
2018-10-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-04 $0.65 $0.65 $0.63 $0.63 $0.63 4,100
2018-10-03 $0.69 $0.70 $0.67 $0.70 $0.70 2,800
2018-10-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-10-01 $0.73 $0.73 $0.73 $0.73 $0.73 300
2018-09-28 $0.73 $0.73 $0.70 $0.71 $0.71 23,170
2018-09-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-26 $0.71 $0.71 $0.69 $0.69 $0.69 850
2018-09-25 $0.69 $0.70 $0.69 $0.70 $0.70 3,500
2018-09-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-09-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-09-20 $0.74 $0.74 $0.66 $0.66 $0.66 1,700
2018-09-19 $0.69 $0.70 $0.69 $0.70 $0.70 2,700
2018-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2018-09-17 $0.70 $0.70 $0.69 $0.69 $0.69 2,500
2018-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 350
2018-09-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-09-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-09-11 $0.72 $0.73 $0.72 $0.73 $0.73 3,000
2018-09-10 $0.72 $0.73 $0.71 $0.72 $0.72 3,600
2018-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 15
2018-09-05 $0.65 $0.65 $0.65 $0.65 $0.65 3,434
2018-09-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-08-31 $0.64 $0.66 $0.64 $0.66 $0.66 1,600
2018-08-30 $0.61 $0.65 $0.60 $0.65 $0.65 3,600
2018-08-29 $0.66 $0.66 $0.64 $0.64 $0.64 2,250
2018-08-28 $0.65 $0.66 $0.63 $0.66 $0.66 3,500
2018-08-27 $0.68 $0.68 $0.64 $0.66 $0.66 9,000
2018-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 400
2018-08-22 $0.76 $0.76 $0.76 $0.76 $0.76 250
2018-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-08-20 $0.74 $0.75 $0.74 $0.75 $0.75 1,000
2018-08-17 $0.76 $0.76 $0.74 $0.74 $0.74 900
2018-08-16 $0.76 $0.76 $0.74 $0.74 $0.74 4,687
2018-08-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-13 $0.73 $0.73 $0.73 $0.73 $0.73 1,287
2018-08-10 $0.73 $0.73 $0.73 $0.73 $0.73 200
2018-08-09 $0.73 $0.74 $0.73 $0.74 $0.74 1,600
2018-08-08 $0.67 $0.69 $0.62 $0.69 $0.69 16,700
2018-08-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-03 $0.73 $0.73 $0.73 $0.73 $0.73 500
2018-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-08-01 $0.77 $0.77 $0.72 $0.72 $0.72 19,584
2018-07-31 $0.76 $0.76 $0.76 $0.76 $0.76 500
2018-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-27 $0.80 $0.81 $0.74 $0.75 $0.75 7,100
2018-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-07-25 $0.79 $0.80 $0.78 $0.78 $0.78 4,200
2018-07-24 $0.79 $0.80 $0.79 $0.80 $0.80 2,200
2018-07-23 $0.85 $0.85 $0.85 $0.85 $0.85 19,000
2018-07-20 $0.86 $0.86 $0.84 $0.85 $0.85 2,200
2018-07-19 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2018-07-18 $0.86 $0.87 $0.85 $0.87 $0.87 3,300
2018-07-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-07-10 $0.87 $0.90 $0.87 $0.90 $0.90 780
2018-07-09 $0.90 $0.90 $0.87 $0.89 $0.89 30,750
2018-07-06 $0.89 $0.90 $0.89 $0.90 $0.90 10,200
2018-07-05 $0.89 $0.89 $0.89 $0.89 $0.89 800
2018-07-03 $0.89 $0.89 $0.89 $0.89 $0.89 2,100
2018-07-02 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2018-06-29 $0.92 $0.92 $0.91 $0.91 $0.91 1,200
2018-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-06-26 $0.89 $0.91 $0.89 $0.91 $0.91 2,200
2018-06-25 $0.89 $0.91 $0.88 $0.88 $0.88 2,500
2018-06-22 $0.90 $0.91 $0.90 $0.90 $0.90 700
2018-06-21 $0.91 $0.91 $0.91 $0.91 $0.91 300
2018-06-20 $0.89 $0.91 $0.89 $0.91 $0.91 1,800
2018-06-19 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2018-06-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-06-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-06-14 $0.95 $0.96 $0.95 $0.96 $0.96 2,200
2018-06-13 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2018-06-12 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2018-06-11 $0.92 $0.92 $0.91 $0.92 $0.92 1,500
2018-06-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-06-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-06-06 $0.90 $0.93 $0.90 $0.93 $0.93 15,500
2018-06-05 $0.95 $0.95 $0.95 $0.95 $0.95 1,100
2018-06-04 $0.95 $0.98 $0.95 $0.98 $0.98 2,435
2018-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-30 $0.98 $1.01 $0.97 $1.00 $1.00 2,800
2018-05-29 $0.98 $0.98 $0.92 $0.97 $0.97 13,675
2018-05-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-24 $1.00 $1.02 $0.99 $1.02 $1.02 3,000
