ANGEL OAK ULTRASHORT INCOME FUND CLASS A (AOUAX) Exchange: NMFQS

Data as of March 28, 2024

$9.77 ($0.00) 0.00%

ANGEL OAK ULTRASHORT INCOME FUND CLASS A - Daily Information
Click for more stock information on ANGEL OAK ULTRASHORT INCOME FUND CLASS A.
Daily Information Data
Date March 28, 2024
Open $9.77
Previous Close $9.77
High $9.77
Low $9.77
Adjusted Open $9.77
Previous Adjusted Close $9.77
Adjusted High $9.77
Adjusted Low $9.77

About ANGEL OAK ULTRASHORT INCOME FUND CLASS A (AOUAX)

The Fund’s allocation of its assets into various asset classes within the corporate credit and asset-backed fixed income market will depend on the views of the Adviser as to the best value relative to what is currently available in the market place, consistent with the Fund’s investment objective. In selecting investments, the Adviser may consider maturity, yield, and ratings information and opportunities for price appreciation among other criteria. The Adviser may sell investments if it determines that any of the mentioned factors have changed materially from its initial analysis or that other factors indicate that an investment is no longer earning a return commensurate with its risk or that a different security will better help the Fund achieve its investment objective. From time to time, the Fund may allocate its assets so as to focus on particular types of asset-backed fixed income securities. Currently, the Adviser anticipates focusing the Fund’s investments on asset-backed fixed income securities. The Adviser analyzes a variety of factors when selecting investments for the Fund, such as collateral quality, credit support, structure and market conditions. The Adviser attempts to diversify risks that arise from position sizes, geography, ratings, duration, deal structure and collateral values. The Adviser will also seek to invest in securities that have relatively low volatility. The Adviser seeks to limit risk of principal by targeting assets that it considers undervalued. In pursuing its objective, the Fund invests primarily in (i) mortgage-backed and other asset-backed fixed income securities, including securities backed by assets such as credit card receivables, student loans, automobile loans, and residential and commercial real estate, (ii) corporate and other debt securities, and (iii) collateralized loan obligations (“CLOs”), which are backed by a pool of loans, and other collateralized debt obligations (“CDOs”), which are backed by a pool of debt (collectively, “Debt Instruments”). Debt Instruments may include floating or variable rate obligations. CLOs and CDOs are similar to collateralized mortgage obligations (“CMOs”) (described below), but differ as to the type of underlying loan or debt. CLOs, CDOs, and CMOs and other securitizations may be referred to as Structured Products. The Fund may invest up to 30% of its net assets in CLOs. The Fund may purchase bonds of any maturity, but, under normal circumstances, the Fund will have a dollar-weighted average maturity of less than two years and dollar-weighted average duration of less than one year. Maturity refers to the length of time until a bond’s principal is repaid with interest. Duration is a measure used to determine the sensitivity of a security’s price to changes in interest rates. Duration incorporates a bond’s yield, coupon interest payments, final maturity, call and put features and prepayment exposure into one measure, with a higher duration indicating greater sensitivity to interest rates. For example, if a portfolio has a duration of two years, and interest rates increase (fall) by 1%, the portfolio would decline (increase) in value by approximately 2%. However, duration may not accurately reflect the true interest rate sensitivity of instruments held by the Fund and, therefore the Fund’s exposure to changes in interest rates. The Fund may invest, without limitation, in Debt Instruments of any quality and maturity, including high-yield securities (also known as “junk bonds”), and securities that are not rated by any rating agencies. In selecting debt investments, the Adviser may consider maturity, yield, and ratings information and opportunities for price appreciation. The Fund is a non-diversified portfolio under the Investment Company Act of 1940 (the “1940 Act”), meaning it may invest a greater percentage of its assets in a single or limited number of issuers than a diversified fund. The Fund may invest in non-agency, residential mortgage-backed securities (“RMBS”). Residential mortgage loans are generally classified into three categories based on the risk profile of the borrower and the property: (i) Prime, (ii) Alternative-A (“Alt-A”), and (iii) Subprime. Prime residential mortgage loans are extended to borrowers who represent a relatively low risk profile through a strong credit history. Subprime loans are made to borrowers who display poor credit histories and other characteristics that correlate with a higher default risk. Alt-A loans are made to borrowers whose risk profile falls between Prime and Subprime. When selecting RMBS investments for the Fund, the Adviser intends to focus on RMBS that are collateralized by pools of Prime or Alt-A mortgages and that are seasoned (i.e., have a history of timely payments) (these securities are also known as CMOs). Prime mortgage loans may be either “agency” or “non-agency.” Agency loans have balances that fall within the limits set by the Federal Housing Finance Agency (“FHFA”) and qualify as collateral for securities that are issued by the Government National Mortgage Association (“Ginnie Mae”), the Federal National Mortgage Association (“Fannie Mae”) or the Federal Home Loan Mortgage Corporation (“Freddie Mac”). Non-agency loans have balances that may or may not fall within the limits set by FHFA and do not qualify as collateral for securities that are issued by Ginnie Mae, Fannie Mae or Freddie Mac, and are sponsored by private companies other than government sponsored enterprises (sometimes referred to as “private label paper”). Under normal circumstances, the Fund will concentrate its investments (i.e., invest more than 25% of its total assets (measured at the time of purchase)) in residential mortgage-backed securities (agency and non-agency) and commercial mortgage-backed securities. The Fund may invest in the securities of other investment companies that invest primarily in fixed income securities.The Fund may invest up to 15% of its net assets in securities that are deemed to be illiquid, which may include private placements, certain Rule 144A securities (which are subject to resale restrictions), and securities of issuers that are bankrupt or in default. The Fund is not a money market fund and does not seek to maintain a stable net asset value (“NAV”). In pursuing its investment objective or for hedging purposes, the Fund may utilize (i) short selling, (ii) borrowing, and (iii) various types of derivative instruments, including structured products, swaps (including credit default swaps), futures contracts, and options, although the Adviser expects that not all such derivatives will be used at all times. Such derivatives may trade over-the-counter or on an exchange and may principally be used for one or more of the following purposes: speculation, duration management, or to pursue the Fund’s investment objective. The Fund may borrow to the maximum extent permitted by applicable law, which generally means that the Fund may borrow up to one-third of its total assets. The Fund may also invest in reverse repurchase agreements. The Fund may engage in active and frequent trading of its portfolio securities.

