Ascot Resources Ltd (AOTVF) Exchange: OTCQX
Data as of March 28, 2024
$0.53 ($0.01) 2.21%
Ascot Resources Ltd - Daily Information
Click for more stock information on Ascot Resources Ltd.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.52 |
Previous Close | $0.53 |
High | $0.54 |
Low | $0.51 |
Adjusted Open | $0.52 |
Previous Adjusted Close | $0.53 |
Adjusted High | $0.54 |
Adjusted Low | $0.51 |
About Ascot Resources Ltd (AOTVF)
Ascot Resources Ltd
Invest in Ascot Resources Ltd (AOTVF)
Historical Stock Data for Ascot Resources Ltd (AOTVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-26 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 177,185 |
2024-03-25 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 292,369 |
2024-03-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 113,872 |
2024-03-21 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 110,916 |
2024-03-20 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 277,905 |
2024-03-19 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 366,182 |
2024-03-18 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 638,729 |
2024-03-15 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 314,364 |
2024-03-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 234,617 |
2024-03-13 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 233,118 |
2024-03-12 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 473,147 |
2024-03-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 473,142 |
2024-03-08 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 193,469 |
2024-03-07 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 152,678 |
2024-03-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 243,043 |
2024-03-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 90,323 |
2024-03-04 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 259,908 |
2024-03-01 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 36,038 |
2024-02-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 53,907 |
2024-02-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 55,754 |
2024-02-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 106,821 |
2024-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 142,511 |
2024-02-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 120,261 |
2024-02-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 163,800 |
2024-02-21 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 398,959 |
2024-02-20 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 264,924 |
2024-02-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 151,621 |
2024-02-15 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 169,476 |
2024-02-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 295,786 |
2024-02-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 204,681 |
2024-02-12 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 127,174 |
2024-02-09 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 201,733 |
2024-02-08 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 206,208 |
2024-02-07 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 342,544 |
2024-02-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 46,710 |
2024-02-05 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 115,093 |
2024-02-02 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 71,369 |
2024-02-01 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 208,774 |
2024-01-31 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 760,899 |
2024-01-30 | $0.48 | $0.55 | $0.46 | $0.52 | $0.52 | 881,018 |
2024-01-29 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,323,961 |
2024-01-26 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 370,307 |
2024-01-25 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 346,192 |
2024-01-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 211,267 |
2024-01-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 425,531 |
2024-01-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 204,366 |
2024-01-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 65,427 |
2024-01-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 132,774 |
2024-01-17 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 155,356 |
2024-01-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 111,698 |
2024-01-12 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 109,320 |
2024-01-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 162,580 |
2024-01-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 203,929 |
2024-01-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 73,190 |
2024-01-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 137,914 |
2024-01-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 48,429 |
2024-01-04 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 110,266 |
2024-01-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 253,221 |
2024-01-02 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 801,659 |
2023-12-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 313,791 |
2023-12-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 352,173 |
2023-12-27 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 279,957 |
2023-12-26 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 308,029 |
2023-12-22 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 443,758 |
2023-12-21 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 280,260 |
2023-12-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 170,725 |
2023-12-19 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 258,681 |
2023-12-18 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 558,489 |
2023-12-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 576,846 |
2023-12-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 497,624 |
2023-12-13 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 661,831 |
2023-12-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 351,266 |
2023-12-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 240,660 |
2023-12-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 126,116 |
2023-12-07 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 106,409 |
2023-12-06 | $0.36 | $0.37 | $0.31 | $0.36 | $0.36 | 63,433 |
2023-12-05 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 63,433 |
2023-12-04 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 354,120 |
2023-12-01 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 451,594 |
2023-11-30 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 280,481 |
2023-11-29 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 324,871 |
2023-11-28 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 262,206 |
2023-11-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 153,620 |
2023-11-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 101,934 |
2023-11-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 108,880 |
2023-11-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 548,125 |
2023-11-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 225,559 |
2023-11-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 133,200 |
2023-11-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 356,339 |
2023-11-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 141,131 |
2023-11-14 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 231,954 |
2023-11-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 97,492 |
2023-11-10 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 403,592 |
2023-11-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 47,361 |
2023-11-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 117,664 |
2023-11-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 83,093 |
2023-11-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 224,795 |
2023-11-03 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 274,971 |
2023-11-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 291,521 |
2023-11-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 26,041 |
2023-10-31 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 183,531 |
2023-10-30 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 505,324 |
2023-10-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 197,066 |
2023-10-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 197,371 |
2023-10-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 107,439 |
2023-10-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 179,195 |
2023-10-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 227,798 |
2023-10-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 138,454 |
2023-10-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 145,529 |
2023-10-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 273,005 |
2023-10-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 113,875 |
2023-10-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 350,605 |
2023-10-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 635,507 |
2023-10-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 159,767 |
2023-10-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 416,317 |
2023-10-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 595,180 |
2023-10-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 393,811 |
2023-10-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 118,456 |
2023-10-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 259,502 |
2023-10-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 175,471 |
2023-10-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 395,986 |
2023-10-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 193,050 |
2023-09-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 303,634 |
2023-09-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 44,323 |
2023-09-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 319,428 |
2023-09-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 519,826 |
2023-09-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 190,358 |
2023-09-22 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 99,954 |
2023-09-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 148,671 |
2023-09-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 186,366 |
2023-09-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 162,290 |
2023-09-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 38,870 |
2023-09-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 212,853 |
2023-09-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 313,505 |
2023-09-13 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 271,208 |
2023-09-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 291,952 |
2023-09-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 175,744 |
2023-09-08 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 308,923 |
2023-09-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 289,591 |
2023-09-06 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 89,340 |
2023-09-05 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 311,996 |
2023-09-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 49,704 |
2023-08-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 81,146 |
2023-08-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 128,756 |
2023-08-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 90,173 |
2023-08-28 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 55,213 |
2023-08-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 30,901 |
2023-08-24 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 37,967 |
2023-08-23 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 95,883 |
2023-08-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 110,216 |
2023-08-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 185,299 |
2023-08-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 201,746 |
2023-08-17 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 169,560 |
2023-08-16 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 189,193 |
2023-08-15 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 163,773 |
2023-08-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 98,896 |
2023-08-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,690 |
2023-08-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 35,420 |
2023-08-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 62,300 |
2023-08-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 72,887 |
2023-08-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 89,170 |
2023-08-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 310,729 |
2023-08-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 166,267 |
2023-08-02 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 266,621 |
2023-08-01 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 61,795 |
2023-07-31 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 65,652 |
2023-07-28 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 67,587 |
2023-07-27 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 80,341 |
2023-07-26 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 182,642 |
2023-07-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 37,291 |
2023-07-24 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 119,047 |
2023-07-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 141,548 |
2023-07-20 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 30,661 |
2023-07-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 148,972 |
2023-07-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 127,365 |
2023-07-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 129,524 |
2023-07-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 141,285 |
2023-07-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 124,691 |
2023-07-12 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 379,759 |
2023-07-11 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 204,822 |
2023-07-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 95,965 |
2023-07-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 189,191 |
2023-07-06 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 143,864 |
2023-07-05 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 77,022 |
2023-07-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 65,041 |
2023-06-30 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 304,382 |
2023-06-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 170,952 |
2023-06-28 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 760,863 |
2023-06-27 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 144,932 |
2023-06-26 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 253,277 |
2023-06-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 78,200 |
2023-06-22 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 50,214 |
2023-06-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 169,331 |
2023-06-20 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 335,201 |
2023-06-16 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 439,812 |
2023-06-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 382,536 |
2023-06-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 121,390 |
2023-06-13 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 747,721 |
2023-06-12 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 545,220 |
2023-06-09 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 249,585 |
2023-06-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 361,479 |
2023-06-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 309,082 |
2023-06-06 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 439,087 |
2023-06-05 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 312,423 |
2023-06-02 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 255,293 |
2023-06-01 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 433,438 |
2023-05-31 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 253,073 |
2023-05-30 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 330,681 |
2023-05-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 198,723 |
2023-05-25 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 220,106 |
2023-05-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 172,112 |
2023-05-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 123,989 |
2023-05-22 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 183,193 |
2023-05-19 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 191,586 |
2023-05-18 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 154,731 |
2023-05-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 150,448 |
2023-05-16 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 398,544 |
2023-05-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 411,848 |
2023-05-12 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 214,791 |
2023-05-11 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 212,498 |
2023-05-10 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 235,628 |
2023-05-09 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 1,012,987 |
2023-05-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 280,721 |
2023-05-05 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 446,460 |
2023-05-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 212,710 |
2023-05-03 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 336,945 |
2023-05-02 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 371,990 |
2023-05-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 143,477 |
2023-04-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 127,017 |
2023-04-27 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 23,048 |
2023-04-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 93,850 |
2023-04-25 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 150,504 |
2023-04-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 118,669 |
2023-04-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 321,549 |
2023-04-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 222,617 |
2023-04-19 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 316,145 |
2023-04-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 199,454 |
2023-04-17 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 413,580 |
2023-04-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 206,158 |
2023-04-13 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 408,943 |
2023-04-12 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 483,708 |