2018-05-23 $1.03 $1.03 $1.01 $1.01 $1.01 5,200
2018-05-22 $1.07 $1.10 $1.07 $1.10 $1.10 2,185
2018-05-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-05-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-05-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-05-16 $1.09 $1.09 $1.08 $1.08 $1.08 950
2018-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 5,080
2018-05-14 $1.23 $1.23 $1.22 $1.23 $1.23 11,000
2018-05-11 $1.16 $1.21 $1.16 $1.21 $1.21 2,000
2018-05-10 $1.05 $1.14 $1.05 $1.12 $1.12 4,750
2018-05-09 $0.95 $0.95 $0.90 $0.95 $0.95 5,200
2018-05-08 $0.94 $0.94 $0.94 $0.94 $0.94 600
2018-05-07 $0.88 $0.98 $0.88 $0.98 $0.98 5,927
2018-05-04 $0.90 $0.90 $0.88 $0.88 $0.88 1,950
2018-05-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-05-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-05-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-04-30 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2018-04-27 $0.92 $0.92 $0.91 $0.91 $0.91 1,200
2018-04-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-04-25 $0.92 $0.92 $0.90 $0.92 $0.92 920
2018-04-24 $0.94 $0.94 $0.94 $0.94 $0.94 23
2018-04-23 $0.94 $0.97 $0.94 $0.94 $0.94 12,741
2018-04-20 $0.91 $0.91 $0.91 $0.91 $0.91 5,500
2018-04-19 $0.96 $1.00 $0.96 $1.00 $1.00 5,800
2018-04-18 $0.92 $0.98 $0.92 $0.98 $0.98 1,100
2018-04-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-04-16 $0.96 $0.96 $0.96 $0.96 $0.96 200
2018-04-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-04-12 $0.94 $0.94 $0.91 $0.91 $0.91 3,000
2018-04-11 $0.87 $0.98 $0.87 $0.95 $0.95 4,625
2018-04-10 $0.88 $0.89 $0.88 $0.89 $0.89 2,300
2018-04-09 $0.89 $0.91 $0.88 $0.91 $0.91 1,300
2018-04-06 $0.89 $0.89 $0.89 $0.89 $0.89 80
2018-04-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 3,000
2018-04-03 $0.95 $1.00 $0.95 $1.00 $1.00 9,500
2018-04-02 $0.92 $0.93 $0.92 $0.93 $0.93 7,500
2018-03-29 $0.97 $0.97 $0.97 $0.97 $0.97 2,400
2018-03-28 $1.02 $1.02 $1.01 $1.01 $1.01 500
2018-03-27 $0.97 $0.97 $0.97 $0.97 $0.97 800
2018-03-26 $1.00 $1.01 $1.00 $1.01 $1.01 2,200
2018-03-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-21 $0.99 $0.99 $0.99 $0.99 $0.99 5,500
2018-03-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-03-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-03-16 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2018-03-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-13 $0.99 $0.99 $0.99 $0.99 $0.99 618
2018-03-12 $0.98 $1.00 $0.97 $1.00 $1.00 2,600
2018-03-09 $0.95 $1.05 $0.95 $1.05 $1.05 7,100
2018-03-08 $0.98 $0.99 $0.96 $0.97 $0.97 17,900
2018-03-07 $1.01 $1.01 $1.01 $1.01 $1.01 5,000
2018-03-06 $1.04 $1.04 $1.03 $1.04 $1.04 1,800
2018-03-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-03-02 $1.04 $1.04 $1.04 $1.04 $1.04 250
2018-03-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-23 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2018-02-22 $1.04 $1.04 $1.04 $1.04 $1.04 3,000
2018-02-21 $1.03 $1.03 $1.03 $1.03 $1.03 200
2018-02-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-02-15 $1.05 $1.11 $1.05 $1.11 $1.11 5,400
2018-02-14 $1.10 $1.10 $1.10 $1.10 $1.10 4,000
2018-02-13 $1.08 $1.08 $1.08 $1.08 $1.08 1,500
2018-02-12 $1.10 $1.11 $1.10 $1.11 $1.11 6,220
2018-02-09 $1.11 $1.11 $1.11 $1.11 $1.11 618
2018-02-08 $1.11 $1.11 $1.11 $1.11 $1.11 150
2018-02-07 $1.16 $1.16 $1.16 $1.16 $1.16 100
2018-02-06 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2018-02-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-02-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-02-01 $1.14 $1.14 $1.14 $1.14 $1.14 210
2018-01-31 $1.10 $1.12 $1.09 $1.12 $1.12 9,650
2018-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 500
2018-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 200
2018-01-25 $1.15 $1.24 $1.15 $1.17 $1.17 15,200
2018-01-24 $1.14 $1.17 $1.13 $1.13 $1.13 4,799
2018-01-23 $1.06 $1.07 $1.06 $1.07 $1.07 5,200
2018-01-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-01-19 $1.05 $1.06 $1.05 $1.06 $1.06 10,234
2018-01-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-01-17 $1.05 $1.06 $1.05 $1.06 $1.06 2,250
2018-01-16 $1.04 $1.06 $1.04 $1.04 $1.04 6,144
2018-01-12 $1.07 $1.09 $1.07 $1.08 $1.08 17,950