Historical Stock Data for ANGEL OAK ULTRASHORT INCOME FUND CLASS A (AOUAX)

Date Open High Low Close Adj.Close Volume
2024-03-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-03-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-03-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-02-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-23 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-07 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-05 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-02-02 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-02-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-01-31 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-01-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-01-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-01-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-24 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-01-23 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-01-22 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-01-19 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-01-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-01-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-01-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-04 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-01-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-01-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-12-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-26 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-22 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-21 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-18 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-14 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-12-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-12-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-12-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-05 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-04 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-12-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-11-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-11-29 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-11-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-11-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-11-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-11-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-11-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-11-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-11-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-06 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-11-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-02 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-11-01 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-31 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-30 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-26 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-25 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-24 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-23 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-19 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-10-17 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-12 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-11 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-09 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-05 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-03 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-02 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-28 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-26 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-25 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-09-19 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-18 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-12 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-09-11 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-09-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-09-07 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-09-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-09-05 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-09-01 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-08-31 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-08-30 $9.64 $9.64 $9.64 $9.64 $9.60 0
2023-08-29 $9.63 $9.63 $9.63 $9.63 $9.59 0
2023-08-28 $9.62 $9.62 $9.62 $9.62 $9.58 0
2023-08-25 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-24 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-23 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-17 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-16 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-15 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-14 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-11 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-10 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-09 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-08 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-07 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-04 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-08-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-28 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-26 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-07-25 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-24 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-20 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-18 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-17 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-07-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-07-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-07-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-07-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-07-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-07-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-07-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-07-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-29 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-06-28 $9.60 $9.60 $9.60 $9.60 $9.57 0
2023-06-27 $9.60 $9.60 $9.60 $9.60 $9.57 0
2023-06-26 $9.60 $9.60 $9.60 $9.60 $9.57 0
2023-06-23 $9.60 $9.60 $9.60 $9.60 $9.57 0
2023-06-22 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-06-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-06-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-06-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-06-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-06-02 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-05-31 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-05-30 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-05-26 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-05-25 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-05-24 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-05-23 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-05-22 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-05-19 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-05-18 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-05-17 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-05-16 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-05-15 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-05-12 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-05-11 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-05-10 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-05-09 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-05-08 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-05-05 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-05-04 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-05-03 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-05-02 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-05-01 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-04-28 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-27 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-26 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-25 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-04-24 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-21 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-20 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-04-19 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-04-18 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-04-17 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-04-14 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-13 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-12 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-11 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-10 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-04-06 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-04-05 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-04-04 $9.59 $9.59 $9.59 $9.59 $9.56 0
2023-04-03 $9.58 $9.58 $9.58 $9.58 $9.55 0
2023-03-31 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-03-30 $9.57 $9.57 $9.57 $9.57 $9.51 0
2023-03-29 $9.58 $9.58 $9.58 $9.58 $9.52 0
2023-03-28 $9.59 $9.59 $9.59 $9.59 $9.53 0
2023-03-27 $9.60 $9.60 $9.60 $9.60 $9.54 0
2023-03-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-03-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-03-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-03-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-03-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-03-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-03-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-03-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-03-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-03-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-03-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-03-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-03-03 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-03-02 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-03-01 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-02-28 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-02-27 $9.55 $9.55 $9.55 $9.55 $9.52 0