2023-04-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 187,880 |
2023-04-10 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 80,514 |
2023-04-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 248,981 |
2023-04-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 175,278 |
2023-04-04 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 441,385 |
2023-04-03 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 208,831 |
2023-03-31 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 80,158 |
2023-03-30 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 164,123 |
2023-03-29 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 141,040 |
2023-03-28 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 186,310 |
2023-03-27 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 254,263 |
2023-03-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 41,876 |
2023-03-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 124,890 |
2023-03-22 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 108,643 |
2023-03-21 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 107,452 |
2023-03-20 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 212,329 |
2023-03-17 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 370,919 |
2023-03-16 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 212,337 |
2023-03-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 97,981 |
2023-03-14 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 423,545 |
2023-03-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 238,809 |
2023-03-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 128,814 |
2023-03-09 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 73,200 |
2023-03-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 39,856 |
2023-03-07 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 339,820 |
2023-03-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 67,681 |
2023-03-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 65,881 |
2023-03-02 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 60,722 |
2023-03-01 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 70,765 |
2023-02-28 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 133,264 |
2023-02-27 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 188,272 |
2023-02-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 114,948 |
2023-02-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 121,337 |
2023-02-22 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 155,196 |
2023-02-21 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 286,022 |
2023-02-17 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 231,376 |
2023-02-16 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 146,043 |
2023-02-15 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 66,518 |
2023-02-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 90,315 |
2023-02-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 73,785 |
2023-02-10 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 183,422 |
2023-02-09 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 171,889 |
2023-02-08 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 94,343 |
2023-02-07 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 68,150 |
2023-02-06 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 529,861 |
2023-02-03 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 130,918 |
2023-02-02 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 100,812 |
2023-02-01 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 43,346 |
2023-01-31 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 83,138 |
2023-01-30 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 331,858 |
2023-01-27 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 111,959 |
2023-01-26 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 121,103 |
2023-01-25 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 329,531 |
2023-01-24 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 190,263 |
2023-01-23 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 272,323 |
2023-01-20 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 261,866 |
2023-01-19 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 133,697 |
2023-01-18 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 170,976 |
2023-01-17 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 399,448 |
2023-01-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 192,428 |
2023-01-12 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 300,790 |
2023-01-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 225,852 |
2023-01-10 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 146,035 |
2023-01-09 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 606,994 |
2023-01-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 313,567 |
2023-01-05 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 362,845 |
2023-01-04 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 531,731 |
2023-01-03 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 212,994 |
2022-12-30 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 345,313 |
2022-12-29 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 296,866 |
2022-12-28 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 734,450 |
2022-12-27 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 336,340 |
2022-12-23 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 246,285 |
2022-12-22 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 346,507 |
2022-12-21 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 401,240 |
2022-12-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 560,445 |
2022-12-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 467,819 |
2022-12-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 216,211 |
2022-12-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 288,131 |
2022-12-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 315,018 |
2022-12-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 813,696 |
2022-12-12 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 432,868 |
2022-12-09 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 227,045 |
2022-12-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 196,090 |
2022-12-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 44,983 |
2022-12-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 91,467 |
2022-12-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 155,546 |
2022-12-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 144,378 |
2022-12-01 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 142,286 |
2022-11-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 175,718 |
2022-11-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 78,625 |
2022-11-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 109,580 |
2022-11-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 279,042 |
2022-11-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 130,736 |
2022-11-22 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 220,054 |
2022-11-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 69,807 |
2022-11-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 248,662 |
2022-11-17 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 169,880 |
2022-11-16 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 134,044 |
2022-11-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 260,659 |
2022-11-14 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 717,330 |
2022-11-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 283,530 |
2022-11-10 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 146,521 |
2022-11-09 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 257,499 |
2022-11-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 140,758 |
2022-11-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 290,425 |
2022-11-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 46,232 |
2022-11-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 62,947 |
2022-11-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 94,773 |
2022-11-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 80,185 |
2022-10-31 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 261,657 |
2022-10-28 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 150,352 |
2022-10-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 108,049 |
2022-10-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 107,454 |
2022-10-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 198,090 |
2022-10-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 169,029 |
2022-10-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,050 |
2022-10-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 114,733 |
2022-10-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 42,153 |
2022-10-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 43,620 |
2022-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 170,796 |
2022-10-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 171,368 |
2022-10-13 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 362,260 |
2022-10-12 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 410,384 |
2022-10-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 78,675 |
2022-10-10 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 96,237 |
2022-10-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 85,000 |
2022-10-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 114,788 |
2022-10-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 52,379 |
2022-10-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 212,400 |
2022-10-03 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 254,434 |
2022-09-30 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 232,246 |
2022-09-29 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 98,220 |
2022-09-28 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 131,876 |
2022-09-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 122,729 |
2022-09-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 327,681 |
2022-09-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 232,122 |
2022-09-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 57,030 |
2022-09-21 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 129,069 |
2022-09-20 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 150,744 |
2022-09-19 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 424,266 |
2022-09-16 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 232,705 |
2022-09-15 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 103,508 |
2022-09-14 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 180,466 |
2022-09-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 354,539 |
2022-09-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 215,197 |
2022-09-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 76,751 |
2022-09-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 98,559 |
2022-09-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 344,544 |
2022-09-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 57,973 |
2022-09-02 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 218,745 |
2022-09-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 462,806 |
2022-08-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 361,356 |
2022-08-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 159,597 |
2022-08-29 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 162,291 |
2022-08-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 66,848 |
2022-08-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 69,220 |
2022-08-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 26,577 |
2022-08-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 135,672 |
2022-08-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 235,347 |
2022-08-19 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 566,190 |
2022-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 66,666 |
2022-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 221,447 |
2022-08-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 145,505 |
2022-08-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 70,733 |
2022-08-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 65,884 |
2022-08-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 147,421 |
2022-08-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 127,662 |
2022-08-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 93,161 |
2022-08-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 200,255 |
2022-08-05 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 441,577 |
2022-08-04 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 347,167 |
2022-08-03 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 332,361 |
2022-08-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 294,807 |
2022-08-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 258,528 |
2022-07-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 298,322 |
2022-07-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 213,889 |
2022-07-27 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 295,624 |
2022-07-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 154,213 |
2022-07-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 631,918 |
2022-07-22 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 1,822,168 |
2022-07-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 218,287 |
2022-07-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 250,483 |
2022-07-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 288,061 |
2022-07-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 235,100 |
2022-07-15 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 367,505 |
2022-07-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 323,802 |
2022-07-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 324,281 |
2022-07-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 393,245 |
2022-07-11 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 118,474 |
2022-07-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 88,851 |
2022-07-07 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 113,609 |
2022-07-06 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 309,907 |
2022-07-05 | $0.40 | $0.41 | $0.33 | $0.34 | $0.34 | 144,452 |
2022-07-01 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 79,394 |
2022-06-30 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 188,024 |
2022-06-29 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 142,937 |
2022-06-28 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 365,045 |
2022-06-27 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 216,120 |
2022-06-24 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 480,336 |
2022-06-23 | $0.42 | $0.42 | $0.32 | $0.34 | $0.34 | 782,463 |
2022-06-22 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 47,469 |
2022-06-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 263,075 |
2022-06-17 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 174,721 |
2022-06-16 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 203,170 |
2022-06-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 200,702 |
2022-06-14 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 195,013 |
2022-06-13 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 194,115 |
2022-06-10 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 126,261 |
2022-06-09 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 193,307 |
2022-06-08 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 83,459 |
2022-06-07 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 74,610 |
2022-06-06 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 164,112 |
2022-06-03 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 150,456 |
2022-06-02 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 416,306 |
2022-06-01 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 193,733 |
2022-05-31 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 114,587 |
2022-05-27 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 64,405 |
2022-05-26 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 50,697 |
2022-05-25 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 91,062 |
2022-05-24 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 234,048 |
2022-05-23 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 167,940 |
2022-05-20 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 97,687 |
2022-05-19 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 137,248 |
2022-05-18 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 114,558 |
2022-05-17 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 64,757 |
2022-05-16 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 210,207 |
2022-05-13 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 273,693 |
2022-05-12 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 331,751 |
2022-05-11 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 323,641 |
2022-05-10 | $0.56 | $0.59 | $0.51 | $0.52 | $0.52 | 419,209 |
2022-05-09 | $0.64 | $0.64 | $0.54 | $0.55 | $0.55 | 568,247 |
2022-05-06 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 111,650 |
2022-05-05 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 184,161 |
2022-05-04 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 211,326 |
2022-05-03 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 283,662 |
2022-05-02 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 287,820 |
2022-04-29 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 238,073 |
2022-04-28 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 211,943 |
2022-04-27 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 264,229 |
2022-04-26 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 589,010 |
2022-04-25 | $0.73 | $0.78 | $0.70 | $0.72 | $0.72 | 589,010 |
2022-04-22 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 297,593 |
2022-04-21 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 622,605 |
2022-04-20 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 162,027 |
2022-04-19 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 158,555 |
2022-04-18 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 350,798 |
2022-04-14 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 190,624 |