2018-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-01-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-01-09 $1.11 $1.11 $1.11 $1.11 $1.11 900
2018-01-08 $1.14 $1.15 $1.14 $1.15 $1.15 6,825
2018-01-05 $1.17 $1.17 $1.12 $1.15 $1.15 5,900
2018-01-04 $1.17 $1.17 $1.17 $1.17 $1.17 500
2018-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 500
2018-01-02 $1.25 $1.25 $1.20 $1.20 $1.20 2,300
2017-12-29 $1.27 $1.27 $1.25 $1.25 $1.25 2,100
2017-12-28 $1.26 $1.26 $1.26 $1.26 $1.26 900
2017-12-27 $1.21 $1.27 $1.19 $1.27 $1.27 1,500
2017-12-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-12-22 $1.26 $1.28 $1.26 $1.28 $1.28 1,400
2017-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 500
2017-12-20 $1.21 $1.21 $1.20 $1.20 $1.20 5,100
2017-12-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-12-18 $1.20 $1.21 $1.20 $1.21 $1.21 300
2017-12-15 $1.15 $1.15 $1.07 $1.07 $1.07 4,795
2017-12-14 $1.17 $1.18 $1.15 $1.15 $1.15 2,800
2017-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-12-12 $1.18 $1.18 $1.18 $1.18 $1.18 50
2017-12-11 $1.17 $1.18 $1.17 $1.18 $1.18 400
2017-12-08 $1.20 $1.22 $1.20 $1.22 $1.22 5,000
2017-12-07 $1.22 $1.22 $1.22 $1.22 $1.22 800
2017-12-06 $1.28 $1.29 $1.28 $1.29 $1.29 2,100
2017-12-05 $1.29 $1.29 $1.29 $1.29 $1.29 1,100
2017-12-04 $1.29 $1.29 $1.29 $1.29 $1.29 2,000
2017-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 750
2017-11-30 $1.31 $1.33 $1.29 $1.29 $1.29 24,325
2017-11-29 $1.23 $1.23 $1.23 $1.23 $1.23 400
2017-11-28 $1.18 $1.18 $1.18 $1.18 $1.18 3,500
2017-11-27 $1.23 $1.24 $1.19 $1.19 $1.19 14,340
2017-11-24 $1.09 $1.17 $1.09 $1.17 $1.17 10,530
2017-11-22 $1.04 $1.07 $1.04 $1.05 $1.05 197,750
2017-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 8,900
2017-11-20 $1.05 $1.07 $1.04 $1.07 $1.07 41,385
2017-11-17 $1.13 $1.13 $1.09 $1.09 $1.09 30,725
2017-11-16 $1.15 $1.15 $1.15 $1.15 $1.15 28,900
2017-11-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-14 $1.06 $1.12 $1.05 $1.12 $1.12 10,110
2017-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2017-11-10 $1.05 $1.10 $1.05 $1.06 $1.06 4,640
2017-11-09 $1.06 $1.06 $1.05 $1.05 $1.05 7,000
2017-11-08 $1.10 $1.10 $1.08 $1.08 $1.08 4,750
2017-11-07 $1.14 $1.14 $1.09 $1.09 $1.09 6,750
2017-11-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-02 $1.14 $1.14 $1.12 $1.12 $1.12 9,092
2017-11-01 $1.01 $1.07 $1.01 $1.07 $1.07 7,850
2017-10-31 $1.03 $1.04 $1.03 $1.04 $1.04 3,408
2017-10-30 $1.06 $1.06 $1.03 $1.03 $1.03 10,500
2017-10-27 $1.07 $1.07 $1.07 $1.07 $1.07 2,649
2017-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 3,000
2017-10-25 $1.12 $1.13 $1.12 $1.13 $1.13 1,066
2017-10-24 $1.17 $1.17 $1.12 $1.17 $1.17 9,200
2017-10-23 $1.20 $1.20 $1.17 $1.17 $1.17 1,400
2017-10-20 $1.24 $1.24 $1.20 $1.20 $1.20 8,600
2017-10-19 $1.28 $1.29 $1.28 $1.29 $1.29 2,000
2017-10-18 $1.30 $1.30 $1.24 $1.24 $1.24 2,800
2017-10-17 $1.34 $1.36 $1.34 $1.36 $1.36 15,500
2017-10-16 $1.27 $1.28 $1.27 $1.28 $1.28 2,700
2017-10-13 $1.29 $1.29 $1.29 $1.29 $1.29 3,100
2017-10-12 $1.31 $1.31 $1.28 $1.28 $1.28 5,900
2017-10-11 $1.30 $1.30 $1.29 $1.29 $1.29 7,800
2017-10-10 $1.37 $1.37 $1.30 $1.30 $1.30 5,480
2017-10-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-10-06 $1.33 $1.39 $1.33 $1.39 $1.39 7,700
2017-10-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-10-02 $1.25 $1.29 $1.25 $1.29 $1.29 3,000
2017-09-29 $1.15 $1.17 $1.15 $1.17 $1.17 2,500
2017-09-28 $1.14 $1.14 $1.14 $1.14 $1.14 200
2017-09-27 $1.11 $1.11 $1.11 $1.11 $1.11 500
2017-09-26 $1.23 $1.23 $1.23 $1.23 $1.23 30
2017-09-25 $1.23 $1.23 $1.23 $1.23 $1.23 10,000
2017-09-22 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2017-09-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-09-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-09-19 $1.37 $1.37 $1.37 $1.37 $1.37 3,300
2017-09-18 $1.28 $1.28 $1.28 $1.28 $1.28 5,000
2017-09-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-14 $1.20 $1.20 $1.16 $1.18 $1.18 8,750
2017-09-13 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2017-09-12 $1.36 $1.36 $1.36 $1.36 $1.36 22,300
2017-09-11 $1.38 $1.38 $1.35 $1.35 $1.35 6,700
2017-09-08 $1.42 $1.42 $1.42 $1.42 $1.42 650
2017-09-07 $1.40 $1.40 $1.40 $1.40 $1.40 1,050
2017-09-06 $1.39 $1.39 $1.39 $1.39 $1.39 2,330
2017-09-05 $1.40 $1.41 $1.40 $1.41 $1.41 1,900