2023-02-24 $9.56 $9.56 $9.56 $9.56 $9.53 0
2023-02-23 $9.56 $9.56 $9.56 $9.56 $9.53 0
2023-02-22 $9.56 $9.56 $9.56 $9.56 $9.53 0
2023-02-21 $9.57 $9.57 $9.57 $9.57 $9.54 0
2023-02-17 $9.56 $9.56 $9.56 $9.56 $9.53 0
2023-02-16 $9.55 $9.55 $9.55 $9.55 $9.52 0
2023-02-15 $9.56 $9.56 $9.56 $9.56 $9.53 0
2023-02-14 $9.56 $9.56 $9.56 $9.56 $9.53 0
2023-02-13 $9.56 $9.56 $9.56 $9.56 $9.53 0
2023-02-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-02-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-02-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-02-07 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-02-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-02-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-02-02 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-02-01 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-01-31 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-01-30 $9.56 $9.56 $9.56 $9.56 $9.53 0
2023-01-27 $9.55 $9.55 $9.55 $9.55 $9.52 0
2023-01-26 $9.55 $9.55 $9.55 $9.55 $9.52 0
2023-01-25 $9.54 $9.54 $9.54 $9.54 $9.51 0
2023-01-24 $9.54 $9.54 $9.54 $9.54 $9.51 0
2023-01-23 $9.54 $9.54 $9.54 $9.54 $9.51 0
2023-01-20 $9.54 $9.54 $9.54 $9.54 $9.51 0
2023-01-19 $9.54 $9.54 $9.54 $9.54 $9.51 0
2023-01-18 $9.53 $9.53 $9.53 $9.53 $9.50 0
2023-01-17 $9.53 $9.53 $9.53 $9.53 $9.50 0
2023-01-13 $9.52 $9.52 $9.52 $9.52 $9.49 0
2023-01-12 $9.52 $9.52 $9.52 $9.52 $9.49 0
2023-01-11 $9.51 $9.51 $9.51 $9.51 $9.48 0
2023-01-10 $9.51 $9.51 $9.51 $9.51 $9.48 0
2023-01-09 $9.51 $9.51 $9.51 $9.51 $9.48 0
2023-01-06 $9.49 $9.49 $9.49 $9.49 $9.46 0
2023-01-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-01-04 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-30 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-29 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-12-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-12-22 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-16 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-09 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-08 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-07 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-12-06 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-12-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-12-01 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-11-30 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-29 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-11-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-11-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-11-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-14 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-11-08 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-07 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-03 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-11-02 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-11-01 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-10-31 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-10-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-26 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-10-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-10-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-10-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-10-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-10-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-10-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-10-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-10-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-10-04 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-10-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-09-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-09-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-09-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-09-27 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-09-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-09-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-09-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-09-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-09-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-09 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-02 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-08-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-08-30 $9.68 $9.68 $9.68 $9.68 $9.66 0
2022-08-29 $9.69 $9.69 $9.69 $9.69 $9.67 0
2022-08-26 $9.69 $9.69 $9.69 $9.69 $9.67 0
2022-08-25 $9.69 $9.69 $9.69 $9.69 $9.67 0
2022-08-24 $9.69 $9.69 $9.69 $9.69 $9.67 0
2022-08-23 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-22 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-19 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-17 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-10 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-08-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-07-29 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-07-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-20 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-19 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-15 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-07-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-06-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-22 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-20 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-17 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-06-13 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-03 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-02 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-28 $9.82 $9.82 $9.82 $9.82 $9.81 0
2022-04-27 $9.83 $9.83 $9.83 $9.83 $9.82 0
2022-04-26 $9.83 $9.83 $9.83 $9.83 $9.82 0
2022-04-25 $9.83 $9.83 $9.83 $9.83 $9.82 0
2022-04-22 $9.83 $9.83 $9.83 $9.83 $9.82 0
2022-04-21 $9.83 $9.83 $9.83 $9.83 $9.82 0
2022-04-20 $9.84 $9.84 $9.84 $9.84 $9.83 0
2022-04-19 $9.84 $9.84 $9.84 $9.84 $9.83 0
2022-04-18 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-14 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-13 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-12 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-11 $9.84 $9.84 $9.84 $9.84 $9.83 0
2022-04-08 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-07 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-06 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-05 $9.85 $9.85 $9.85 $9.85 $9.84 0
2022-04-04 $9.86 $9.86 $9.86 $9.86 $9.85 0
2022-04-01 $9.86 $9.86 $9.86 $9.86 $9.85 0
2022-03-31 $9.87 $9.87 $9.87 $9.87 $9.86 0
2022-03-30 $9.86 $9.86 $9.86 $9.86 $9.84 0
2022-03-29 $9.87 $9.87 $9.87 $9.87 $9.85 0
2022-03-28 $9.88 $9.88 $9.88 $9.88 $9.86 0
2022-03-25 $9.88 $9.88 $9.88 $9.88 $9.86 0
2022-03-24 $9.89 $9.89 $9.89 $9.89 $9.87 0
2022-03-23 $9.89 $9.89 $9.89 $9.89 $9.87 0
2022-03-22 $9.89 $9.89 $9.89 $9.89 $9.87 0
2022-03-21 $9.89 $9.89 $9.89 $9.89 $9.87 0
2022-03-18 $9.90 $9.90 $9.90 $9.90 $9.88 0
2022-03-17 $9.91 $9.91 $9.91 $9.91 $9.89 0
2022-03-16 $9.90 $9.90 $9.90 $9.90 $9.88 0
2022-03-15 $9.91 $9.91 $9.91 $9.91 $9.89 0
2022-03-14 $9.91 $9.91 $9.91 $9.91 $9.89 0
2022-03-11 $9.92 $9.92 $9.92 $9.92 $9.90 0
2022-03-10 $9.93 $9.93 $9.93 $9.93 $9.91 0
2022-03-09 $9.93 $9.93 $9.93 $9.93 $9.91 0
2022-03-08 $9.94 $9.94 $9.94 $9.94 $9.92 0
2022-03-07 $9.95 $9.95 $9.95 $9.95 $9.93 0
2022-03-04 $9.96 $9.96 $9.96 $9.96 $9.94 0
2022-03-03 $9.95 $9.95 $9.95 $9.95 $9.93 0
2022-03-02 $9.96 $9.96 $9.96 $9.96 $9.94 0
2022-03-01 $9.97 $9.97 $9.97 $9.97 $9.95 0
2022-02-28 $9.96 $9.96 $9.96 $9.96 $9.94 0
2022-02-25 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-24 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-23 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-22 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-18 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-17 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-16 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-15 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-14 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-11 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-02-10 $9.97 $9.97 $9.97 $9.97 $9.94 0
2022-02-09 $9.98 $9.98 $9.98 $9.98 $9.95 0
2022-02-08 $9.98 $9.98 $9.98 $9.98 $9.95 0
2022-02-07 $9.98 $9.98 $9.98 $9.98 $9.95 0
2022-02-04 $9.99 $9.99 $9.99 $9.99 $9.96 0
2022-02-03 $10.00 $10.00 $10.00 $10.00 $9.97 0
2022-02-02 $10.00 $10.00 $10.00 $10.00 $9.97 0
2022-02-01 $10.00 $10.00 $10.00 $10.00 $9.97 0
2022-01-31 $10.00 $10.00 $10.00 $10.00 $9.97 0
2022-01-28 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-27 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-26 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-25 $10.01 $10.01 $10.01 $10.01 $9.97 0
2022-01-24 $10.01 $10.01 $10.01 $10.01 $9.97 0
2022-01-21 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-20 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-19 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-18 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-14 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-13 $10.01 $10.01 $10.01 $10.01 $9.97 0
2022-01-12 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-11 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-10 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-07 $10.00 $10.00 $10.00 $10.00 $9.96 0
2022-01-06 $10.01 $10.01 $10.01 $10.01 $9.97 0
2022-01-05 $10.01 $10.01 $10.01 $10.01 $9.97 0
2022-01-04 $10.01 $10.01 $10.01 $10.01 $9.97 0
2022-01-03 $10.01 $10.01 $10.01 $10.01 $9.97 0
2021-12-31 $10.02 $10.02 $10.02 $10.02 $9.98 0
2021-12-30 $10.01 $10.01 $10.01 $10.01 $9.96 0
2021-12-29 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-28 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-27 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-23 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-22 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-21 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-20 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-17 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-16 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-15 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-14 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-13 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-10 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-09 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-08 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-07 $10.02 $10.02 $10.02 $10.02 $9.97 0
2021-12-06 $10.03 $10.03 $10.03 $10.03 $9.98 0
2021-12-03 $10.03 $10.03 $10.03 $10.03 $9.98 0
2021-12-02 $10.03 $10.03 $10.03 $10.03 $9.98 0
2021-12-01 $10.03 $10.03 $10.03 $10.03 $9.98 0
2021-11-30 $10.03 $10.03 $10.03 $10.03 $9.98 0
2021-11-29 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-26 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-24 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-23 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-22 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-19 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-18 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-17 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-16 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-15 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-12 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-11 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-10 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-09 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-08 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-05 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-04 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-03 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-02 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-01 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-10-29 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-10-28 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-27 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-26 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-25 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-22 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-21 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-20 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-19 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-18 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-15 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-10-14 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-13 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-12 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-11 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-08 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-07 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-06 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-05 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-04 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-10-01 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-09-30 $10.05 $10.05 $10.05 $10.05 $9.98 0
2021-09-29 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-09-28 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-09-27 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-09-24 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-09-23 $10.05 $10.05 $10.05 $10.05 $9.97 0
2021-09-22 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-21 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-20 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-17 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-16 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-15 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-14 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-13 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-10 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-09 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-08 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-07 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-03 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-02 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-09-01 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-08-31 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-08-30 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-27 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-26 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-25 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-24 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-23 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-20 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-19 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-18 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-17 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-16 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-13 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-12 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-11 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-10 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-09 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-06 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-05 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-04 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-03 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-08-02 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-30 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-29 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-28 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-27 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-26 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-23 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-22 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-21 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-20 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-19 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-16 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-15 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-14 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-13 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-12 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-09 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-08 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-07 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-06 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-02 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-07-01 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-06-30 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-06-29 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-28 $10.05 $10.05 $10.05 $10.05 $9.95 0
2021-06-25 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-24 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-23 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-22 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-21 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-18 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-17 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-16 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-15 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-14 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-11 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-10 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-09 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-08 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-07 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-04 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-03 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-02 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-06-01 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-05-28 $10.06 $10.06 $10.06 $10.06 $9.96 0
2021-05-27 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-05-26 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-05-25 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-24 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-21 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-20 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-19 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-18 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-17 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-14 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-13 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-12 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-11 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-05-10 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-05-07 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-05-06 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-05-05 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-05-04 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-05-03 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-04-30 $10.06 $10.06 $10.06 $10.06 $9.95 0
2021-04-29 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-04-28 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-27 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-04-26 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-04-23 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-04-22 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-04-21 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-20 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-04-19 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-04-16 $10.06 $10.06 $10.06 $10.06 $9.94 0
2021-04-15 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-14 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-13 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-12 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-09 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-08 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-07 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-06 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-05 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-04-01 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-03-31 $10.07 $10.07 $10.07 $10.07 $9.95 0
2021-03-30 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-29 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-26 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-25 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-24 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-23 $10.08 $10.08 $10.08 $10.08 $9.95 0
2021-03-22 $10.08 $10.08 $10.08 $10.08 $9.95 0
2021-03-19 $10.08 $10.08 $10.08 $10.08 $9.95 0
2021-03-18 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-17 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-16 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-15 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-12 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-11 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-10 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-09 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-08 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-05 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-04 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-03 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-02 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-03-01 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-02-26 $10.07 $10.07 $10.07 $10.07 $9.94 0
2021-02-25 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-24 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-23 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-22 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-19 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-18 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-17 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-16 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-12 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-11 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-10 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-09 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-08 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-05 $10.07 $10.07 $10.07 $10.07 $9.93 0
2021-02-04 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-02-03 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-02-02 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-02-01 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-01-29 $10.08 $10.08 $10.08 $10.08 $9.94 0
2021-01-28 $10.08 $10.08 $10.08 $10.08 $9.93 0
2021-01-27 $10.07 $10.07 $10.07 $10.07 $9.92 0
2021-01-26 $10.07 $10.07 $10.07 $10.07 $9.92 0
2021-01-25 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-22 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-21 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-20 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-19 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-15 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-14 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-13 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-12 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-11 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-08 $10.05 $10.05 $10.05 $10.05 $9.90 0
2021-01-07 $10.05 $10.05 $10.05 $10.05 $9.90 0
2021-01-06 $10.05 $10.05 $10.05 $10.05 $9.90 0
2021-01-05 $10.06 $10.06 $10.06 $10.06 $9.91 0
2021-01-04 $10.06 $10.06 $10.06 $10.06 $9.91 0
2020-12-31 $10.06 $10.06 $10.06 $10.06 $9.91 0
2020-12-30 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-29 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-28 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-24 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-23 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-22 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-21 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-18 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-17 $10.06 $10.06 $10.06 $10.06 $9.90 0
2020-12-16 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-15 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-14 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-11 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-10 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-09 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-08 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-07 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-04 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-03 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-02 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-12-01 $10.04 $10.04 $10.04 $10.04 $9.88 0
2020-11-30 $10.04 $10.04 $10.04 $10.04 $9.88 0
2020-11-27 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-25 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-24 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-23 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-20 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-19 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-18 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-17 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-16 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-13 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-12 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-11 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-10 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-09 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-06 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-05 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-04 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-03 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-11-02 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-10-30 $10.04 $10.04 $10.04 $10.04 $9.87 0
2020-10-29 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-28 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-27 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-26 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-23 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-22 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-21 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-20 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-19 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-16 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-15 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-14 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-13 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-12 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-09 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-08 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-07 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-06 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-05 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-02 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-10-01 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-09-30 $10.04 $10.04 $10.04 $10.04 $9.86 0
2020-09-29 $10.04 $10.04 $10.04 $10.04 $9.84 0
2020-09-28 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-25 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-24 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-23 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-22 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-21 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-18 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-17 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-16 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-15 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-14 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-11 $10.03 $10.03 $10.03 $10.03 $9.83 0
2020-09-10 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-09-09 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-09-08 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-09-04 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-09-03 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-09-02 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-09-01 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-08-31 $10.02 $10.02 $10.02 $10.02 $9.82 0
2020-08-28 $10.02 $10.02 $10.02 $10.02 $9.81 0
2020-08-27 $10.01 $10.01 $10.01 $10.01 $9.80 0
2020-08-26 $10.01 $10.01 $10.01 $10.01 $9.80 0
2020-08-25 $10.01 $10.01 $10.01 $10.01 $9.80 0
2020-08-24 $10.01 $10.01 $10.01 $10.01 $9.80 0
2020-08-21 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-20 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-19 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-18 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-17 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-14 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-13 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-12 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-11 $9.99 $9.99 $9.99 $9.99 $9.78 0
2020-08-10 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-07 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-06 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-05 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-04 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-08-03 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-07-31 $10.00 $10.00 $10.00 $10.00 $9.79 0
2020-07-30 $10.00 $10.00 $10.00 $10.00 $9.77 0
2020-07-29 $10.00 $10.00 $10.00 $10.00 $9.77 0
2020-07-28 $10.00 $10.00 $10.00 $10.00 $9.77 0
2020-07-27 $9.99 $9.99 $9.99 $9.99 $9.76 0
2020-07-24 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-23 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-22 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-21 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-20 $9.97 $9.97 $9.97 $9.97 $9.74 0
2020-07-17 $9.97 $9.97 $9.97 $9.97 $9.74 0
2020-07-16 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-15 $9.97 $9.97 $9.97 $9.97 $9.74 0
2020-07-14 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-13 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-10 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-09 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-08 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-07 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-06 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-02 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-07-01 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-06-30 $9.98 $9.98 $9.98 $9.98 $9.75 0
2020-06-29 $9.97 $9.97 $9.97 $9.97 $9.73 0
2020-06-26 $9.96 $9.96 $9.96 $9.96 $9.72 0
2020-06-25 $9.96 $9.96 $9.96 $9.96 $9.72 0
2020-06-24 $9.96 $9.96 $9.96 $9.96 $9.72 0
2020-06-23 $9.96 $9.96 $9.96 $9.96 $9.72 0
2020-06-22 $9.96 $9.96 $9.96 $9.96 $9.72 0
2020-06-19 $9.95 $9.95 $9.95 $9.95 $9.71 0
2020-06-18 $9.95 $9.95 $9.95 $9.95 $9.71 0
2020-06-17 $9.94 $9.94 $9.94 $9.94 $9.70 0
2020-06-16 $9.94 $9.94 $9.94 $9.94 $9.70 0
2020-06-15 $9.94 $9.94 $9.94 $9.94 $9.70 0
2020-06-12 $9.94 $9.94 $9.94 $9.94 $9.70 0
2020-06-11 $9.94 $9.94 $9.94 $9.94 $9.70 0
2020-06-10 $9.93 $9.93 $9.93 $9.93 $9.69 0
2020-06-09 $9.94 $9.94 $9.94 $9.94 $9.70 0
2020-06-08 $9.92 $9.92 $9.92 $9.92 $9.68 0
2020-06-05 $9.91 $9.91 $9.91 $9.91 $9.67 0
2020-06-04 $9.90 $9.90 $9.90 $9.90 $9.66 0
2020-06-03 $9.90 $9.90 $9.90 $9.90 $9.66 0
2020-06-02 $9.89 $9.89 $9.89 $9.89 $9.65 0
2020-06-01 $9.89 $9.89 $9.89 $9.89 $9.65 0
2020-05-29 $9.88 $9.88 $9.88 $9.88 $9.64 0
2020-05-28 $9.87 $9.87 $9.87 $9.87 $9.61 0
2020-05-27 $9.86 $9.86 $9.86 $9.86 $9.60 0
2020-05-26 $9.85 $9.85 $9.85 $9.85 $9.59 0
2020-05-22 $9.85 $9.85 $9.85 $9.85 $9.59 0
2020-05-21 $9.85 $9.85 $9.85 $9.85 $9.59 0
2020-05-20 $9.84 $9.84 $9.84 $9.84 $9.58 0
2020-05-19 $9.83 $9.83 $9.83 $9.83 $9.57 0
2020-05-18 $9.82 $9.82 $9.82 $9.82 $9.56 0
2020-05-15 $9.82 $9.82 $9.82 $9.82 $9.56 0
2020-05-14 $9.81 $9.81 $9.81 $9.81 $9.55 0
2020-05-13 $9.81 $9.81 $9.81 $9.81 $9.55 0
2020-05-12 $9.80 $9.80 $9.80 $9.80 $9.54 0
2020-05-11 $9.80 $9.80 $9.80 $9.80 $9.54 0
2020-05-08 $9.80 $9.80 $9.80 $9.80 $9.54 0
2020-05-07 $9.78 $9.78 $9.78 $9.78 $9.52 0
2020-05-06 $9.77 $9.77 $9.77 $9.77 $9.51 0
2020-05-05 $9.77 $9.77 $9.77 $9.77 $9.51 0
2020-05-04 $9.77 $9.77 $9.77 $9.77 $9.51 0
2020-05-01 $9.77 $9.77 $9.77 $9.77 $9.51 0
2020-04-30 $9.76 $9.76 $9.76 $9.76 $9.50 0
2020-04-29 $9.76 $9.76 $9.76 $9.76 $9.48 0
2020-04-28 $9.76 $9.76 $9.76 $9.76 $9.48 0
2020-04-27 $9.74 $9.74 $9.74 $9.74 $9.46 0
2020-04-24 $9.74 $9.74 $9.74 $9.74 $9.46 0
2020-04-23 $9.75 $9.75 $9.75 $9.75 $9.47 0
2020-04-22 $9.74 $9.74 $9.74 $9.74 $9.46 0
2020-04-21 $9.73 $9.73 $9.73 $9.73 $9.45 0
2020-04-20 $9.73 $9.73 $9.73 $9.73 $9.45 0
2020-04-17 $9.72 $9.72 $9.72 $9.72 $9.44 0
2020-04-16 $9.72 $9.72 $9.72 $9.72 $9.44 0
2020-04-15 $9.70 $9.70 $9.70 $9.70 $9.42 0
2020-04-14 $9.65 $9.65 $9.65 $9.65 $9.37 0
2020-04-13 $9.65 $9.65 $9.65 $9.65 $9.37 0
2020-04-09 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-04-08 $9.63 $9.63 $9.63 $9.63 $9.35 0
2020-04-07 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-04-06 $9.67 $9.67 $9.67 $9.67 $9.39 0
2020-04-03 $9.69 $9.69 $9.69 $9.69 $9.41 0
2020-04-02 $9.71 $9.71 $9.71 $9.71 $9.43 0
2020-04-01 $9.68 $9.68 $9.68 $9.68 $9.40 0
2020-03-31 $9.65 $9.65 $9.65 $9.65 $9.37 0
2020-03-30 $9.60 $9.60 $9.60 $9.60 $9.31 0
2020-03-27 $9.54 $9.54 $9.54 $9.54 $9.25 0
2020-03-26 $9.47 $9.47 $9.47 $9.47 $9.18 0
2020-03-25 $9.43 $9.43 $9.43 $9.43 $9.14 0
2020-03-24 $9.40 $9.40 $9.40 $9.40 $9.11 0
2020-03-23 $9.67 $9.67 $9.67 $9.67 $9.37 0
2020-03-20 $9.80 $9.80 $9.80 $9.80 $9.50 0
2020-03-19 $9.80 $9.80 $9.80 $9.80 $9.50 0
2020-03-18 $9.98 $9.98 $9.98 $9.98 $9.67 0
2020-03-17 $10.04 $10.04 $10.04 $10.04 $9.73 0
2020-03-16 $10.10 $10.10 $10.10 $10.10 $9.79 0
2020-03-13 $10.10 $10.10 $10.10 $10.10 $9.79 0
2020-03-12 $10.11 $10.11 $10.11 $10.11 $9.80 0
2020-03-11 $10.13 $10.13 $10.13 $10.13 $9.82 0
2020-03-10 $10.13 $10.13 $10.13 $10.13 $9.82 0
2020-03-09 $10.13 $10.13 $10.13 $10.13 $9.82 0
2020-03-06 $10.15 $10.15 $10.15 $10.15 $9.84 0
2020-03-05 $10.15 $10.15 $10.15 $10.15 $9.84 0
2020-03-04 $10.15 $10.15 $10.15 $10.15 $9.84 0
2020-03-03 $10.15 $10.15 $10.15 $10.15 $9.84 0
2020-03-02 $10.14 $10.14 $10.14 $10.14 $9.83 0
2020-02-28 $10.14 $10.14 $10.14 $10.14 $9.83 0
2020-02-27 $10.13 $10.13 $10.13 $10.13 $9.80 0
2020-02-26 $10.13 $10.13 $10.13 $10.13 $9.80 0
2020-02-25 $10.14 $10.14 $10.14 $10.14 $9.81 0
2020-02-24 $10.13 $10.13 $10.13 $10.13 $9.80 0
2020-02-21 $10.13 $10.13 $10.13 $10.13 $9.80 0
2020-02-20 $10.13 $10.13 $10.13 $10.13 $9.80 0
2020-02-19 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-18 $10.13 $10.13 $10.13 $10.13 $9.80 0
2020-02-14 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-13 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-12 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-11 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-10 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-07 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-06 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-05 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-04 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-02-03 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-01-31 $10.12 $10.12 $10.12 $10.12 $9.79 0
2020-01-30 $10.12 $10.12 $10.12 $10.12 $9.77 0
2020-01-29 $10.12 $10.12 $10.12 $10.12 $9.77 0
2020-01-28 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-27 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-24 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-23 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-22 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-21 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-17 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-16 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-15 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-14 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-13 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-10 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-09 $10.10 $10.10 $10.10 $10.10 $9.75 0
2020-01-08 $10.10 $10.10 $10.10 $10.10 $9.75 0
2020-01-07 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-06 $10.11 $10.11 $10.11 $10.11 $9.76 0
2020-01-03 $10.10 $10.10 $10.10 $10.10 $9.75 0
2020-01-02 $10.10 $10.10 $10.10 $10.10 $9.75 0
2019-12-31 $10.10 $10.10 $10.10 $10.10 $9.75 0
2019-12-30 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-27 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-26 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-24 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-23 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-20 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-19 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-18 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-17 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-16 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-13 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-12 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-11 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-10 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-09 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-06 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-05 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-12-04 $10.11 $10.11 $10.11 $10.11 $9.74 0
2019-12-03 $10.11 $10.11 $10.11 $10.11 $9.74 0
2019-12-02 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-11-29 $10.10 $10.10 $10.10 $10.10 $9.73 0
2019-11-27 $10.10 $10.10 $10.10 $10.10 $9.71 0
2019-11-26 $10.10 $10.10 $10.10 $10.10 $9.71 0
2019-11-25 $10.10 $10.10 $10.10 $10.10 $9.71 0
2019-11-22 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-21 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-20 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-19 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-18 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-15 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-14 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-13 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-12 $10.10 $10.10 $10.10 $10.10 $9.71 0
2019-11-11 $10.10 $10.10 $10.10 $10.10 $9.71 0
2019-11-08 $10.10 $10.10 $10.10 $10.10 $9.71 0
2019-11-07 $10.10 $10.10 $10.10 $10.10 $9.71 0
2019-11-06 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-05 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-04 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-11-01 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-10-31 $10.11 $10.11 $10.11 $10.11 $9.72 0
2019-10-30 $10.10 $10.10 $10.10 $10.10 $9.68 0
2019-10-29 $10.10 $10.10 $10.10 $10.10 $9.68 0
2019-10-28 $10.10 $10.10 $10.10 $10.10 $9.68 0
2019-10-25 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-24 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-23 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-22 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-21 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-18 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-17 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-16 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-15 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-14 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-11 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-10 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-09 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-08 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-07 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-04 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-03 $10.12 $10.12 $10.12 $10.12 $9.70 0
2019-10-02 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-10-01 $10.11 $10.11 $10.11 $10.11 $9.69 0
2019-09-30 $10.10 $10.10 $10.10 $10.10 $9.68 0
2019-09-27 $10.10 $10.10 $10.10 $10.10 $9.66 0
2019-09-26 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-25 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-24 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-23 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-20 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-19 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-18 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-17 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-16 $10.10 $10.10 $10.10 $10.10 $9.66 0
2019-09-13 $10.10 $10.10 $10.10 $10.10 $9.66 0
2019-09-12 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-11 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-10 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-09 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-06 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-09-05 $10.12 $10.12 $10.12 $10.12 $9.68 0
2019-09-04 $10.12 $10.12 $10.12 $10.12 $9.68 0
2019-09-03 $10.12 $10.12 $10.12 $10.12 $9.68 0
2019-08-30 $10.11 $10.11 $10.11 $10.11 $9.67 0
2019-08-29 $10.12 $10.12 $10.12 $10.12 $9.66 0
2019-08-28 $10.12 $10.12 $10.12 $10.12 $9.66 0
2019-08-27 $10.11 $10.11 $10.11 $10.11 $9.65 0
2019-08-26 $10.11 $10.11 $10.11 $10.11 $9.65 0
2019-08-23 $10.11 $10.11 $10.11 $10.11 $9.65 0
2019-08-22 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-21 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-20 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-19 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-16 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-15 $10.11 $10.11 $10.11 $10.11 $9.65 0
2019-08-14 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-13 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-12 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-09 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-08 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-07 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-06 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-05 $10.10 $10.10 $10.10 $10.10 $9.64 0
2019-08-02 $10.09 $10.09 $10.09 $10.09 $9.63 0
2019-08-01 $10.09 $10.09 $10.09 $10.09 $9.63 0
2019-07-31 $10.08 $10.08 $10.08 $10.08 $9.62 0
2019-07-30 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-29 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-26 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-25 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-24 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-23 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-22 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-19 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-18 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-17 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-16 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-15 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-12 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-11 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-10 $10.08 $10.08 $10.08 $10.08 $9.60 0
2019-07-09 $10.08 $10.08 $10.08 $10.08 $9.60 0
2019-07-08 $10.08 $10.08 $10.08 $10.08 $9.60 0
2019-07-05 $10.08 $10.08 $10.08 $10.08 $9.60 0
2019-07-03 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-02 $10.09 $10.09 $10.09 $10.09 $9.61 0
2019-07-01 $10.08 $10.08 $10.08 $10.08 $9.60 0
2019-06-28 $10.08 $10.08 $10.08 $10.08 $9.60 0
2019-06-27 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-26 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-25 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-24 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-21 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-20 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-19 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-18 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-17 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-14 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-13 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-12 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-11 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-10 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-07 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-06 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-05 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-04 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-06-03 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-05-31 $10.08 $10.08 $10.08 $10.08 $9.57 0
2019-05-30 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-29 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-28 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-24 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-23 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-22 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-21 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-20 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-17 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-16 $10.08 $10.08 $10.08 $10.08 $9.55 0
2019-05-15 $10.07 $10.07 $10.07 $10.07 $9.54 0
2019-05-14 $10.07 $10.07 $10.07 $10.07 $9.54 0
2019-05-13 $10.07 $10.07 $10.07 $10.07 $9.54 0
2019-05-10 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-05-09 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-05-08 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-05-07 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-05-06 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-05-03 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-05-02 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-05-01 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-04-30 $10.06 $10.06 $10.06 $10.06 $9.53 0
2019-04-29 $10.06 $10.06 $10.06 $10.06 $9.51 0
2019-04-26 $10.06 $10.06 $10.06 $10.06 $9.51 0
2019-04-25 $10.06 $10.06 $10.06 $10.06 $9.51 0
2019-04-24 $10.06 $10.06 $10.06 $10.06 $9.51 0
2019-04-23 $10.06 $10.06 $10.06 $10.06 $9.51 0
2019-04-22 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-18 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-17 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-16 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-15 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-12 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-11 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-10 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-09 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-08 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-05 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-04 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-03 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-02 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-04-01 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-03-29 $10.05 $10.05 $10.05 $10.05 $9.50 0
2019-03-28 $10.05 $10.05 $10.05 $10.05 $9.47 0
2019-03-27 $10.05 $10.05 $10.05 $10.05 $9.47 0
2019-03-26 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-25 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-22 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-21 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-20 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-19 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-18 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-15 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-14 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-13 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-12 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-11 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-08 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-07 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-06 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-05 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-04 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-03-01 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-02-28 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-02-27 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-26 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-25 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-22 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-21 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-20 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-19 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-15 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-14 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-13 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-12 $10.03 $10.03 $10.03 $10.03 $9.43 0
2019-02-11 $10.02 $10.02 $10.02 $10.02 $9.42 0
2019-02-08 $10.02 $10.02 $10.02 $10.02 $9.42 0
2019-02-07 $10.02 $10.02 $10.02 $10.02 $9.42 0
2019-02-06 $10.02 $10.02 $10.02 $10.02 $9.42 0
2019-02-05 $10.02 $10.02 $10.02 $10.02 $9.42 0
2019-02-04 $10.02 $10.02 $10.02 $10.02 $9.42 0
2019-02-01 $10.02 $10.02 $10.02 $10.02 $9.42 0
2019-01-31 $10.02 $10.02 $10.02 $10.02 $9.42 0
2019-01-30 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-29 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-28 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-25 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-24 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-23 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-22 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-18 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-17 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-16 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-15 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-14 $10.02 $10.02 $10.02 $10.02 $9.40 0
2019-01-11 $10.01 $10.01 $10.01 $10.01 $9.39 0
2019-01-10 $10.01 $10.01 $10.01 $10.01 $9.39 0
2019-01-09 $10.01 $10.01 $10.01 $10.01 $9.39 0
2019-01-08 $10.01 $10.01 $10.01 $10.01 $9.39 0
2019-01-07 $10.01 $10.01 $10.01 $10.01 $9.39 0
2019-01-04 $10.01 $10.01 $10.01 $10.01 $9.39 0
2019-01-03 $10.01 $10.01 $10.01 $10.01 $9.39 0
2019-01-02 $10.01 $10.01 $10.01 $10.01 $9.39 0
2018-12-31 $10.01 $10.01 $10.01 $10.01 $9.39 0
2018-12-28 $10.01 $10.01 $10.01 $10.01 $9.37 0
2018-12-27 $10.01 $10.01 $10.01 $10.01 $9.37 0
2018-12-26 $10.01 $10.01 $10.01 $10.01 $9.37 0
2018-12-24 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-21 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-20 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-19 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-18 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-17 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-14 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-13 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-12 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-11 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-10 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-07 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-06 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-04 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-12-03 $10.02 $10.02 $10.02 $10.02 $9.38 0
2018-11-30 $10.03 $10.03 $10.03 $10.03 $9.39 0
2018-11-29 $10.03 $10.03 $10.03 $10.03 $9.36 0
2018-11-28 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-27 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-26 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-23 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-21 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-20 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-19 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-16 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-15 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-14 $10.03 $10.03 $10.03 $10.03 $9.36 0
2018-11-13 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-12 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-09 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-08 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-07 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-06 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-05 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-02 $10.02 $10.02 $10.02 $10.02 $9.35 0
2018-11-01 $10.03 $10.03 $10.03 $10.03 $9.36 0
2018-10-31 $10.03 $10.03 $10.03 $10.03 $9.36 0
2018-10-30 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-29 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-26 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-25 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-24 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-23 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-22 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-19 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-18 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-17 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-16 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-15 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-12 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-11 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-10 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-09 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-08 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-05 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-04 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-03 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-02 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-10-01 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-09-28 $10.03 $10.03 $10.03 $10.03 $9.34 0
2018-09-27 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-26 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-25 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-24 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-21 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-20 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-19 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-18 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-17 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-14 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-13 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-12 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-11 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-10 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-07 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-06 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-05 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-09-04 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-08-31 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-08-30 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-29 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-28 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-27 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-24 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-23 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-22 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-21 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-20 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-17 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-16 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-15 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-14 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-13 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-10 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-09 $10.03 $10.03 $10.03 $10.03 $9.30 0
2018-08-08 $10.02 $10.02 $10.02 $10.02 $9.29 0
2018-08-07 $10.02 $10.02 $10.02 $10.02 $9.29 0
2018-08-06 $10.02 $10.02 $10.02 $10.02 $9.29 0
2018-08-03 $10.02 $10.02 $10.02 $10.02 $9.29 0
2018-08-02 $10.02 $10.02 $10.02 $10.02 $9.29 0
2018-08-01 $10.02 $10.02 $10.02 $10.02 $9.29 0
2018-07-31 $10.02 $10.02 $10.02 $10.02 $9.29 0
2018-07-30 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-27 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-26 $10.03 $10.03 $10.03 $10.03 $9.28 0
2018-07-25 $10.03 $10.03 $10.03 $10.03 $9.28 0
2018-07-24 $10.03 $10.03 $10.03 $10.03 $9.28 0
2018-07-23 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-20 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-19 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-18 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-17 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-16 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-13 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-12 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-11 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-10 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-09 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-06 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-05 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-03 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-07-02 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-06-29 $10.02 $10.02 $10.02 $10.02 $9.27 0
2018-06-28 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-27 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-26 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-25 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-22 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-21 $10.01 $10.01 $10.01 $10.01 $9.24 0
2018-06-20 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-19 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-18 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-15 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-14 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-13 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-12 $10.03 $10.03 $10.03 $10.03 $9.26 0
2018-06-11 $10.02 $10.02 $10.02 $10.02 $9.25 0
2018-06-08 $10.03 $10.03 $10.03 $10.03 $9.26 0
2018-06-07 $10.03 $10.03 $10.03 $10.03 $9.26 0
2018-06-06 $10.03 $10.03 $10.03 $10.03 $9.26 0
2018-06-05 $10.03 $10.03 $10.03 $10.03 $9.26 0
2018-06-04 $10.03 $10.03 $10.03 $10.03 $9.26 0
2018-06-01 $10.03 $10.03 $10.03 $10.03 $9.26 0
2018-05-31 $10.03 $10.03 $10.03 $10.03 $9.26 0
2018-05-30 $10.03 $10.03 $10.03 $10.03 $9.25 0
2018-05-29 $10.03 $10.03 $10.03 $10.03 $9.25 0
2018-05-25 $10.03 $10.03 $10.03 $10.03 $9.25 0
2018-05-24 $10.03 $10.03 $10.03 $10.03 $9.25 0
2018-05-23 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-22 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-21 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-18 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-17 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-16 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-15 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-14 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-11 $10.02 $10.02 $10.02 $10.02 $9.24 0
2018-05-10 $10.01 $10.01 $10.01 $10.01 $9.23 0
2018-05-09 $10.01 $10.01 $10.01 $10.01 $9.23 0
2018-05-08 $10.01 $10.01 $10.01 $10.01 $9.23 0
2018-05-07 $10.01 $10.01 $10.01 $10.01 $9.23 0
2018-05-04 $10.01 $10.01 $10.01 $10.01 $9.23 0
2018-05-03 $10.01 $10.01 $10.01 $10.01 $9.23 0
2018-05-02 $10.01 $10.01 $10.01 $10.01 $9.23 0
2018-05-01 $10.01 $10.01 $10.01 $10.01 $9.23 0
2018-04-30 $10.01 $10.01 $10.01 $10.01 $9.23 0

ANGEL OAK ULTRASHORT INCOME FUND CLASS A (AOUAX) News Headlines

Recent ANGEL OAK ULTRASHORT INCOME FUND CLASS A (AOUAX) News
Similar Companies to ANGEL OAK ULTRASHORT INCOME FUND CLASS A (AOUAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.