2022-04-13 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 482,474 |
2022-04-12 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 420,543 |
2022-04-11 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 204,852 |
2022-04-08 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 300,895 |
2022-04-07 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 135,626 |
2022-04-06 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 670,957 |
2022-04-05 | $0.74 | $0.77 | $0.71 | $0.74 | $0.74 | 1,410,959 |
2022-04-04 | $0.91 | $0.92 | $0.74 | $0.82 | $0.82 | 1,301,897 |
2022-04-01 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 106,768 |
2022-03-31 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 128,917 |
2022-03-30 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 134,165 |
2022-03-29 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 142,905 |
2022-03-28 | $0.90 | $0.94 | $0.86 | $0.91 | $0.91 | 174,821 |
2022-03-25 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 148,467 |
2022-03-24 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 392,045 |
2022-03-23 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 257,543 |
2022-03-22 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 409,500 |
2022-03-21 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 162,852 |
2022-03-18 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 308,562 |
2022-03-17 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 308,562 |
2022-03-16 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 106,808 |
2022-03-15 | $0.81 | $0.81 | $0.74 | $0.76 | $0.76 | 372,061 |
2022-03-14 | $0.80 | $0.83 | $0.74 | $0.75 | $0.75 | 497,465 |
2022-03-11 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 175,336 |
2022-03-10 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 213,990 |
2022-03-09 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 559,710 |
2022-03-08 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 449,734 |
2022-03-07 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 501,286 |
2022-03-04 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 351,052 |
2022-03-03 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 134,286 |
2022-03-02 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 148,289 |
2022-03-01 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 319,458 |
2022-02-28 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 485,369 |
2022-02-25 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 135,993 |
2022-02-24 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 350,686 |
2022-02-23 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 246,103 |
2022-02-22 | $0.88 | $0.90 | $0.83 | $0.83 | $0.83 | 366,581 |
2022-02-18 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 388,025 |
2022-02-17 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 426,508 |
2022-02-16 | $0.86 | $0.90 | $0.83 | $0.86 | $0.86 | 364,663 |
2022-02-15 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 675,219 |
2022-02-14 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 314,784 |
2022-02-11 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 308,156 |
2022-02-10 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 237,315 |
2022-02-09 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 170,328 |
2022-02-08 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 81,441 |
2022-02-07 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 72,587 |
2022-02-04 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 191,870 |
2022-02-03 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 123,874 |
2022-02-02 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 193,239 |
2022-02-01 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 136,416 |
2022-01-31 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 140,773 |
2022-01-28 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 124,989 |
2022-01-27 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 264,961 |
2022-01-26 | $0.81 | $0.85 | $0.79 | $0.80 | $0.80 | 209,114 |
2022-01-25 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 337,430 |
2022-01-24 | $0.89 | $0.89 | $0.82 | $0.86 | $0.86 | 318,793 |
2022-01-21 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 127,689 |
2022-01-20 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 175,391 |
2022-01-19 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 106,899 |
2022-01-18 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 106,899 |
2022-01-14 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 207,443 |
2022-01-13 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 523,229 |
2022-01-12 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 209,948 |
2022-01-11 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 118,004 |
2022-01-10 | $0.89 | $0.93 | $0.85 | $0.93 | $0.93 | 117,400 |
2022-01-07 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 207,422 |
2022-01-06 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 136,413 |
2022-01-05 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 81,921 |
2022-01-04 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 167,385 |
2022-01-03 | $0.95 | $1.00 | $0.93 | $0.95 | $0.95 | 147,061 |
2021-12-31 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 170,023 |
2021-12-30 | $0.86 | $0.93 | $0.85 | $0.93 | $0.93 | 169,580 |
2021-12-29 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 323,605 |
2021-12-28 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 88,422 |
2021-12-27 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 68,668 |
2021-12-23 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 193,727 |
2021-12-22 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 134,852 |
2021-12-21 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 162,155 |
2021-12-20 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 102,625 |
2021-12-17 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 216,821 |
2021-12-16 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 196,652 |
2021-12-15 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 344,090 |
2021-12-14 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 224,648 |
2021-12-13 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 340,173 |
2021-12-10 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 186,201 |
2021-12-09 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 290,441 |
2021-12-08 | $0.97 | $0.98 | $0.86 | $0.86 | $0.86 | 569,656 |
2021-12-07 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 105,748 |
2021-12-06 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 76,190 |
2021-12-03 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 179,748 |
2021-12-02 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 139,150 |
2021-12-01 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 125,969 |
2021-11-30 | $0.96 | $1.02 | $0.94 | $0.97 | $0.97 | 282,552 |
2021-11-29 | $1.03 | $1.04 | $0.96 | $0.98 | $0.98 | 176,647 |
2021-11-26 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 113,495 |
2021-11-24 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 174,622 |
2021-11-23 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 261,311 |
2021-11-22 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 166,278 |
2021-11-19 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 143,925 |
2021-11-18 | $1.18 | $1.18 | $1.07 | $1.07 | $1.07 | 136,003 |
2021-11-17 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 174,532 |
2021-11-16 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 136,480 |
2021-11-15 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 287,347 |
2021-11-12 | $1.05 | $1.13 | $1.05 | $1.08 | $1.08 | 260,350 |
2021-11-11 | $1.14 | $1.14 | $1.05 | $1.09 | $1.09 | 295,418 |
2021-11-10 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 349,399 |
2021-11-09 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 439,201 |
2021-11-08 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 121,212 |
2021-11-05 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 67,116 |
2021-11-04 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 89,389 |
2021-11-03 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 93,765 |
2021-11-02 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 171,126 |
2021-11-01 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 171,126 |
2021-10-29 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 158,096 |
2021-10-28 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 107,481 |
2021-10-27 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 124,660 |
2021-10-26 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 212,921 |
2021-10-25 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 164,859 |
2021-10-22 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 143,469 |
2021-10-21 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 167,798 |
2021-10-20 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 155,340 |
2021-10-19 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 75,004 |
2021-10-18 | $1.03 | $1.03 | $0.94 | $0.97 | $0.97 | 169,888 |
2021-10-15 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 150,744 |
2021-10-14 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 199,975 |
2021-10-13 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 119,974 |
2021-10-12 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 146,014 |
2021-10-11 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 92,527 |
2021-10-08 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 120,374 |
2021-10-07 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 59,146 |
2021-10-06 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 87,925 |
2021-10-05 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 96,548 |
2021-10-04 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 154,246 |
2021-10-01 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 113,605 |
2021-09-30 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 286,868 |
2021-09-29 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 133,007 |
2021-09-28 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 247,756 |
2021-09-27 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 122,643 |
2021-09-24 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 245,752 |
2021-09-23 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 67,385 |
2021-09-22 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 95,190 |
2021-09-21 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 56,283 |
2021-09-20 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 136,533 |
2021-09-17 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 164,201 |
2021-09-16 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 169,440 |
2021-09-15 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 82,178 |
2021-09-14 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 74,340 |
2021-09-13 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 144,241 |
2021-09-10 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 102,200 |
2021-09-09 | $0.92 | $0.95 | $0.89 | $0.94 | $0.94 | 178,527 |
2021-09-08 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 104,053 |
2021-09-07 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 234,109 |
2021-09-03 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 143,119 |
2021-09-02 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 86,262 |
2021-09-01 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 131,819 |
2021-08-31 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 105,276 |
2021-08-30 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 112,609 |
2021-08-27 | $0.86 | $0.92 | $0.85 | $0.91 | $0.91 | 174,145 |
2021-08-26 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 121,882 |
2021-08-25 | $0.83 | $0.91 | $0.83 | $0.86 | $0.86 | 128,357 |
2021-08-24 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 86,651 |
2021-08-23 | $0.83 | $0.89 | $0.80 | $0.89 | $0.89 | 159,585 |
2021-08-20 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 328,271 |
2021-08-19 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 355,096 |
2021-08-18 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 151,247 |
2021-08-17 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 329,447 |
2021-08-16 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 82,991 |
2021-08-13 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 117,459 |
2021-08-12 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 174,299 |
2021-08-11 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 254,391 |
2021-08-10 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 284,686 |
2021-08-09 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 355,779 |
2021-08-06 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 186,657 |
2021-08-05 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 181,972 |
2021-08-04 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 144,718 |
2021-08-03 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 112,954 |
2021-08-02 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 113,574 |
2021-07-30 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 56,638 |
2021-07-29 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 294,164 |
2021-07-28 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 185,258 |
2021-07-27 | $0.95 | $0.98 | $0.91 | $0.93 | $0.93 | 182,398 |
2021-07-26 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 143,433 |
2021-07-23 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 86,909 |
2021-07-22 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 161,121 |
2021-07-21 | $0.91 | $0.94 | $0.87 | $0.94 | $0.94 | 105,716 |
2021-07-20 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 270,297 |
2021-07-19 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 582,339 |
2021-07-16 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 764,908 |
2021-07-15 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 337,164 |
2021-07-14 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 474,069 |
2021-07-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 132,454 |
2021-07-12 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 219,353 |
2021-07-09 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 349,038 |
2021-07-08 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 341,549 |
2021-07-07 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 341,374 |
2021-07-06 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 313,978 |
2021-07-02 | $1.03 | $1.07 | $1.01 | $1.01 | $1.01 | 153,887 |
2021-07-01 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 179,252 |
2021-06-30 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 177,746 |
2021-06-29 | $1.13 | $1.13 | $1.02 | $1.03 | $1.03 | 198,872 |
2021-06-28 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 260,463 |
2021-06-25 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 218,256 |
2021-06-24 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 245,034 |
2021-06-23 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 306,064 |
2021-06-22 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 392,087 |
2021-06-21 | $1.08 | $1.11 | $1.05 | $1.07 | $1.07 | 366,946 |
2021-06-18 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 521,194 |
2021-06-17 | $1.12 | $1.17 | $1.08 | $1.09 | $1.09 | 739,663 |
2021-06-16 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 387,506 |
2021-06-15 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 923,562 |
2021-06-14 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 252,288 |
2021-06-11 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 192,724 |
2021-06-10 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 198,187 |
2021-06-09 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 95,150 |
2021-06-08 | $1.06 | $1.14 | $1.06 | $1.08 | $1.08 | 107,429 |
2021-06-07 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 153,872 |
2021-06-04 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 300,683 |
2021-06-03 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 391,503 |
2021-06-02 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 451,437 |
2021-06-01 | $1.10 | $1.14 | $1.02 | $1.04 | $1.04 | 1,119,316 |
2021-05-28 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 384,088 |
2021-05-27 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 407,002 |
2021-05-26 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 425,254 |
2021-05-25 | $1.10 | $1.16 | $1.10 | $1.12 | $1.12 | 895,369 |
2021-05-24 | $1.16 | $1.20 | $1.06 | $1.18 | $1.18 | 445,070 |
2021-05-21 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 596,068 |
2021-05-20 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 530,839 |
2021-05-19 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 899,161 |
2021-05-18 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 981,519 |
2021-05-17 | $1.04 | $1.07 | $0.98 | $1.07 | $1.07 | 2,025,879 |
2021-05-14 | $1.00 | $1.04 | $0.97 | $0.98 | $0.98 | 1,156,359 |
2021-05-13 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 1,189,759 |
2021-05-12 | $0.95 | $1.03 | $0.92 | $0.93 | $0.93 | 3,054,862 |
2021-05-11 | $1.00 | $1.33 | $0.85 | $0.89 | $0.89 | 9,475,053 |
2021-05-10 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 110,030 |
2021-05-07 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 58,563 |
2021-05-06 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 122,020 |
2021-05-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 100,531 |
2021-05-04 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 37,441 |
2021-05-03 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 124,871 |
2021-04-30 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 29,920 |
2021-04-29 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 79,292 |
2021-04-28 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 173,842 |
2021-04-27 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 52,664 |
2021-04-26 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 50,468 |
2021-04-23 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 63,950 |
2021-04-22 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 191,770 |
2021-04-21 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 83,903 |