2017-09-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-08-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-08-30 $1.42 $1.42 $1.42 $1.42 $1.42 1,240
2017-08-29 $1.41 $1.42 $1.40 $1.42 $1.42 1,900
2017-08-28 $1.44 $1.44 $1.44 $1.44 $1.44 130
2017-08-25 $1.36 $1.37 $1.36 $1.37 $1.37 1,100
2017-08-24 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2017-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2017-08-22 $1.40 $1.40 $1.33 $1.33 $1.33 8,400
2017-08-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-08-18 $1.41 $1.41 $1.38 $1.38 $1.38 1,000
2017-08-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-08-16 $1.39 $1.39 $1.39 $1.39 $1.39 623
2017-08-15 $1.49 $1.49 $1.49 $1.49 $1.49 50
2017-08-14 $1.45 $1.49 $1.45 $1.49 $1.49 850
2017-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-08-10 $1.51 $1.51 $1.50 $1.50 $1.50 1,600
2017-08-09 $1.53 $1.55 $1.53 $1.55 $1.55 1,200
2017-08-08 $1.44 $1.44 $1.44 $1.44 $1.44 250
2017-08-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-08-04 $1.45 $1.47 $1.45 $1.47 $1.47 1,100
2017-08-03 $1.46 $1.46 $1.46 $1.46 $1.46 200
2017-08-02 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2017-08-01 $1.40 $1.41 $1.40 $1.40 $1.40 9,963
2017-07-31 $1.41 $1.42 $1.41 $1.41 $1.41 1,300
2017-07-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-07-27 $1.41 $1.41 $1.41 $1.41 $1.41 250
2017-07-26 $1.42 $1.42 $1.42 $1.42 $1.42 100
2017-07-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-07-24 $1.36 $1.36 $1.36 $1.36 $1.36 8,500
2017-07-21 $1.38 $1.44 $1.35 $1.35 $1.35 4,245
2017-07-20 $1.41 $1.41 $1.41 $1.41 $1.41 500
2017-07-19 $1.41 $1.41 $1.41 $1.41 $1.41 1,500
2017-07-18 $1.42 $1.42 $1.42 $1.42 $1.42 200
2017-07-17 $1.46 $1.46 $1.46 $1.46 $1.46 3,000
2017-07-14 $1.45 $1.45 $1.45 $1.45 $1.45 400
2017-07-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-07-12 $1.45 $1.45 $1.45 $1.45 $1.45 400
2017-07-11 $1.40 $1.43 $1.40 $1.43 $1.43 1,100
2017-07-10 $1.45 $1.45 $1.45 $1.45 $1.45 49
2017-07-07 $1.44 $1.45 $1.44 $1.45 $1.45 1,100
2017-07-06 $1.45 $1.45 $1.45 $1.45 $1.45 400
2017-07-05 $1.46 $1.46 $1.46 $1.46 $1.46 2,500
2017-07-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-06-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-06-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-06-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-06-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-06-26 $1.42 $1.42 $1.41 $1.41 $1.41 2,600
2017-06-23 $1.43 $1.43 $1.43 $1.43 $1.43 800
2017-06-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-06-21 $1.47 $1.47 $1.47 $1.47 $1.47 50
2017-06-20 $1.47 $1.48 $1.47 $1.47 $1.47 2,300
2017-06-19 $1.49 $1.49 $1.49 $1.49 $1.49 500
2017-06-16 $1.51 $1.51 $1.51 $1.51 $1.51 500
2017-06-15 $1.49 $1.50 $1.46 $1.50 $1.50 5,543
2017-06-14 $1.49 $1.49 $1.49 $1.49 $1.49 1,025
2017-06-13 $1.51 $1.52 $1.51 $1.52 $1.52 13,000
2017-06-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-06-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-06-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-06-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-06-06 $1.41 $1.44 $1.41 $1.44 $1.44 2,100
2017-06-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-06-02 $1.34 $1.36 $1.34 $1.36 $1.36 2,200
2017-06-01 $1.34 $1.34 $1.34 $1.34 $1.34 500
2017-05-31 $1.38 $1.39 $1.33 $1.33 $1.33 5,300
2017-05-30 $1.41 $1.43 $1.40 $1.42 $1.42 25,109
2017-05-26 $1.55 $1.55 $1.50 $1.50 $1.50 1,500
2017-05-25 $1.56 $1.56 $1.47 $1.55 $1.55 3,300
2017-05-24 $1.51 $1.55 $1.51 $1.53 $1.53 2,800
2017-05-23 $1.52 $1.56 $1.52 $1.52 $1.52 11,700
2017-05-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-17 $1.51 $1.51 $1.50 $1.51 $1.51 5,000
2017-05-16 $1.37 $1.47 $1.37 $1.47 $1.47 7,000
2017-05-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-05-12 $1.42 $1.42 $1.39 $1.39 $1.39 5,200
2017-05-11 $1.37 $1.37 $1.37 $1.37 $1.37 1,000
2017-05-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-09 $1.34 $1.35 $1.33 $1.34 $1.34 3,800
2017-05-08 $1.35 $1.35 $1.33 $1.34 $1.34 21,400
2017-05-05 $1.35 $1.35 $1.34 $1.34 $1.34 1,000
2017-05-04 $1.35 $1.35 $1.35 $1.35 $1.35 400
2017-05-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-05-02 $1.29 $1.29 $1.26 $1.26 $1.26 2,000
2017-05-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-04-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-04-27 $1.33 $1.33 $1.33 $1.33 $1.33 5,000
2017-04-26 $1.35 $1.35 $1.33 $1.33 $1.33 1,134
2017-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2017-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-18 $1.38 $1.40 $1.38 $1.40 $1.40 16,470
2017-04-17 $1.45 $1.48 $1.42 $1.44 $1.44 27,650
2017-04-13 $1.45 $1.49 $1.44 $1.49 $1.49 11,000
2017-04-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-11 $1.41 $1.41 $1.39 $1.39 $1.39 10,530
2017-04-10 $1.38 $1.38 $1.38 $1.38 $1.38 500
2017-04-07 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2017-04-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-04-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-04-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-04-03 $1.41 $1.41 $1.38 $1.38 $1.38 10,100
2017-03-31 $1.37 $1.38 $1.37 $1.38 $1.38 4,800
2017-03-30 $1.39 $1.39 $1.39 $1.39 $1.39 900
2017-03-29 $1.39 $1.39 $1.39 $1.39 $1.39 1,460
2017-03-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-03-27 $1.37 $1.41 $1.37 $1.38 $1.38 5,700
2017-03-24 $1.37 $1.37 $1.33 $1.33 $1.33 3,200
2017-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 1,600
2017-03-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-21 $1.39 $1.39 $1.39 $1.39 $1.39 2,000
2017-03-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-17 $1.28 $1.32 $1.28 $1.29 $1.29 3,000
2017-03-16 $1.27 $1.27 $1.27 $1.27 $1.27 3,000
2017-03-15 $1.27 $1.27 $1.26 $1.26 $1.26 1,800
2017-03-14 $1.28 $1.28 $1.28 $1.28 $1.28 800
2017-03-13 $1.29 $1.29 $1.29 $1.29 $1.29 500
2017-03-10 $1.26 $1.26 $1.19 $1.19 $1.19 1,700
2017-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-07 $1.30 $1.30 $1.30 $1.30 $1.30 300
2017-03-06 $1.30 $1.30 $1.30 $1.30 $1.30 400
2017-03-03 $1.29 $1.29 $1.29 $1.29 $1.29 2,200
2017-03-02 $1.33 $1.33 $1.26 $1.26 $1.26 3,800
2017-03-01 $1.33 $1.34 $1.32 $1.34 $1.34 1,800
2017-02-28 $1.39 $1.39 $1.34 $1.34 $1.34 7,400
2017-02-27 $1.44 $1.44 $1.39 $1.39 $1.39 1,200
2017-02-24 $1.42 $1.42 $1.42 $1.42 $1.42 6,500
2017-02-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-02-22 $1.39 $1.39 $1.36 $1.36 $1.36 5,450
2017-02-21 $1.41 $1.41 $1.38 $1.40 $1.40 24,000
2017-02-17 $1.44 $1.45 $1.44 $1.45 $1.45 10,000
2017-02-16 $1.44 $1.44 $1.43 $1.44 $1.44 1,450
2017-02-15 $1.45 $1.46 $1.43 $1.43 $1.43 800
2017-02-14 $1.49 $1.50 $1.49 $1.50 $1.50 1,000
2017-02-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-10 $1.46 $1.46 $1.45 $1.45 $1.45 1,550
2017-02-09 $1.47 $1.47 $1.47 $1.47 $1.47 2,800
2017-02-08 $1.50 $1.53 $1.46 $1.46 $1.46 11,740
2017-02-07 $1.49 $1.51 $1.48 $1.48 $1.48 1,900
2017-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 1,900
2017-02-03 $1.50 $1.50 $1.48 $1.49 $1.49 1,400
2017-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-02-01 $1.52 $1.52 $1.47 $1.47 $1.47 3,300
2017-01-31 $1.49 $1.53 $1.49 $1.52 $1.52 4,000
2017-01-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-01-27 $1.45 $1.45 $1.45 $1.45 $1.45 3,070
2017-01-26 $1.46 $1.46 $1.46 $1.46 $1.46 200
2017-01-25 $1.46 $1.46 $1.46 $1.46 $1.46 900
2017-01-24 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2017-01-23 $1.47 $1.48 $1.47 $1.48 $1.48 1,300
2017-01-20 $1.43 $1.45 $1.43 $1.45 $1.45 441
2017-01-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-01-18 $1.48 $1.48 $1.43 $1.48 $1.48 458
2017-01-17 $1.52 $1.52 $1.50 $1.50 $1.50 800
2017-01-13 $1.49 $1.50 $1.49 $1.50 $1.50 7,800
2017-01-12 $1.50 $1.53 $1.50 $1.53 $1.53 17,800
2017-01-11 $1.51 $1.51 $1.51 $1.51 $1.51 6,800
2017-01-10 $1.54 $1.54 $1.54 $1.54 $1.54 250
2017-01-09 $1.54 $1.54 $1.54 $1.54 $1.54 300
2017-01-06 $1.54 $1.54 $1.54 $1.54 $1.54 500
2017-01-05 $1.56 $1.57 $1.56 $1.57 $1.57 1,326
2017-01-04 $1.54 $1.54 $1.54 $1.54 $1.54 500
2017-01-03 $1.48 $1.48 $1.48 $1.48 $1.48 250
2016-12-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-29 $1.41 $1.47 $1.41 $1.43 $1.43 28,685
2016-12-28 $1.38 $1.38 $1.37 $1.37 $1.37 1,000
2016-12-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 5,000
2016-12-22 $1.35 $1.35 $1.34 $1.34 $1.34 1,200
2016-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-15 $1.34 $1.34 $1.33 $1.33 $1.33 4,400
2016-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-13 $1.41 $1.41 $1.40 $1.40 $1.40 12,500