2021-04-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 87,467 |
2021-04-19 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 65,046 |
2021-04-16 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 42,533 |
2021-04-15 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 63,330 |
2021-04-14 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 136,405 |
2021-04-13 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 125,092 |
2021-04-12 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 211,940 |
2021-04-09 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 36,634 |
2021-04-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 291,918 |
2021-04-07 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 45,657 |
2021-04-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 79,675 |
2021-04-05 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 177,288 |
2021-04-01 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 760,576 |
2021-03-31 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 38,956 |
2021-03-30 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 32,019 |
2021-03-29 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 78,101 |
2021-03-26 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 22,646 |
2021-03-25 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 36,564 |
2021-03-24 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 95,120 |
2021-03-23 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 64,104 |
2021-03-22 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 129,898 |
2021-03-19 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 51,227 |
2021-03-18 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 72,396 |
2021-03-17 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 79,928 |
2021-03-16 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 52,457 |
2021-03-15 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 76,818 |
2021-03-12 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 30,087 |
2021-03-11 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 99,816 |
2021-03-10 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 89,253 |
2021-03-09 | $0.84 | $0.84 | $0.76 | $0.83 | $0.83 | 35,964 |
2021-03-08 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 145,785 |
2021-03-05 | $0.78 | $0.84 | $0.75 | $0.78 | $0.78 | 124,948 |
2021-03-04 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 137,592 |
2021-03-03 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 200,280 |
2021-03-02 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 108,407 |
2021-03-01 | $0.86 | $0.87 | $0.79 | $0.79 | $0.79 | 200,926 |
2021-02-26 | $0.91 | $0.91 | $0.84 | $0.90 | $0.90 | 51,466 |
2021-02-25 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 75,242 |
2021-02-24 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 75,242 |
2021-02-23 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 118,496 |
2021-02-22 | $0.86 | $0.97 | $0.86 | $0.95 | $0.95 | 170,476 |
2021-02-19 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 133,570 |
2021-02-18 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 81,693 |
2021-02-17 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 81,693 |
2021-02-16 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 134,288 |
2021-02-12 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 85,809 |
2021-02-11 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 175,111 |
2021-02-10 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 62,493 |
2021-02-09 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 229,319 |
2021-02-08 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 229,319 |
2021-02-05 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 83,076 |
2021-02-04 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 149,957 |
2021-02-03 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 97,175 |
2021-02-02 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 76,513 |
2021-02-01 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 243,873 |
2021-01-29 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 177,728 |
2021-01-28 | $0.93 | $0.95 | $0.88 | $0.95 | $0.95 | 161,281 |
2021-01-27 | $0.95 | $0.97 | $0.89 | $0.90 | $0.90 | 127,629 |
2021-01-26 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 210,542 |
2021-01-25 | $0.92 | $0.94 | $0.88 | $0.90 | $0.90 | 325,684 |
2021-01-22 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 222,456 |
2021-01-21 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 106,761 |
2021-01-20 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 85,184 |
2021-01-19 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 155,012 |
2021-01-15 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 113,309 |
2021-01-14 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 45,377 |
2021-01-13 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 96,661 |
2021-01-12 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 49,655 |
2021-01-11 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 68,909 |
2021-01-08 | $1.15 | $1.16 | $1.09 | $1.13 | $1.13 | 127,712 |
2021-01-07 | $1.19 | $1.24 | $1.15 | $1.21 | $1.21 | 115,952 |
2021-01-06 | $1.20 | $1.20 | $1.12 | $1.20 | $1.20 | 250,284 |
2021-01-05 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 99,244 |
2021-01-04 | $1.20 | $1.28 | $1.17 | $1.25 | $1.25 | 169,582 |
2020-12-31 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 21,572 |
2020-12-30 | $1.13 | $1.18 | $1.11 | $1.17 | $1.17 | 178,746 |
2020-12-29 | $1.07 | $1.17 | $1.07 | $1.13 | $1.13 | 249,603 |
2020-12-28 | $1.09 | $1.24 | $1.05 | $1.12 | $1.12 | 139,562 |
2020-12-24 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 36,573 |
2020-12-23 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 76,583 |
2020-12-22 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 72,821 |
2020-12-21 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 40,460 |
2020-12-18 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 55,066 |
2020-12-17 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 118,678 |
2020-12-16 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 109,330 |
2020-12-15 | $0.94 | $1.02 | $0.93 | $0.98 | $0.98 | 368,496 |
2020-12-14 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 96,654 |
2020-12-11 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 19,276 |
2020-12-10 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 106,619 |
2020-12-09 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 104,139 |
2020-12-08 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 65,608 |
2020-12-07 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 164,728 |
2020-12-04 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 92,527 |
2020-12-03 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 47,018 |
2020-12-02 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 29,301 |
2020-12-01 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 15,779 |
2020-11-30 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 17,291 |
2020-11-27 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 16,575 |
2020-11-25 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 26,904 |
2020-11-24 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 123,020 |
2020-11-23 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 74,153 |
2020-11-20 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 19,700 |
2020-11-19 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 28,883 |
2020-11-18 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 79,378 |
2020-11-17 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 41,184 |
2020-11-16 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 40,378 |
2020-11-13 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 26,502 |
2020-11-12 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 39,427 |
2020-11-11 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 63,915 |
2020-11-10 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 47,231 |
2020-11-09 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 163,053 |
2020-11-06 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 67,906 |
2020-11-05 | $0.89 | $0.92 | $0.87 | $0.91 | $0.91 | 83,240 |
2020-11-04 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 20,755 |
2020-11-03 | $0.81 | $0.90 | $0.81 | $0.86 | $0.86 | 125,030 |
2020-11-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 32,755 |
2020-10-30 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 58,023 |
2020-10-29 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 80,570 |
2020-10-28 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 149,683 |
2020-10-27 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 34,922 |
2020-10-26 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 47,195 |
2020-10-23 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 22,552 |
2020-10-22 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 24,888 |
2020-10-21 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 32,074 |
2020-10-20 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 10,450 |
2020-10-19 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 102,689 |
2020-10-16 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 42,850 |
2020-10-15 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 22,439 |
2020-10-14 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 37,092 |
2020-10-13 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 48,347 |
2020-10-12 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 22,495 |
2020-10-09 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 26,690 |
2020-10-08 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 22,441 |
2020-10-07 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 9,678 |
2020-10-06 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 20,688 |
2020-10-05 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 50,953 |
2020-10-02 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 67,867 |
2020-10-01 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 151,849 |
2020-09-30 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 69,112 |
2020-09-29 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 62,203 |
2020-09-28 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 77,618 |
2020-09-25 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 42,418 |
2020-09-24 | $0.80 | $0.86 | $0.79 | $0.83 | $0.83 | 39,184 |
2020-09-23 | $0.84 | $0.85 | $0.79 | $0.85 | $0.85 | 91,928 |
2020-09-22 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 66,312 |
2020-09-21 | $0.94 | $0.94 | $0.85 | $0.86 | $0.86 | 195,741 |
2020-09-18 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 31,664 |
2020-09-17 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 50,603 |
2020-09-16 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 25,671 |
2020-09-15 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 50,335 |
2020-09-14 | $0.94 | $1.01 | $0.94 | $1.00 | $1.00 | 148,474 |
2020-09-11 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 54,335 |
2020-09-10 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 30,419 |
2020-09-09 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 20,248 |
2020-09-08 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 92,250 |
2020-09-04 | $1.02 | $1.02 | $0.93 | $1.00 | $1.00 | 101,556 |
2020-09-03 | $1.04 | $1.06 | $0.99 | $1.01 | $1.01 | 99,761 |
2020-09-02 | $0.98 | $1.05 | $0.94 | $1.04 | $1.04 | 141,348 |
2020-09-01 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 108,275 |
2020-08-31 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 121,036 |
2020-08-28 | $0.90 | $0.95 | $0.89 | $0.89 | $0.89 | 91,336 |
2020-08-27 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 21,850 |
2020-08-26 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 34,920 |
2020-08-25 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 82,627 |
2020-08-24 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 67,153 |
2020-08-21 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 61,120 |
2020-08-20 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 73,765 |
2020-08-19 | $0.88 | $0.93 | $0.85 | $0.88 | $0.88 | 548,328 |
2020-08-18 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 94,777 |
2020-08-17 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 119,100 |
2020-08-14 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 38,569 |
2020-08-13 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 40,043 |
2020-08-12 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 44,023 |
2020-08-11 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 123,246 |
2020-08-10 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 47,764 |
2020-08-07 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 39,475 |
2020-08-06 | $0.94 | $0.94 | $0.83 | $0.86 | $0.86 | 93,999 |
2020-08-05 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 138,169 |
2020-08-04 | $0.83 | $0.89 | $0.82 | $0.89 | $0.89 | 73,733 |
2020-08-03 | $0.84 | $0.89 | $0.81 | $0.87 | $0.87 | 74,295 |
2020-07-31 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 62,149 |
2020-07-30 | $0.88 | $0.88 | $0.78 | $0.82 | $0.82 | 197,323 |
2020-07-29 | $0.81 | $0.89 | $0.80 | $0.88 | $0.88 | 166,848 |
2020-07-28 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 40,235 |
2020-07-27 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 194,593 |
2020-07-24 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 191,739 |
2020-07-23 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 94,190 |
2020-07-22 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 69,382 |
2020-07-21 | $0.91 | $0.94 | $0.87 | $0.89 | $0.89 | 125,711 |
2020-07-20 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 141,900 |
2020-07-17 | $0.79 | $0.85 | $0.78 | $0.83 | $0.83 | 137,900 |
2020-07-16 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 49,400 |
2020-07-15 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 65,000 |
2020-07-14 | $0.82 | $0.83 | $0.77 | $0.82 | $0.82 | 177,900 |
2020-07-13 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 54,600 |
2020-07-10 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 108,700 |
2020-07-09 | $0.92 | $0.93 | $0.82 | $0.87 | $0.87 | 190,100 |
2020-07-08 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 235,200 |
2020-07-07 | $0.92 | $0.92 | $0.81 | $0.87 | $0.87 | 121,600 |
2020-07-06 | $0.84 | $0.97 | $0.84 | $0.90 | $0.90 | 137,700 |
2020-07-02 | $0.80 | $0.86 | $0.76 | $0.83 | $0.83 | 301,500 |
2020-07-01 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 676,200 |
2020-06-30 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 283,000 |
2020-06-29 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 170,607 |
2020-06-26 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 26,397 |
2020-06-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 64,237 |
2020-06-24 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 73,350 |
2020-06-23 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 10,170 |
2020-06-22 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 76,150 |
2020-06-19 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 41,375 |
2020-06-18 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 56,497 |
2020-06-17 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 16,800 |
2020-06-16 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 55,764 |
2020-06-15 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 10,930 |
2020-06-12 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 54,969 |
2020-06-11 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 66,855 |
2020-06-10 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 11,034 |
2020-06-09 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 46,651 |
2020-06-08 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 28,919 |
2020-06-05 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 33,350 |
2020-06-04 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 23,023 |
2020-06-03 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 72,221 |
2020-06-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 27,970 |
2020-06-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 50,778 |
2020-05-29 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 55,500 |
2020-05-28 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 28,489 |
2020-05-27 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 95,841 |
2020-05-26 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 98,168 |
2020-05-22 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 19,093 |
2020-05-21 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 29,527 |
2020-05-20 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 43,795 |
2020-05-19 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 84,304 |
2020-05-18 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 23,856 |
2020-05-15 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 104,107 |
2020-05-14 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 26,703 |
2020-05-13 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 26,181 |
2020-05-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 45,017 |
2020-05-11 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 35,550 |
2020-05-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 45,077 |
2020-05-07 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 24,896 |
2020-05-06 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,248 |
2020-05-05 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 43,756 |
2020-05-04 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 46,273 |
2020-05-01 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 38,160 |
2020-04-30 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 33,738 |
2020-04-29 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 66,970 |
2020-04-28 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 57,741 |
2020-04-27 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 46,004 |
2020-04-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 65,035 |
2020-04-23 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 54,180 |
2020-04-22 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 21,987 |
2020-04-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 20,268 |