2016-12-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-06 $1.43 $1.43 $1.43 $1.43 $1.43 1,400
2016-12-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-12-02 $1.42 $1.42 $1.40 $1.40 $1.40 13,700
2016-12-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-11-28 $1.49 $1.49 $1.45 $1.46 $1.46 9,200
2016-11-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-11-23 $1.47 $1.47 $1.41 $1.43 $1.43 15,040
2016-11-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-11-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-11-18 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2016-11-17 $1.49 $1.52 $1.49 $1.52 $1.52 10,000
2016-11-16 $1.46 $1.46 $1.46 $1.46 $1.46 2,100
2016-11-15 $1.41 $1.42 $1.41 $1.42 $1.42 1,700
2016-11-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-11-11 $1.44 $1.44 $1.39 $1.41 $1.41 9,800
2016-11-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2016-11-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2016-11-08 $1.61 $1.61 $1.61 $1.61 $1.61 300
2016-11-07 $1.54 $1.59 $1.54 $1.59 $1.59 6,402
2016-11-04 $1.58 $1.67 $1.58 $1.67 $1.67 2,800
2016-11-03 $1.69 $1.69 $1.60 $1.61 $1.61 27,600
2016-11-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-11-01 $1.73 $1.73 $1.69 $1.69 $1.69 5,338
2016-10-31 $1.75 $1.75 $1.69 $1.70 $1.70 5,425
2016-10-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2016-10-27 $1.77 $1.77 $1.76 $1.76 $1.76 2,100
2016-10-26 $1.78 $1.79 $1.76 $1.77 $1.77 19,801
2016-10-25 $1.87 $1.87 $1.86 $1.87 $1.87 7,099
2016-10-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-10-21 $1.83 $1.83 $1.81 $1.81 $1.81 6,000
2016-10-20 $1.79 $1.83 $1.79 $1.83 $1.83 1,100
2016-10-19 $1.79 $1.81 $1.78 $1.81 $1.81 10,725
2016-10-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-10-11 $1.81 $1.81 $1.74 $1.74 $1.74 1,860
2016-10-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-10-07 $1.81 $1.81 $1.81 $1.81 $1.81 400
2016-10-06 $1.77 $1.78 $1.76 $1.78 $1.78 5,600
2016-10-05 $1.89 $1.90 $1.86 $1.90 $1.90 35,000
2016-10-04 $1.84 $1.87 $1.84 $1.87 $1.87 10,000
2016-10-03 $1.93 $1.94 $1.88 $1.88 $1.88 7,575
2016-09-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-09-29 $1.93 $1.93 $1.93 $1.93 $1.93 200
2016-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 1,800
2016-09-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2016-09-26 $1.88 $1.88 $1.88 $1.88 $1.88 2,500
2016-09-23 $1.92 $1.92 $1.89 $1.89 $1.89 8,253
2016-09-22 $1.94 $1.94 $1.91 $1.91 $1.91 10,500
2016-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 5,000
2016-09-20 $1.88 $1.88 $1.88 $1.88 $1.88 200
2016-09-19 $1.91 $1.91 $1.91 $1.91 $1.91 4,000
2016-09-16 $1.97 $1.97 $1.92 $1.92 $1.92 7,000
2016-09-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-09-14 $1.94 $1.94 $1.94 $1.94 $1.94 1,009
2016-09-13 $2.03 $2.03 $1.93 $1.93 $1.93 3,500
2016-09-12 $2.11 $2.11 $1.96 $2.01 $2.01 25,600
2016-09-09 $2.16 $2.16 $2.12 $2.12 $2.12 61,746
2016-09-08 $2.06 $2.14 $2.06 $2.12 $2.12 11,590
2016-09-07 $2.02 $2.02 $2.02 $2.02 $2.02 2,599
2016-09-06 $1.98 $2.02 $1.98 $2.01 $2.01 16,900
2016-09-02 $1.85 $1.91 $1.85 $1.91 $1.91 4,000
2016-09-01 $1.74 $1.75 $1.74 $1.75 $1.75 613
2016-08-31 $1.72 $1.76 $1.72 $1.76 $1.76 4,750
2016-08-30 $1.70 $1.73 $1.68 $1.68 $1.68 20,750
2016-08-29 $1.76 $1.77 $1.75 $1.77 $1.77 10,403
2016-08-26 $1.76 $1.77 $1.74 $1.75 $1.75 2,160
2016-08-25 $1.72 $1.75 $1.70 $1.75 $1.75 6,100
2016-08-24 $1.75 $1.79 $1.71 $1.71 $1.71 28,622
2016-08-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-08-22 $1.71 $1.71 $1.66 $1.70 $1.70 1,900
2016-08-19 $1.70 $1.73 $1.70 $1.71 $1.71 2,550
2016-08-18 $1.74 $1.75 $1.69 $1.70 $1.70 6,530
2016-08-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2016-08-16 $1.80 $1.81 $1.74 $1.76 $1.76 13,156
2016-08-15 $1.80 $1.81 $1.80 $1.81 $1.81 10,500
2016-08-12 $1.78 $1.78 $1.63 $1.66 $1.66 5,830
2016-08-11 $1.86 $1.86 $1.84 $1.84 $1.84 5,418
2016-08-10 $1.82 $1.82 $1.79 $1.81 $1.81 16,450
2016-08-09 $1.81 $1.92 $1.81 $1.82 $1.82 6,026
2016-08-08 $1.85 $1.89 $1.85 $1.89 $1.89 4,960
2016-08-05 $1.83 $1.95 $1.81 $1.82 $1.82 54,490
2016-08-04 $1.61 $1.84 $1.61 $1.84 $1.84 66,600
2016-08-03 $1.46 $1.53 $1.46 $1.49 $1.49 13,700
2016-08-02 $1.41 $1.45 $1.40 $1.45 $1.45 18,740
2016-08-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-07-29 $1.34 $1.39 $1.34 $1.39 $1.39 5,980
2016-07-28 $1.31 $1.31 $1.31 $1.31 $1.31 600
2016-07-27 $1.31 $1.35 $1.30 $1.35 $1.35 10,800
2016-07-26 $1.41 $1.41 $1.35 $1.39 $1.39 8,070
2016-07-25 $1.43 $1.43 $1.39 $1.41 $1.41 7,100
2016-07-22 $1.33 $1.42 $1.30 $1.42 $1.42 24,488
2016-07-21 $1.27 $1.32 $1.27 $1.32 $1.32 12,000
2016-07-20 $1.32 $1.32 $1.28 $1.28 $1.28 3,000
2016-07-19 $1.35 $1.41 $1.35 $1.38 $1.38 10,900
2016-07-18 $1.43 $1.45 $1.43 $1.44 $1.44 19,990
2016-07-15 $1.45 $1.48 $1.45 $1.47 $1.47 21,408
2016-07-14 $1.22 $1.53 $1.22 $1.52 $1.52 46,810
2016-07-13 $1.12 $1.12 $1.04 $1.04 $1.04 1,000
2016-07-12 $1.09 $1.12 $1.09 $1.12 $1.12 14,800
2016-07-11 $1.00 $1.10 $1.00 $1.10 $1.10 24,600
2016-07-08 $0.90 $0.96 $0.90 $0.96 $0.96 10,200
2016-07-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-07-06 $0.96 $0.96 $0.93 $0.93 $0.93 11,000
2016-07-05 $0.96 $0.97 $0.96 $0.97 $0.97 6,250
2016-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 6,500
2016-06-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-06-27 $0.85 $0.88 $0.85 $0.88 $0.88 15,623
2016-06-24 $0.87 $0.89 $0.87 $0.88 $0.88 31,100
2016-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 700
2016-06-22 $0.84 $0.84 $0.84 $0.84 $0.84 400
2016-06-21 $0.83 $0.83 $0.81 $0.81 $0.81 7,910
2016-06-20 $0.86 $0.89 $0.84 $0.84 $0.84 12,300
2016-06-17 $0.84 $0.85 $0.84 $0.84 $0.84 6,260
2016-06-16 $0.86 $0.86 $0.82 $0.84 $0.84 4,300
2016-06-15 $0.88 $0.88 $0.86 $0.86 $0.86 21,860
2016-06-14 $0.88 $0.90 $0.85 $0.87 $0.87 10,000
2016-06-13 $0.93 $0.94 $0.90 $0.93 $0.93 22,150
2016-06-10 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2016-06-09 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2016-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 260
2016-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-06-06 $0.97 $0.97 $0.90 $0.92 $0.92 15,750
2016-06-03 $0.88 $0.90 $0.88 $0.89 $0.89 10,900
2016-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-05-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2016-05-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 2,500
2016-05-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-05-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 2,500
2016-05-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2016-05-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-05-05 $0.78 $0.78 $0.78 $0.78 $0.78 200
2016-05-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-05-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-05-02 $0.88 $0.88 $0.88 $0.88 $0.88 10,000
2016-04-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 4,000
2016-04-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-26 $0.80 $0.83 $0.80 $0.83 $0.83 1,000
2016-04-25 $0.78 $0.78 $0.77 $0.77 $0.77 2,000
2016-04-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-04-21 $0.88 $0.88 $0.88 $0.88 $0.88 6,600
2016-04-20 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2016-04-19 $0.82 $0.82 $0.80 $0.80 $0.80 10,000
2016-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2016-04-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-03-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-03-30 $0.81 $0.81 $0.81 $0.81 $0.81 11,075
2016-03-29 $0.79 $0.79 $0.79 $0.79 $0.79 3,900
2016-03-28 $0.78 $0.78 $0.78 $0.78 $0.78 200
2016-03-24 $0.78 $0.78 $0.78 $0.78 $0.78 700
2016-03-23 $0.78 $0.78 $0.78 $0.78 $0.78 1,700
2016-03-22 $0.80 $0.80 $0.79 $0.79 $0.79 5,125
2016-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-18 $0.78 $0.78 $0.77 $0.77 $0.77 5,000
2016-03-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-03-16 $0.79 $0.79 $0.79 $0.79 $0.79 100
2016-03-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-14 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2016-03-11 $0.71 $0.71 $0.71 $0.71 $0.71 200
2016-03-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-03-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-03-08 $0.78 $0.78 $0.78 $0.78 $0.78 200
2016-03-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-03-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-03-03 $0.83 $0.83 $0.83 $0.83 $0.83 5,000