2020-04-20 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 66,785 |
2020-04-17 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 54,607 |
2020-04-16 | $0.62 | $0.64 | $0.55 | $0.56 | $0.56 | 81,521 |
2020-04-15 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 61,168 |
2020-04-14 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 48,296 |
2020-04-13 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 15,252 |
2020-04-09 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 33,091 |
2020-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,116 |
2020-04-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 12,800 |
2020-04-06 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 20,374 |
2020-04-03 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 25,305 |
2020-04-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 13,411 |
2020-04-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 9,936 |
2020-03-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 35,566 |
2020-03-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 16,886 |
2020-03-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,485 |
2020-03-26 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 23,581 |
2020-03-25 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 18,056 |
2020-03-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,530 |
2020-03-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,520 |
2020-03-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 6,477 |
2020-03-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,212 |
2020-03-18 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 49,925 |
2020-03-17 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 18,617 |
2020-03-16 | $0.28 | $0.37 | $0.26 | $0.35 | $0.35 | 125,225 |
2020-03-13 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 53,315 |
2020-03-12 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 130,876 |
2020-03-11 | $0.42 | $0.43 | $0.36 | $0.40 | $0.40 | 29,000 |
2020-03-10 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 72,804 |
2020-03-09 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 87,811 |
2020-03-06 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 43,512 |
2020-03-05 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 56,199 |
2020-03-04 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 29,430 |
2020-03-03 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 50,922 |
2020-03-02 | $0.45 | $0.53 | $0.45 | $0.48 | $0.48 | 62,349 |
2020-02-28 | $0.46 | $0.46 | $0.39 | $0.45 | $0.45 | 262,070 |
2020-02-27 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 114,204 |
2020-02-26 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 89,596 |
2020-02-25 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 70,560 |
2020-02-24 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 88,054 |
2020-02-21 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 118,123 |
2020-02-20 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 54,703 |
2020-02-19 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 78,926 |
2020-02-18 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 130,559 |
2020-02-14 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 95,383 |
2020-02-13 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 66,283 |
2020-02-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 25,830 |
2020-02-11 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 174,066 |
2020-02-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 13,096 |
2020-02-07 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 71,982 |
2020-02-06 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 83,930 |
2020-02-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 16,302 |
2020-02-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 32,126 |
2020-02-03 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 45,681 |
2020-01-31 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 14,997 |
2020-01-30 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 95,800 |
2020-01-29 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 22,554 |
2020-01-28 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 13,860 |
2020-01-27 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 51,364 |
2020-01-24 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 28,817 |
2020-01-23 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 30,836 |
2020-01-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 40,816 |
2020-01-21 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 39,867 |
2020-01-17 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 5,367 |
2020-01-16 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 37,906 |
2020-01-15 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 64,238 |
2020-01-14 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 45,101 |
2020-01-13 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 263,667 |
2020-01-10 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 173,334 |
2020-01-09 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 103,541 |
2020-01-08 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 84,001 |
2020-01-07 | $0.73 | $0.74 | $0.67 | $0.69 | $0.69 | 109,822 |
2020-01-06 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 298,474 |
2020-01-03 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 85,423 |
2020-01-02 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 87,925 |
2019-12-31 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 55,140 |
2019-12-30 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 80,823 |
2019-12-27 | $0.64 | $0.72 | $0.64 | $0.68 | $0.68 | 131,033 |
2019-12-26 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 119,657 |
2019-12-24 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 47,611 |
2019-12-23 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 23,043 |
2019-12-20 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 41,543 |
2019-12-19 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 52,165 |
2019-12-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 14,856 |
2019-12-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 22,072 |
2019-12-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 180,694 |
2019-12-13 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 23,787 |
2019-12-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 11,406 |
2019-12-11 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 65,126 |
2019-12-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 28,511 |
2019-12-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 9,032 |
2019-12-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,367 |
2019-12-05 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 79,147 |
2019-12-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 18,485 |
2019-12-03 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 94,215 |
2019-12-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 33,024 |
2019-11-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 8,840 |
2019-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,900 |
2019-11-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,206 |
2019-11-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,903 |
2019-11-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 18,100 |
2019-11-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 8,517 |
2019-11-20 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 42,327 |
2019-11-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 41,400 |
2019-11-18 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 56,487 |
2019-11-15 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 111,563 |
2019-11-14 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 5,380 |
2019-11-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 13,250 |
2019-11-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 35,612 |
2019-11-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,675 |
2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
2019-11-07 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 41,597 |
2019-11-06 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 20,202 |
2019-11-05 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 49,125 |
2019-11-04 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 111,575 |
2019-11-01 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 288,601 |
2019-10-31 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 155,252 |
2019-10-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 27,000 |
2019-10-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 9,077 |
2019-10-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 134,424 |
2019-10-25 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 55,000 |
2019-10-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,111 |
2019-10-23 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 14,450 |
2019-10-22 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 24,257 |
2019-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 67 |
2019-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 337 |
2019-10-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 21,000 |
2019-10-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 20,788 |
2019-10-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,562 |
2019-10-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,175 |
2019-10-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,226 |
2019-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,000 |
2019-10-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 5,945 |
2019-10-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 617 |
2019-10-07 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 22,200 |
2019-10-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,804 |
2019-10-03 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 13,150 |
2019-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
2019-10-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 31,430 |
2019-09-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 27,675 |
2019-09-27 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 21,500 |
2019-09-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,740 |
2019-09-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,271 |
2019-09-24 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 79,644 |
2019-09-23 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 44,149 |
2019-09-20 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 24,663 |
2019-09-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 27,745 |
2019-09-18 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 27,650 |
2019-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,908 |
2019-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,318 |
2019-09-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 11,937 |
2019-09-12 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 8,375 |
2019-09-11 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 61,000 |
2019-09-10 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 27,503 |
2019-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,675 |
2019-09-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,675 |
2019-09-05 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 30,283 |
2019-09-04 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 20,311 |
2019-09-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 47,642 |
2019-08-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 64,070 |
2019-08-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,877 |
2019-08-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 33,325 |
2019-08-27 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 189,150 |
2019-08-26 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 12,967 |
2019-08-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,910 |
2019-08-22 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 12,174 |
2019-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
2019-08-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 212 |
2019-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
2019-08-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 159,766 |
2019-08-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 19,941 |
2019-08-13 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 25,402 |
2019-08-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,806 |
2019-08-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,950 |
2019-08-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 15,589 |
2019-08-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 7,526 |
2019-08-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 737 |
2019-08-05 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 19,100 |
2019-08-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,500 |
2019-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 85 |
2019-07-31 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 4,050 |
2019-07-30 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 9,899 |
2019-07-29 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 17,353 |
2019-07-26 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 11,950 |
2019-07-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,100 |
2019-07-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 59,833 |
2019-07-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 97,751 |
2019-07-22 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 166,249 |
2019-07-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 116,850 |
2019-07-18 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 37,445 |
2019-07-17 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 59,150 |
2019-07-16 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 10,760 |
2019-07-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 20,345 |
2019-07-12 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 6,125 |
2019-07-11 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 18,952 |
2019-07-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 41,087 |
2019-07-09 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 24,283 |
2019-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
2019-07-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 8,044 |
2019-07-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,094 |
2019-07-02 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 13,865 |
2019-07-01 | $0.54 | $0.59 | $0.52 | $0.52 | $0.52 | 4,047 |
2019-06-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 13,010 |
2019-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 47 |
2019-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
2019-06-25 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 104,680 |
2019-06-24 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 13,735 |
2019-06-21 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 14,435 |
2019-06-20 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 73,546 |
2019-06-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 14,513 |
2019-06-18 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 67,373 |
2019-06-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 27,500 |
2019-06-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 46,946 |
2019-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,700 |
2019-06-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 23,800 |
2019-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 877 |
2019-06-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 487 |
2019-06-07 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 24,437 |
2019-06-06 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 30,121 |
2019-06-05 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 53,687 |
2019-06-04 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 10,450 |
2019-06-03 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 165,912 |
2019-05-31 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 10,350 |
2019-05-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 36,356 |
2019-05-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 23,800 |
2019-05-28 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 125,265 |
2019-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 957 |
2019-05-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,390 |
2019-05-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,359 |
2019-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
2019-05-20 | $0.51 | $0.67 | $0.51 | $0.63 | $0.63 | 2,840 |
2019-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,358 |
2019-05-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,001 |
2019-05-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,658 |
2019-05-14 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 35,838 |
2019-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 275 |
2019-05-10 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 9,843 |
2019-05-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,135 |
2019-05-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,326 |
2019-05-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 7,387 |
2019-05-06 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 27,079 |
2019-05-03 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 43,818 |
2019-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
2019-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
2019-04-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,614 |
2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,517 |
2019-04-26 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 22,592 |
2019-04-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 13,787 |
2019-04-24 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 7,100 |
2019-04-23 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 2,552 |
2019-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 67 |
2019-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,440 |
2019-04-17 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 7,749 |
2019-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
2019-04-15 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 23,614 |
2019-04-12 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 41,660 |
2019-04-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,408 |