2016-03-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-02-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-02-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-02-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-02-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-02-23 $0.83 $0.83 $0.83 $0.83 $0.83 10,000
2016-02-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-02-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-02-18 $0.85 $0.85 $0.84 $0.84 $0.84 5,000
2016-02-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-02-16 $0.82 $0.83 $0.80 $0.83 $0.83 1,200
2016-02-12 $0.81 $0.81 $0.79 $0.79 $0.79 43,000
2016-02-11 $0.86 $0.86 $0.79 $0.79 $0.79 28,300
2016-02-10 $0.84 $0.85 $0.84 $0.84 $0.84 2,400
2016-02-09 $0.76 $0.78 $0.76 $0.78 $0.78 10,157
2016-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 3,600
2016-02-04 $0.68 $0.70 $0.68 $0.70 $0.70 2,750
2016-02-03 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2016-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-20 $0.56 $0.56 $0.55 $0.55 $0.55 600
2016-01-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-01-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-01-14 $0.59 $0.59 $0.59 $0.59 $0.59 9,000
2016-01-13 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2016-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-11 $0.64 $0.64 $0.60 $0.60 $0.60 400
2016-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-01-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2015-12-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-23 $0.59 $0.66 $0.59 $0.66 $0.66 9,500
2015-12-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-12-15 $0.62 $0.66 $0.62 $0.66 $0.66 25,500
2015-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 10,000
2015-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-07 $0.74 $0.75 $0.74 $0.75 $0.75 10,000
2015-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2015-12-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-11-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-11-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-11-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-11-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-11-23 $0.89 $0.93 $0.86 $0.86 $0.86 9,700
2015-11-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-10-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-10-29 $0.98 $0.98 $0.97 $0.97 $0.97 700
2015-10-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-10-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-10-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-10-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-10-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-10-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-10-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2015-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 100
2015-10-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2015-10-15 $0.94 $0.94 $0.94 $0.94 $0.94 650
2015-10-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-10-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-10-08 $0.93 $1.00 $0.93 $0.97 $0.97 10,353
2015-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-06 $0.98 $1.00 $0.98 $1.00 $1.00 6,500
2015-10-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2015-10-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2015-10-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2015-09-30 $0.87 $0.93 $0.87 $0.93 $0.93 1,675
2015-09-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-28 $1.09 $1.11 $0.90 $0.90 $0.90 40,540
2015-09-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-23 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2015-09-22 $1.07 $1.09 $1.03 $1.03 $1.03 1,200
2015-09-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2015-09-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2015-09-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2015-09-16 $1.09 $1.09 $1.09 $1.09 $1.09 500
2015-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 100
2015-09-10 $1.11 $1.11 $1.11 $1.11 $1.11 490
2015-09-09 $1.14 $1.14 $1.13 $1.14 $1.14 6,450
2015-09-08 $1.11 $1.11 $1.11 $1.11 $1.11 400

Ascot Resources Ltd (AOTVF) News Headlines

Recent Ascot Resources Ltd (AOTVF) News
Similar Companies to Ascot Resources Ltd (AOTVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.