2019-04-10 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 39,827 |
2019-04-09 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 19,926 |
2019-04-08 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 29,631 |
2019-04-05 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 37,701 |
2019-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,700 |
2019-04-03 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 5,500 |
2019-04-02 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 9,700 |
2019-04-01 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 7,433 |
2019-03-29 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 21,137 |
2019-03-28 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 11,876 |
2019-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 19,337 |
2019-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
2019-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 47,191 |
2019-03-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 11,317 |
2019-03-21 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 90,498 |
2019-03-20 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 42,381 |
2019-03-19 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 33,377 |
2019-03-18 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 28,958 |
2019-03-15 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 26,935 |
2019-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
2019-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,600 |
2019-03-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 34,390 |
2019-03-11 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 9,134 |
2019-03-08 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 3,500 |
2019-03-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2019-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2019-03-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2019-03-04 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,495 |
2019-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,740 |
2019-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
2019-02-27 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,180 |
2019-02-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,770 |
2019-02-25 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 14,570 |
2019-02-22 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 5,513 |
2019-02-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,419 |
2019-02-20 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 370 |
2019-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
2019-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,108 |
2019-02-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 18,022 |
2019-02-13 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 2,600 |
2019-02-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 230 |
2019-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 37,424 |
2019-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2019-02-07 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,080 |
2019-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,505 |
2019-02-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2019-02-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
2019-02-01 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 2,757 |
2019-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,550 |
2019-01-30 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 62,846 |
2019-01-29 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 5,600 |
2019-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
2019-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
2019-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
2019-01-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,000 |
2019-01-22 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,800 |
2019-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
2019-01-17 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 6,000 |
2019-01-16 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 3,050 |
2019-01-15 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,700 |
2019-01-14 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 7,900 |
2019-01-11 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,100 |
2019-01-10 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 8,550 |
2019-01-09 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,000 |
2019-01-08 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 2,400 |
2019-01-07 | $0.93 | $1.03 | $0.88 | $0.98 | $0.98 | 5,200 |
2019-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 800 |
2019-01-03 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 1,200 |
2018-12-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 50 |
2018-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,050 |
2018-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,085 |
2018-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2018-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
2018-12-21 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,400 |
2018-12-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2018-12-19 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 5,000 |
2018-12-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2018-12-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 800 |
2018-12-14 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 2,601 |
2018-12-13 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 2,400 |
2018-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
2018-12-11 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,700 |
2018-12-10 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 1,940 |
2018-12-07 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 10,250 |
2018-12-06 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 8,150 |
2018-12-04 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 870 |
2018-12-03 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 3,325 |
2018-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
2018-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2018-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 625 |
2018-11-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
2018-11-26 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 3,000 |
2018-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 160 |
2018-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2018-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2018-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,200 |
2018-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 502 |
2018-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-11-13 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,000 |
2018-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
2018-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
2018-11-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-11-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 11,000 |
2018-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
2018-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 723 |
2018-10-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,354 |
2018-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2018-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
2018-10-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 904 |
2018-10-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,000 |
2018-10-23 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,400 |
2018-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2018-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,050 |
2018-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,133 |
2018-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12,500 |
2018-10-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2018-10-15 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 57,350 |
2018-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2018-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
2018-10-10 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 7,648 |
2018-10-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2018-10-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2018-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2018-10-04 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,100 |
2018-10-03 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 2,800 |
2018-10-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2018-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
2018-09-28 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 23,170 |
2018-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2018-09-26 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 850 |
2018-09-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,500 |
2018-09-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-09-20 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 1,700 |
2018-09-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,700 |
2018-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2018-09-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,500 |
2018-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
2018-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2018-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2018-09-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,000 |
2018-09-10 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 3,600 |
2018-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2018-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
2018-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,434 |
2018-09-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2018-08-31 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,600 |
2018-08-30 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 3,600 |
2018-08-29 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 2,250 |
2018-08-28 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 3,500 |
2018-08-27 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 9,000 |
2018-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
2018-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-08-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,000 |
2018-08-17 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 900 |
2018-08-16 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 4,687 |
2018-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2018-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2018-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,287 |
2018-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
2018-08-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,600 |
2018-08-08 | $0.67 | $0.69 | $0.62 | $0.69 | $0.69 | 16,700 |
2018-08-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2018-08-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2018-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
2018-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2018-08-01 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 19,584 |
2018-07-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
2018-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-27 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 7,100 |
2018-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2018-07-25 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 4,200 |
2018-07-24 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,200 |
2018-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19,000 |
2018-07-20 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 2,200 |
2018-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
2018-07-18 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 3,300 |
2018-07-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-07-10 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 780 |
2018-07-09 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 30,750 |
2018-07-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,200 |
2018-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 800 |
2018-07-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,100 |
2018-07-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
2018-06-29 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,200 |
2018-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
2018-06-26 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 2,200 |
2018-06-25 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 2,500 |
2018-06-22 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 700 |
2018-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
2018-06-20 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 1,800 |
2018-06-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
2018-06-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2018-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2018-06-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,200 |
2018-06-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
2018-06-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
2018-06-11 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 1,500 |
2018-06-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2018-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2018-06-06 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 15,500 |
2018-06-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
2018-06-04 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 2,435 |
2018-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2018-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2018-05-30 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 2,800 |
2018-05-29 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 13,675 |
2018-05-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2018-05-24 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 3,000 |
2018-05-23 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 5,200 |
2018-05-22 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 2,185 |
2018-05-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2018-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2018-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2018-05-16 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 950 |
2018-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,080 |
2018-05-14 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 11,000 |
2018-05-11 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 2,000 |
2018-05-10 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 4,750 |
2018-05-09 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 5,200 |
2018-05-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 600 |
2018-05-07 | $0.88 | $0.98 | $0.88 | $0.98 | $0.98 | 5,927 |
2018-05-04 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,950 |
2018-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2018-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2018-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2018-04-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
2018-04-27 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,200 |
2018-04-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2018-04-25 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 920 |
2018-04-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 23 |
2018-04-23 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 12,741 |
2018-04-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,500 |
2018-04-19 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 5,800 |
2018-04-18 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 1,100 |
2018-04-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2018-04-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
2018-04-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2018-04-12 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 3,000 |
2018-04-11 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 4,625 |
2018-04-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,300 |
2018-04-09 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 1,300 |
2018-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 80 |
2018-04-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2018-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
2018-04-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 9,500 |
2018-04-02 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 7,500 |
2018-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,400 |
2018-03-28 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 500 |
2018-03-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 800 |
2018-03-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,200 |
2018-03-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2018-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2018-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,500 |
2018-03-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2018-03-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2018-03-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
2018-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2018-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2018-03-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 618 |
2018-03-12 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 2,600 |
2018-03-09 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 7,100 |
2018-03-08 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 17,900 |
2018-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
2018-03-06 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,800 |
2018-03-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2018-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 250 |
2018-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2018-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2018-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2018-02-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2018-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
2018-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,000 |
2018-02-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
2018-02-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-02-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-02-15 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 5,400 |
2018-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
2018-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
2018-02-12 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 6,220 |
2018-02-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 618 |
2018-02-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 150 |
2018-02-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
2018-02-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
2018-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2018-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2018-02-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 210 |
2018-01-31 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 9,650 |
2018-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
2018-01-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2018-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
2018-01-25 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 15,200 |
2018-01-24 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 4,799 |
2018-01-23 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 5,200 |
2018-01-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2018-01-19 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 10,234 |
2018-01-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2018-01-17 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,250 |
2018-01-16 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 6,144 |
2018-01-12 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 17,950 |
2018-01-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-01-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 900 |
2018-01-08 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 6,825 |
2018-01-05 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 5,900 |
2018-01-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
2018-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
2018-01-02 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,300 |
2017-12-29 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,100 |
2017-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 900 |
2017-12-27 | $1.21 | $1.27 | $1.19 | $1.27 | $1.27 | 1,500 |
2017-12-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2017-12-22 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 1,400 |
2017-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
2017-12-20 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 5,100 |
2017-12-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-12-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 300 |
2017-12-15 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 4,795 |
2017-12-14 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 2,800 |
2017-12-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-12-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
2017-12-11 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 400 |
2017-12-08 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 5,000 |
2017-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
2017-12-06 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 2,100 |
2017-12-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,100 |
2017-12-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,000 |
2017-12-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 750 |
2017-11-30 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 24,325 |
2017-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
2017-11-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,500 |
2017-11-27 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 14,340 |
2017-11-24 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 10,530 |
2017-11-22 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 197,750 |
2017-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,900 |
2017-11-20 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 41,385 |
2017-11-17 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 30,725 |
2017-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 28,900 |
2017-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2017-11-14 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 10,110 |
2017-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
2017-11-10 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 4,640 |
2017-11-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,000 |
2017-11-08 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,750 |
2017-11-07 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 6,750 |
2017-11-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2017-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2017-11-02 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 9,092 |
2017-11-01 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 7,850 |
2017-10-31 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,408 |
2017-10-30 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 10,500 |
2017-10-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,649 |
2017-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
2017-10-25 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,066 |
2017-10-24 | $1.17 | $1.17 | $1.12 | $1.17 | $1.17 | 9,200 |
2017-10-23 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 1,400 |
2017-10-20 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 8,600 |
2017-10-19 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 2,000 |
2017-10-18 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 2,800 |
2017-10-17 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 15,500 |
2017-10-16 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 2,700 |
2017-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,100 |
2017-10-12 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 5,900 |
2017-10-11 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 7,800 |
2017-10-10 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 5,480 |
2017-10-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2017-10-06 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 7,700 |
2017-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2017-10-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2017-10-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2017-10-02 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 3,000 |
2017-09-29 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 2,500 |
2017-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
2017-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
2017-09-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30 |
2017-09-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10,000 |
2017-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
2017-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2017-09-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2017-09-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,300 |
2017-09-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,000 |
2017-09-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2017-09-14 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 8,750 |
2017-09-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
2017-09-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 22,300 |
2017-09-11 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 6,700 |
2017-09-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 650 |
2017-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,050 |
2017-09-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,330 |
2017-09-05 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 1,900 |
2017-09-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2017-08-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2017-08-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,240 |
2017-08-29 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 1,900 |
2017-08-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 130 |
2017-08-25 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,100 |
2017-08-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,500 |
2017-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
2017-08-22 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 8,400 |
2017-08-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2017-08-18 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 1,000 |
2017-08-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2017-08-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 623 |
2017-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
2017-08-14 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 850 |
2017-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2017-08-10 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 1,600 |
2017-08-09 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 1,200 |
2017-08-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 250 |
2017-08-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2017-08-04 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,100 |
2017-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
2017-08-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
2017-08-01 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 9,963 |
2017-07-31 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 1,300 |
2017-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2017-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 250 |
2017-07-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
2017-07-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2017-07-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 8,500 |
2017-07-21 | $1.38 | $1.44 | $1.35 | $1.35 | $1.35 | 4,245 |
2017-07-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
2017-07-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,500 |
2017-07-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
2017-07-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,000 |
2017-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
2017-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2017-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
2017-07-11 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 1,100 |
2017-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 49 |
2017-07-07 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,100 |
2017-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
2017-07-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,500 |
2017-07-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2017-06-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2017-06-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2017-06-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2017-06-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2017-06-26 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 2,600 |
2017-06-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 800 |
2017-06-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2017-06-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
2017-06-20 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 2,300 |
2017-06-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
2017-06-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
2017-06-15 | $1.49 | $1.50 | $1.46 | $1.50 | $1.50 | 5,543 |
2017-06-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,025 |
2017-06-13 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 13,000 |
2017-06-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2017-06-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2017-06-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2017-06-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2017-06-06 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 2,100 |
2017-06-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2017-06-02 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 2,200 |
2017-06-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
2017-05-31 | $1.38 | $1.39 | $1.33 | $1.33 | $1.33 | 5,300 |
2017-05-30 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 25,109 |
2017-05-26 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,500 |
2017-05-25 | $1.56 | $1.56 | $1.47 | $1.55 | $1.55 | 3,300 |
2017-05-24 | $1.51 | $1.55 | $1.51 | $1.53 | $1.53 | 2,800 |
2017-05-23 | $1.52 | $1.56 | $1.52 | $1.52 | $1.52 | 11,700 |
2017-05-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2017-05-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2017-05-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2017-05-17 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 5,000 |
2017-05-16 | $1.37 | $1.47 | $1.37 | $1.47 | $1.47 | 7,000 |
2017-05-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2017-05-12 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 5,200 |
2017-05-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
2017-05-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2017-05-09 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 3,800 |
2017-05-08 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 21,400 |
2017-05-05 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 1,000 |
2017-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
2017-05-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2017-05-02 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 2,000 |
2017-05-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2017-04-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2017-04-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 |
2017-04-26 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,134 |
2017-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
2017-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2017-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2017-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2017-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2017-04-18 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 16,470 |
2017-04-17 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 27,650 |
2017-04-13 | $1.45 | $1.49 | $1.44 | $1.49 | $1.49 | 11,000 |
2017-04-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2017-04-11 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 10,530 |
2017-04-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
2017-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
2017-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2017-04-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2017-04-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2017-04-03 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 10,100 |
2017-03-31 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 4,800 |
2017-03-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 900 |
2017-03-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,460 |
2017-03-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2017-03-27 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 5,700 |
2017-03-24 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 3,200 |
2017-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,600 |
2017-03-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2017-03-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,000 |
2017-03-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2017-03-17 | $1.28 | $1.32 | $1.28 | $1.29 | $1.29 | 3,000 |
2017-03-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,000 |
2017-03-15 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,800 |
2017-03-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 800 |
2017-03-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
2017-03-10 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 1,700 |
2017-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2017-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2017-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
2017-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
2017-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,200 |
2017-03-02 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 3,800 |
2017-03-01 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 1,800 |
2017-02-28 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 7,400 |
2017-02-27 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 1,200 |
2017-02-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6,500 |
2017-02-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2017-02-22 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 5,450 |
2017-02-21 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 24,000 |
2017-02-17 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 10,000 |
2017-02-16 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 1,450 |
2017-02-15 | $1.45 | $1.46 | $1.43 | $1.43 | $1.43 | 800 |
2017-02-14 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,000 |
2017-02-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2017-02-10 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 1,550 |
2017-02-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,800 |
2017-02-08 | $1.50 | $1.53 | $1.46 | $1.46 | $1.46 | 11,740 |
2017-02-07 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 1,900 |
2017-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,900 |
2017-02-03 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 1,400 |
2017-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
2017-02-01 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 3,300 |
2017-01-31 | $1.49 | $1.53 | $1.49 | $1.52 | $1.52 | 4,000 |
2017-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2017-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,070 |
2017-01-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
2017-01-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 900 |
2017-01-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
2017-01-23 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 1,300 |
2017-01-20 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 441 |
2017-01-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2017-01-18 | $1.48 | $1.48 | $1.43 | $1.48 | $1.48 | 458 |
2017-01-17 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 800 |
2017-01-13 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 7,800 |
2017-01-12 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 17,800 |
2017-01-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6,800 |
2017-01-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 250 |
2017-01-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
2017-01-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
2017-01-05 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,326 |
2017-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
2017-01-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 250 |
2016-12-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-12-29 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 28,685 |
2016-12-28 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 1,000 |
2016-12-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2016-12-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 |
2016-12-22 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 1,200 |
2016-12-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2016-12-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2016-12-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2016-12-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2016-12-15 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 4,400 |
2016-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-12-13 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 12,500 |
2016-12-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-12-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-12-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-12-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-12-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,400 |
2016-12-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-12-02 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 13,700 |
2016-12-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2016-11-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2016-11-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2016-11-28 | $1.49 | $1.49 | $1.45 | $1.46 | $1.46 | 9,200 |
2016-11-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-11-23 | $1.47 | $1.47 | $1.41 | $1.43 | $1.43 | 15,040 |
2016-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2016-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2016-11-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
2016-11-17 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 10,000 |
2016-11-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,100 |
2016-11-15 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 1,700 |
2016-11-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-11-11 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 9,800 |
2016-11-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2016-11-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2016-11-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 300 |
2016-11-07 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 6,402 |
2016-11-04 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 2,800 |
2016-11-03 | $1.69 | $1.69 | $1.60 | $1.61 | $1.61 | 27,600 |
2016-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2016-11-01 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 5,338 |
2016-10-31 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 5,425 |
2016-10-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2016-10-27 | $1.77 | $1.77 | $1.76 | $1.76 | $1.76 | 2,100 |
2016-10-26 | $1.78 | $1.79 | $1.76 | $1.77 | $1.77 | 19,801 |
2016-10-25 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 7,099 |
2016-10-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2016-10-21 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 6,000 |
2016-10-20 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 1,100 |
2016-10-19 | $1.79 | $1.81 | $1.78 | $1.81 | $1.81 | 10,725 |
2016-10-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2016-10-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2016-10-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2016-10-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2016-10-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2016-10-11 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 1,860 |
2016-10-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2016-10-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 400 |
2016-10-06 | $1.77 | $1.78 | $1.76 | $1.78 | $1.78 | 5,600 |
2016-10-05 | $1.89 | $1.90 | $1.86 | $1.90 | $1.90 | 35,000 |
2016-10-04 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 10,000 |
2016-10-03 | $1.93 | $1.94 | $1.88 | $1.88 | $1.88 | 7,575 |
2016-09-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2016-09-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
2016-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,800 |
2016-09-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2016-09-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,500 |
2016-09-23 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 8,253 |
2016-09-22 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 10,500 |
2016-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,000 |
2016-09-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
2016-09-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 4,000 |
2016-09-16 | $1.97 | $1.97 | $1.92 | $1.92 | $1.92 | 7,000 |
2016-09-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
2016-09-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,009 |
2016-09-13 | $2.03 | $2.03 | $1.93 | $1.93 | $1.93 | 3,500 |
2016-09-12 | $2.11 | $2.11 | $1.96 | $2.01 | $2.01 | 25,600 |
2016-09-09 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 61,746 |
2016-09-08 | $2.06 | $2.14 | $2.06 | $2.12 | $2.12 | 11,590 |
2016-09-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,599 |
2016-09-06 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 16,900 |
2016-09-02 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 4,000 |
2016-09-01 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 613 |
2016-08-31 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 4,750 |
2016-08-30 | $1.70 | $1.73 | $1.68 | $1.68 | $1.68 | 20,750 |
2016-08-29 | $1.76 | $1.77 | $1.75 | $1.77 | $1.77 | 10,403 |
2016-08-26 | $1.76 | $1.77 | $1.74 | $1.75 | $1.75 | 2,160 |
2016-08-25 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 6,100 |
2016-08-24 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 28,622 |
2016-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2016-08-22 | $1.71 | $1.71 | $1.66 | $1.70 | $1.70 | 1,900 |
2016-08-19 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 2,550 |
2016-08-18 | $1.74 | $1.75 | $1.69 | $1.70 | $1.70 | 6,530 |
2016-08-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2016-08-16 | $1.80 | $1.81 | $1.74 | $1.76 | $1.76 | 13,156 |
2016-08-15 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 10,500 |
2016-08-12 | $1.78 | $1.78 | $1.63 | $1.66 | $1.66 | 5,830 |
2016-08-11 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 5,418 |
2016-08-10 | $1.82 | $1.82 | $1.79 | $1.81 | $1.81 | 16,450 |
2016-08-09 | $1.81 | $1.92 | $1.81 | $1.82 | $1.82 | 6,026 |
2016-08-08 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 4,960 |
2016-08-05 | $1.83 | $1.95 | $1.81 | $1.82 | $1.82 | 54,490 |
2016-08-04 | $1.61 | $1.84 | $1.61 | $1.84 | $1.84 | 66,600 |
2016-08-03 | $1.46 | $1.53 | $1.46 | $1.49 | $1.49 | 13,700 |
2016-08-02 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 18,740 |
2016-08-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2016-07-29 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 5,980 |
2016-07-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 600 |
2016-07-27 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 10,800 |
2016-07-26 | $1.41 | $1.41 | $1.35 | $1.39 | $1.39 | 8,070 |
2016-07-25 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 7,100 |
2016-07-22 | $1.33 | $1.42 | $1.30 | $1.42 | $1.42 | 24,488 |
2016-07-21 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 12,000 |
2016-07-20 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 3,000 |
2016-07-19 | $1.35 | $1.41 | $1.35 | $1.38 | $1.38 | 10,900 |
2016-07-18 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 19,990 |
2016-07-15 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 21,408 |
2016-07-14 | $1.22 | $1.53 | $1.22 | $1.52 | $1.52 | 46,810 |
2016-07-13 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 1,000 |
2016-07-12 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 14,800 |
2016-07-11 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 24,600 |
2016-07-08 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 10,200 |
2016-07-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2016-07-06 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 11,000 |
2016-07-05 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 6,250 |
2016-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2016-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,500 |
2016-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-06-27 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 15,623 |
2016-06-24 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 31,100 |
2016-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 700 |
2016-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
2016-06-21 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 7,910 |
2016-06-20 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 12,300 |
2016-06-17 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 6,260 |
2016-06-16 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 4,300 |
2016-06-15 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 21,860 |
2016-06-14 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 10,000 |
2016-06-13 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 22,150 |
2016-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
2016-06-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
2016-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 260 |
2016-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2016-06-06 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 15,750 |
2016-06-03 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 10,900 |
2016-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2016-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2016-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2016-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
2016-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2016-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2016-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
2016-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,500 |
2016-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-05-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
2016-05-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-05-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-05-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-05-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
2016-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
2016-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,000 |
2016-04-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-04-26 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,000 |
2016-04-25 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,000 |
2016-04-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2016-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,600 |
2016-04-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
2016-04-19 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,000 |
2016-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2016-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2016-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2016-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
2016-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-04-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2016-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11,075 |
2016-03-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,900 |
2016-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
2016-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
2016-03-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,700 |
2016-03-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,125 |
2016-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2016-03-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,000 |
2016-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2016-03-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
2016-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2016-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
2016-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
2016-03-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-03-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2016-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
2016-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-03-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-03-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
2016-03-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-02-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-02-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-02-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-02-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-02-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
2016-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2016-02-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2016-02-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,000 |
2016-02-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2016-02-16 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 1,200 |
2016-02-12 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 43,000 |
2016-02-11 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 28,300 |
2016-02-10 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 2,400 |
2016-02-09 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 10,157 |
2016-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2016-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,600 |
2016-02-04 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,750 |
2016-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
2016-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-01-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 600 |
2016-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2016-01-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2016-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,000 |
2016-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
2016-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-01-11 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 400 |
2016-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2016-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
2015-12-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-23 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 9,500 |
2015-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2015-12-15 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 25,500 |
2015-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2015-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2015-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2015-12-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
2015-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2015-12-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 10,000 |
2015-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
2015-12-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-12-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-11-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-11-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-11-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2015-11-23 | $0.89 | $0.93 | $0.86 | $0.86 | $0.86 | 9,700 |
2015-11-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-11-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-10-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-10-29 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 700 |
2015-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2015-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2015-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2015-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2015-10-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2015-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2015-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2015-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
2015-10-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2015-10-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 650 |
2015-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2015-10-08 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 10,353 |
2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 6,500 |
2015-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2015-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2015-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2015-09-30 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 1,675 |
2015-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-09-28 | $1.09 | $1.11 | $0.90 | $0.90 | $0.90 | 40,540 |
2015-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2015-09-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2015-09-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
2015-09-22 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 1,200 |
2015-09-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2015-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2015-09-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2015-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
2015-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2015-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 490 |
2015-09-09 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 6,450 |
2015-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
Ascot Resources Ltd (AOTVF) News Headlines
Recent Ascot Resources Ltd (AOTVF) News
Similar Companies to Ascot Resources Ltd (AOTVF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |