AppTech Corp (APCX) Exchange: PINK

Data as of March 29, 2024

$1.91 ($0.16) 9.14%

AppTech Corp - Daily Information
Click for more stock information on AppTech Corp.
Daily Information Data
Date March 29, 2024
Open $1.76
Previous Close $1.91
High $1.91
Low $1.73
Adjusted Open $1.76
Previous Adjusted Close $1.91
Adjusted High $1.91
Adjusted Low $1.73

About AppTech Corp (APCX)

AppTech Corp is engaged in the business of developing, marketing and distributing mobile phone applications. The Company is a provider of live streaming video applications to mobile communications devices. Its LiveCam technology takes visual communications to the next level by facilitating video content generation directly from mobile devices to platform and from there to viewers globally. With the Company's hardware-accelerated LiveCam platform, AppTech supports all video formats and also allows for two-way communication. On February 1, 2011, the Company entered into agreement with Oronoco Telecom, a provider of long distance services, whereby the Company purchased 100% ownership of the Company.

Historical Stock Data for AppTech Corp (APCX)

Date Open High Low Close Adj.Close Volume
2024-03-01 $1.76 $1.91 $1.73 $1.91 $1.91 152,015
2024-02-29 $1.90 $1.90 $1.73 $1.75 $1.75 41,585
2024-02-28 $1.81 $1.81 $1.71 $1.76 $1.76 48,914
2024-02-27 $1.82 $1.93 $1.78 $1.79 $1.79 44,502
2024-02-26 $1.93 $1.93 $1.82 $1.90 $1.90 59,798
2024-02-23 $1.93 $1.98 $1.85 $1.92 $1.92 40,269
2024-02-22 $1.91 $1.97 $1.77 $1.88 $1.88 49,337
2024-02-21 $1.72 $1.84 $1.70 $1.82 $1.82 18,727
2024-02-20 $1.73 $1.80 $1.72 $1.72 $1.72 48,485
2024-02-16 $1.78 $1.82 $1.75 $1.76 $1.76 40,596
2024-02-15 $1.82 $1.82 $1.73 $1.79 $1.79 59,026
2024-02-14 $1.92 $1.93 $1.81 $1.85 $1.85 41,323
2024-02-13 $2.02 $2.04 $1.85 $1.92 $1.92 28,782
2024-02-12 $2.01 $2.05 $1.99 $2.02 $2.02 52,466
2024-02-09 $1.97 $2.08 $1.78 $1.96 $1.96 164,877
2024-02-08 $2.02 $2.20 $1.96 $2.01 $2.01 52,563
2024-02-07 $2.19 $2.25 $1.95 $2.01 $2.01 138,282
2024-02-06 $2.18 $2.30 $2.12 $2.25 $2.25 165,367
2024-02-05 $2.15 $2.25 $1.99 $2.12 $2.12 142,724
2024-02-02 $1.80 $2.15 $1.75 $2.12 $2.12 527,374
2024-02-01 $1.54 $1.88 $1.53 $1.74 $1.74 494,200
2024-01-31 $1.57 $1.60 $1.48 $1.49 $1.49 38,035
2024-01-30 $1.58 $1.62 $1.51 $1.60 $1.60 17,373
2024-01-29 $1.61 $1.66 $1.50 $1.62 $1.62 58,495
2024-01-26 $1.63 $1.66 $1.61 $1.61 $1.61 55,392
2024-01-25 $1.60 $1.67 $1.60 $1.66 $1.66 42,578
2024-01-24 $1.65 $1.67 $1.56 $1.59 $1.59 28,805
2024-01-23 $1.57 $1.66 $1.53 $1.57 $1.57 24,352
2024-01-22 $1.50 $1.68 $1.50 $1.58 $1.58 17,519
2024-01-19 $1.69 $1.70 $1.50 $1.53 $1.53 160,678
2024-01-18 $1.67 $1.70 $1.61 $1.65 $1.65 37,169
2024-01-17 $1.73 $1.79 $1.66 $1.68 $1.68 80,467
2024-01-16 $1.71 $1.73 $1.67 $1.70 $1.70 22,713
2024-01-12 $1.71 $1.73 $1.67 $1.70 $1.70 24,197
2024-01-11 $1.83 $1.88 $1.66 $1.70 $1.70 94,747
2024-01-10 $1.95 $1.95 $1.78 $1.88 $1.88 38,881
2024-01-09 $1.71 $1.82 $1.71 $1.78 $1.78 23,844
2024-01-08 $1.75 $1.80 $1.65 $1.70 $1.70 50,688
2024-01-05 $1.67 $1.81 $1.67 $1.77 $1.77 15,553
2024-01-04 $1.69 $1.80 $1.57 $1.65 $1.65 113,720
2024-01-03 $2.03 $2.16 $1.49 $1.68 $1.68 203,410
2024-01-02 $2.05 $2.29 $1.99 $2.10 $2.10 149,978
2023-12-29 $1.76 $2.04 $1.76 $1.99 $1.99 107,696
2023-12-28 $1.79 $1.90 $1.70 $1.80 $1.80 105,910
2023-12-27 $1.55 $1.79 $1.49 $1.77 $1.77 169,046
2023-12-26 $1.37 $1.55 $1.34 $1.47 $1.47 208,833
2023-12-22 $1.36 $1.40 $1.27 $1.31 $1.31 63,882
2023-12-21 $1.26 $1.40 $1.20 $1.32 $1.32 211,088
2023-12-20 $1.25 $1.30 $1.20 $1.29 $1.29 80,587
2023-12-19 $1.40 $1.44 $1.14 $1.20 $1.20 144,978
2023-12-18 $1.49 $1.50 $1.39 $1.40 $1.40 40,821
2023-12-15 $1.48 $1.54 $1.36 $1.45 $1.45 101,404
2023-12-14 $1.45 $1.51 $1.38 $1.38 $1.38 49,288
2023-12-13 $1.45 $1.51 $1.40 $1.43 $1.43 55,640
2023-12-12 $1.53 $1.60 $1.42 $1.48 $1.48 76,496
2023-12-11 $1.54 $1.54 $1.40 $1.51 $1.51 65,793
2023-12-08 $1.67 $1.67 $1.48 $1.54 $1.54 70,840
2023-12-07 $1.66 $1.67 $1.50 $1.60 $1.60 45,305
2023-12-06 $1.67 $1.71 $1.49 $1.55 $1.55 42,324
2023-12-05 $1.63 $1.72 $1.55 $1.62 $1.62 25,914
2023-12-04 $1.79 $1.79 $1.65 $1.65 $1.65 46,841
2023-12-01 $1.74 $1.82 $1.61 $1.73 $1.73 130,322
2023-11-30 $1.66 $1.75 $1.65 $1.65 $1.65 87,820
2023-11-29 $1.59 $1.70 $1.59 $1.65 $1.65 58,618
2023-11-28 $1.61 $1.69 $1.59 $1.60 $1.60 88,745
2023-11-27 $1.85 $1.86 $1.60 $1.60 $1.60 114,252
2023-11-24 $1.83 $1.83 $1.76 $1.80 $1.80 16,096
2023-11-22 $1.73 $1.85 $1.73 $1.75 $1.75 36,125
2023-11-21 $1.80 $1.89 $1.70 $1.76 $1.76 28,271
2023-11-20 $1.93 $2.01 $1.71 $1.75 $1.75 118,700
2023-11-17 $1.83 $1.92 $1.80 $1.91 $1.91 55,039
2023-11-16 $1.90 $2.04 $1.82 $1.82 $1.82 27,675
2023-11-15 $2.00 $2.12 $1.85 $1.94 $1.94 52,944
2023-11-14 $2.07 $2.10 $1.81 $1.96 $1.96 134,133
2023-11-13 $2.11 $2.24 $2.00 $2.09 $2.09 54,336
2023-11-10 $2.12 $2.30 $2.08 $2.11 $2.11 58,096
2023-11-09 $2.30 $2.32 $2.06 $2.18 $2.18 35,656
2023-11-08 $2.53 $2.53 $2.13 $2.34 $2.34 30,358
2023-11-07 $2.24 $2.57 $2.24 $2.42 $2.42 114,836
2023-11-06 $2.24 $2.34 $2.15 $2.24 $2.24 75,406
2023-11-03 $2.29 $2.41 $2.20 $2.30 $2.30 49,236
2023-11-02 $2.44 $2.61 $2.20 $2.31 $2.31 79,952
2023-11-01 $2.42 $2.64 $2.37 $2.43 $2.43 124,342
2023-10-31 $2.28 $2.75 $2.14 $2.44 $2.44 117,038
2023-10-30 $2.17 $2.39 $2.06 $2.28 $2.28 87,735
2023-10-27 $2.25 $2.26 $2.03 $2.04 $2.04 57,442
2023-10-26 $2.25 $2.45 $2.11 $2.26 $2.26 134,562
2023-10-25 $2.42 $2.49 $2.25 $2.29 $2.29 121,546
2023-10-24 $2.35 $2.57 $2.26 $2.40 $2.40 439,388
2023-10-23 $2.70 $2.84 $2.68 $2.74 $2.74 84,412
2023-10-20 $2.78 $2.85 $2.70 $2.70 $2.70 153,591
2023-10-19 $2.72 $2.85 $2.70 $2.74 $2.74 136,230
2023-10-18 $2.76 $2.86 $2.70 $2.70 $2.70 864,503
2023-10-17 $2.91 $3.03 $2.80 $2.82 $2.82 142,884
2023-10-16 $3.10 $3.23 $3.02 $3.03 $3.03 145,802
2023-10-13 $2.95 $3.27 $2.95 $3.16 $3.16 203,320
2023-10-12 $2.92 $3.04 $2.91 $2.95 $2.95 61,730
2023-10-11 $2.92 $3.10 $2.92 $3.00 $3.00 99,166
2023-10-10 $3.10 $3.16 $2.90 $2.98 $2.98 95,902
2023-10-09 $2.88 $3.10 $2.88 $3.04 $3.04 70,062
2023-10-06 $2.89 $3.36 $2.86 $2.97 $2.97 95,090
2023-10-05 $2.90 $2.95 $2.85 $2.86 $2.86 34,015
2023-10-04 $3.13 $3.38 $2.88 $2.90 $2.90 123,927
2023-10-03 $3.18 $3.26 $3.08 $3.16 $3.16 57,618
2023-10-02 $3.19 $3.41 $3.18 $3.30 $3.30 38,177
2023-09-29 $3.40 $3.44 $3.18 $3.30 $3.30 93,938
2023-09-28 $3.19 $3.58 $3.05 $3.54 $3.54 163,737
2023-09-27 $3.04 $3.22 $3.04 $3.17 $3.17 60,914
2023-09-26 $2.75 $3.25 $2.73 $3.22 $3.22 204,245
2023-09-25 $2.70 $2.75 $2.70 $2.70 $2.70 11,570
2023-09-22 $2.76 $2.77 $2.61 $2.70 $2.70 78,437
2023-09-21 $2.80 $2.91 $2.70 $2.74 $2.74 67,437
2023-09-20 $2.72 $3.00 $2.64 $2.82 $2.82 58,427
2023-09-19 $2.75 $2.77 $2.60 $2.68 $2.68 92,377
2023-09-18 $2.75 $2.79 $2.60 $2.67 $2.67 77,788
2023-09-15 $2.92 $2.93 $2.68 $2.79 $2.79 54,292
2023-09-14 $2.72 $2.89 $2.72 $2.83 $2.83 46,454
2023-09-13 $2.71 $3.04 $2.60 $2.79 $2.79 218,675
2023-09-12 $3.03 $3.07 $2.55 $2.68 $2.68 265,731
2023-09-11 $3.21 $3.26 $3.01 $3.02 $3.02 64,981
2023-09-08 $3.28 $3.44 $3.16 $3.26 $3.26 73,472
2023-09-07 $3.25 $3.45 $3.25 $3.27 $3.27 46,795
2023-09-06 $3.39 $3.60 $3.26 $3.28 $3.28 83,978
2023-09-05 $3.24 $3.50 $3.24 $3.40 $3.40 85,775
2023-09-01 $3.11 $3.40 $2.99 $3.27 $3.27 157,455
2023-08-31 $3.29 $3.30 $3.09 $3.12 $3.12 285,902
2023-08-30 $3.50 $3.57 $3.26 $3.29 $3.29 239,939
2023-08-29 $3.47 $3.83 $3.39 $3.41 $3.41 180,354
2023-08-28 $3.82 $3.90 $3.50 $3.52 $3.52 222,738
2023-08-25 $3.71 $4.08 $3.71 $3.92 $3.92 211,332
2023-08-24 $3.97 $4.08 $3.65 $3.70 $3.70 104,577
2023-08-23 $3.95 $4.10 $3.90 $4.06 $4.06 261,921
2023-08-22 $3.60 $4.11 $3.60 $3.86 $3.86 427,999
2023-08-21 $4.53 $4.81 $3.42 $3.70 $3.70 888,998
2023-08-18 $4.35 $4.70 $4.26 $4.70 $4.70 682,665
2023-08-17 $3.72 $4.39 $3.70 $4.34 $4.34 1,106,832
2023-08-16 $3.59 $3.70 $3.55 $3.65 $3.65 149,874
2023-08-15 $3.25 $3.70 $2.93 $3.60 $3.60 319,657
2023-08-14 $3.16 $3.42 $3.14 $3.31 $3.31 152,684
2023-08-11 $3.60 $3.70 $3.24 $3.26 $3.26 301,550
2023-08-10 $3.40 $3.66 $3.34 $3.60 $3.60 321,597
2023-08-09 $3.15 $3.33 $3.05 $3.33 $3.33 108,051
2023-08-08 $3.26 $3.29 $3.05 $3.15 $3.15 151,574
2023-08-07 $2.82 $3.35 $2.80 $3.29 $3.29 543,272
2023-08-04 $2.75 $2.86 $2.69 $2.84 $2.84 287,071
2023-08-03 $2.75 $2.80 $2.09 $2.69 $2.69 546,708
2023-08-02 $2.26 $2.80 $2.23 $2.70 $2.70 753,975
2023-08-01 $1.85 $2.18 $1.82 $2.17 $2.17 268,299
2023-07-31 $1.79 $1.90 $1.71 $1.80 $1.80 115,195
2023-07-28 $1.70 $1.80 $1.65 $1.80 $1.80 75,021
2023-07-27 $1.75 $1.78 $1.66 $1.71 $1.71 78,648
2023-07-26 $1.78 $1.81 $1.72 $1.77 $1.77 58,527
2023-07-25 $1.82 $1.82 $1.76 $1.77 $1.77 54,820
2023-07-24 $1.82 $1.82 $1.77 $1.82 $1.82 43,189
2023-07-21 $1.75 $1.85 $1.75 $1.81 $1.81 36,652
2023-07-20 $1.80 $1.86 $1.70 $1.75 $1.75 101,954
2023-07-19 $1.83 $1.84 $1.78 $1.80 $1.80 46,874
2023-07-18 $1.84 $1.86 $1.83 $1.86 $1.86 59,175
2023-07-17 $1.86 $1.89 $1.78 $1.85 $1.85 59,441
2023-07-14 $1.75 $1.88 $1.75 $1.85 $1.85 27,119
2023-07-13 $1.86 $1.90 $1.75 $1.76 $1.76 80,966
2023-07-12 $1.97 $1.97 $1.83 $1.88 $1.88 46,012
2023-07-11 $1.86 $1.92 $1.86 $1.92 $1.92 46,316
2023-07-10 $1.90 $1.92 $1.82 $1.88 $1.88 54,919
2023-07-07 $1.97 $1.97 $1.89 $1.92 $1.92 60,490
2023-07-06 $1.95 $2.00 $1.90 $1.97 $1.97 47,158
2023-07-05 $1.99 $2.00 $1.91 $1.95 $1.95 62,088
2023-07-03 $1.94 $2.00 $1.94 $1.99 $1.99 64,321
2023-06-30 $2.02 $2.02 $1.95 $1.97 $1.97 59,025
2023-06-29 $1.98 $2.02 $1.90 $2.00 $2.00 156,715
2023-06-28 $1.79 $1.97 $1.79 $1.91 $1.91 169,922
2023-06-27 $1.76 $1.93 $1.71 $1.80 $1.80 167,812
2023-06-26 $1.77 $1.80 $1.70 $1.73 $1.73 114,378
2023-06-23 $1.74 $1.77 $1.63 $1.77 $1.77 126,782
2023-06-22 $1.75 $1.75 $1.65 $1.71 $1.71 41,245
2023-06-21 $1.73 $1.79 $1.65 $1.67 $1.67 108,642
2023-06-20 $1.74 $1.78 $1.42 $1.72 $1.72 191,221
2023-06-16 $1.62 $1.73 $1.62 $1.63 $1.63 76,463
2023-06-15 $1.69 $1.76 $1.61 $1.65 $1.65 123,844
2023-06-14 $1.75 $1.75 $1.61 $1.71 $1.71 154,386
2023-06-13 $1.72 $1.78 $1.72 $1.75 $1.75 140,129
2023-06-12 $1.80 $2.18 $1.64 $1.70 $1.70 318,435
2023-06-09 $2.00 $2.05 $1.81 $1.84 $1.84 74,106
2023-06-08 $1.91 $2.00 $1.85 $1.97 $1.97 65,592
2023-06-07 $1.90 $1.90 $1.80 $1.90 $1.90 60,132
2023-06-06 $1.80 $1.90 $1.77 $1.85 $1.85 105,113
2023-06-05 $1.81 $1.83 $1.77 $1.79 $1.79 31,729
2023-06-02 $1.83 $1.91 $1.75 $1.77 $1.77 101,786
2023-06-01 $1.78 $1.84 $1.70 $1.81 $1.81 91,730
2023-05-31 $1.78 $1.86 $1.78 $1.78 $1.78 74,982
2023-05-30 $1.85 $1.88 $1.75 $1.83 $1.83 45,331
2023-05-26 $1.78 $1.87 $1.77 $1.78 $1.78 73,377
2023-05-25 $1.81 $1.89 $1.75 $1.75 $1.75 72,673
2023-05-24 $1.85 $1.94 $1.80 $1.86 $1.86 84,562
2023-05-23 $1.90 $1.94 $1.86 $1.86 $1.86 35,943
2023-05-22 $1.90 $1.98 $1.86 $1.90 $1.90 113,425
2023-05-19 $1.90 $1.95 $1.80 $1.91 $1.91 111,049
2023-05-18 $1.83 $1.92 $1.77 $1.90 $1.90 204,971
2023-05-17 $1.61 $1.85 $1.60 $1.76 $1.76 156,952
2023-05-16 $1.53 $1.60 $1.52 $1.60 $1.60 56,409
2023-05-15 $1.60 $1.66 $1.47 $1.51 $1.51 87,660
2023-05-12 $1.62 $1.68 $1.59 $1.60 $1.60 83,702
2023-05-11 $1.72 $1.79 $1.60 $1.62 $1.62 124,636
2023-05-10 $1.92 $1.92 $1.75 $1.79 $1.79 43,916
2023-05-09 $2.04 $2.04 $1.76 $1.87 $1.87 140,142
2023-05-08 $2.04 $2.04 $1.94 $1.99 $1.99 63,148
2023-05-05 $1.95 $2.11 $1.95 $1.96 $1.96 64,679
2023-05-04 $2.01 $2.13 $1.90 $1.95 $1.95 102,972
2023-05-03 $2.07 $2.20 $2.00 $2.03 $2.03 136,112
2023-05-02 $2.24 $2.33 $2.08 $2.12 $2.12 245,102
2023-05-01 $2.27 $2.28 $2.17 $2.21 $2.21 198,329
2023-04-28 $1.89 $2.60 $1.85 $2.30 $2.30 1,624,749
2023-04-27 $1.95 $1.96 $1.86 $1.89 $1.89 66,351
2023-04-26 $1.82 $1.99 $1.82 $1.89 $1.89 83,098
2023-04-25 $1.77 $1.83 $1.75 $1.82 $1.82 68,551
2023-04-24 $1.70 $1.82 $1.65 $1.77 $1.77 81,589
2023-04-21 $1.70 $1.74 $1.65 $1.70 $1.70 39,020
2023-04-20 $1.60 $1.70 $1.60 $1.70 $1.70 11,754
2023-04-19 $1.66 $1.74 $1.60 $1.60 $1.60 46,052
2023-04-18 $1.81 $1.86 $1.66 $1.68 $1.68 42,863
2023-04-17 $1.94 $1.94 $1.81 $1.84 $1.84 51,891
2023-04-14 $1.95 $2.00 $1.80 $1.84 $1.84 133,501
2023-04-13 $2.00 $2.04 $1.96 $1.99 $1.99 75,131
2023-04-12 $2.10 $2.10 $1.90 $1.99 $1.99 93,668
2023-04-11 $1.90 $2.11 $1.90 $2.07 $2.07 207,818
2023-04-10 $1.64 $1.88 $1.60 $1.86 $1.86 165,072
2023-04-06 $1.61 $1.64 $1.55 $1.60 $1.60 51,808
2023-04-05 $1.59 $1.63 $1.54 $1.57 $1.57 48,883
2023-04-04 $1.50 $1.59 $1.45 $1.57 $1.57 45,837
2023-04-03 $1.48 $1.52 $1.42 $1.51 $1.51 43,404
2023-03-31 $1.50 $1.58 $1.40 $1.49 $1.49 45,767
2023-03-30 $1.49 $1.50 $1.30 $1.36 $1.36 163,583
2023-03-29 $1.47 $1.59 $1.41 $1.46 $1.46 193,711
2023-03-28 $1.49 $1.49 $1.38 $1.45 $1.45 48,652
2023-03-27 $1.38 $1.53 $1.38 $1.41 $1.41 38,038
2023-03-24 $1.43 $1.50 $1.36 $1.44 $1.44 26,389
2023-03-23 $1.56 $1.57 $1.40 $1.50 $1.50 37,579
2023-03-22 $1.50 $1.64 $1.50 $1.51 $1.51 79,786
2023-03-21 $1.66 $1.75 $1.50 $1.51 $1.51 101,338
2023-03-20 $1.48 $1.75 $1.45 $1.61 $1.61 114,828
2023-03-17 $1.28 $1.76 $1.21 $1.55 $1.55 394,779
2023-03-16 $1.42 $1.42 $1.20 $1.25 $1.25 120,244
2023-03-15 $1.49 $1.49 $1.37 $1.37 $1.37 17,331
2023-03-14 $1.47 $1.53 $1.42 $1.44 $1.44 70,175
2023-03-13 $1.66 $1.66 $1.38 $1.47 $1.47 114,891
2023-03-10 $1.77 $1.80 $1.65 $1.71 $1.71 37,791
2023-03-09 $1.76 $1.79 $1.70 $1.74 $1.74 36,334
2023-03-08 $1.83 $1.83 $1.76 $1.76 $1.76 24,250
2023-03-07 $1.81 $1.85 $1.75 $1.83 $1.83 39,928
2023-03-06 $1.77 $1.85 $1.76 $1.76 $1.76 37,402
2023-03-03 $1.65 $1.80 $1.65 $1.77 $1.77 46,948
2023-03-02 $1.80 $1.86 $1.58 $1.66 $1.66 128,936
2023-03-01 $1.90 $1.90 $1.82 $1.84 $1.84 74,308
2023-02-28 $2.10 $2.12 $1.81 $1.85 $1.85 196,245
2023-02-27 $2.10 $2.15 $2.09 $2.11 $2.11 41,467
2023-02-24 $2.14 $2.16 $2.10 $2.13 $2.13 65,084
2023-02-23 $2.16 $2.19 $2.13 $2.16 $2.16 28,771
2023-02-22 $2.09 $2.16 $2.09 $2.12 $2.12 126,664
2023-02-21 $2.20 $2.22 $2.02 $2.08 $2.08 72,379
2023-02-17 $2.14 $2.29 $2.14 $2.25 $2.25 42,019
2023-02-16 $2.20 $2.30 $2.09 $2.16 $2.16 81,875
2023-02-15 $2.15 $2.24 $2.04 $2.17 $2.17 90,166
2023-02-14 $2.40 $2.40 $2.00 $2.12 $2.12 246,603
2023-02-13 $2.52 $2.52 $2.40 $2.45 $2.45 70,775
2023-02-10 $2.49 $2.55 $2.42 $2.53 $2.53 51,911
2023-02-09 $2.45 $2.60 $2.45 $2.48 $2.48 116,380
2023-02-08 $2.25 $2.60 $2.25 $2.44 $2.44 385,933
2023-02-07 $3.09 $3.10 $2.11 $2.26 $2.26 769,668
2023-02-06 $3.54 $3.65 $2.98 $2.98 $2.98 324,696
2023-02-03 $3.73 $3.75 $3.50 $3.60 $3.60 317,119
2023-02-02 $3.86 $4.00 $3.63 $3.86 $3.86 324,996
2023-02-01 $3.76 $4.02 $3.75 $3.92 $3.92 247,445
2023-01-31 $3.89 $4.34 $3.10 $3.93 $3.93 1,549,364
2023-01-30 $5.00 $5.37 $4.76 $5.35 $5.35 281,356
2023-01-27 $4.52 $5.23 $4.45 $4.90 $4.90 321,449
2023-01-26 $4.99 $4.99 $4.26 $4.42 $4.42 324,787
2023-01-25 $3.99 $4.65 $3.66 $4.54 $4.54 273,293
2023-01-24 $3.64 $4.06 $3.64 $3.95 $3.95 119,477
2023-01-23 $3.89 $4.33 $3.50 $3.64 $3.64 431,928
2023-01-20 $3.10 $4.73 $3.05 $4.17 $4.17 1,235,484
2023-01-19 $2.35 $3.15 $2.33 $3.07 $3.07 665,575
2023-01-18 $2.47 $2.77 $2.35 $2.40 $2.40 94,351
2023-01-17 $2.80 $3.04 $2.36 $2.47 $2.47 169,575
2023-01-13 $2.90 $3.10 $2.76 $2.78 $2.78 227,632
2023-01-12 $3.00 $3.12 $2.68 $2.90 $2.90 123,022
2023-01-11 $2.94 $3.30 $2.83 $3.02 $3.02 177,288
2023-01-10 $2.31 $3.19 $2.31 $3.05 $3.05 455,858
2023-01-09 $2.34 $2.40 $2.22 $2.33 $2.33 81,293
2023-01-06 $2.30 $2.35 $2.25 $2.34 $2.34 65,977
2023-01-05 $2.42 $2.43 $2.27 $2.35 $2.35 58,335
2023-01-04 $2.40 $2.50 $2.26 $2.44 $2.44 118,340
2023-01-03 $2.48 $2.59 $2.30 $2.40 $2.40 119,441
2022-12-30 $2.35 $2.44 $2.18 $2.37 $2.37 230,730
2022-12-29 $1.91 $2.46 $1.90 $2.45 $2.45 303,584
2022-12-28 $2.02 $2.05 $1.71 $1.91 $1.91 229,425
2022-12-27 $2.37 $2.49 $1.75 $2.01 $2.01 738,364
2022-12-23 $2.68 $3.09 $2.15 $2.53 $2.53 1,452,283
2022-12-22 $1.75 $3.27 $1.71 $2.76 $2.76 5,881,074
2022-12-21 $1.19 $1.80 $1.18 $1.66 $1.66 1,543,236
2022-12-20 $1.40 $1.44 $1.00 $1.17 $1.17 1,256,066
2022-12-19 $0.86 $1.80 $0.84 $1.40 $1.40 2,575,953
2022-12-16 $0.91 $0.93 $0.80 $0.90 $0.90 37,784
2022-12-15 $0.75 $0.97 $0.75 $0.91 $0.91 128,492
2022-12-14 $0.93 $0.93 $0.70 $0.77 $0.77 246,518
2022-12-13 $1.00 $1.02 $0.90 $0.93 $0.93 88,665
2022-12-12 $1.10 $1.11 $0.95 $1.00 $1.00 483,500
2022-12-09 $0.89 $0.89 $0.68 $0.87 $0.87 111,857
2022-12-08 $0.92 $0.97 $0.84 $0.87 $0.87 49,140
2022-12-07 $0.97 $0.98 $0.88 $0.92 $0.92 36,732
2022-12-06 $1.05 $1.05 $0.92 $0.95 $0.95 33,724
2022-12-05 $0.98 $1.14 $0.98 $1.00 $1.00 68,574
2022-12-02 $1.00 $1.02 $0.92 $0.98 $0.98 78,620
2022-12-01 $0.98 $1.26 $0.81 $0.93 $0.93 1,004,445
2022-11-30 $0.83 $0.88 $0.76 $0.88 $0.88 143,091
2022-11-29 $0.82 $0.87 $0.70 $0.78 $0.78 203,613
2022-11-28 $0.68 $0.74 $0.61 $0.70 $0.70 22,712
2022-11-25 $0.66 $0.66 $0.60 $0.64 $0.64 4,587
2022-11-23 $0.69 $0.74 $0.65 $0.69 $0.69 33,611
2022-11-22 $0.69 $0.75 $0.65 $0.70 $0.70 34,706
2022-11-21 $0.62 $0.74 $0.61 $0.72 $0.72 40,034
2022-11-18 $0.59 $0.65 $0.59 $0.62 $0.62 91,433
2022-11-17 $0.64 $0.70 $0.59 $0.59 $0.59 53,180
2022-11-16 $0.73 $0.77 $0.63 $0.65 $0.65 79,252
2022-11-15 $0.77 $0.78 $0.75 $0.75 $0.75 14,642
2022-11-14 $0.76 $0.79 $0.75 $0.78 $0.78 36,896
2022-11-11 $0.74 $0.81 $0.74 $0.77 $0.77 17,692
2022-11-10 $0.80 $0.84 $0.79 $0.80 $0.80 17,098
2022-11-09 $0.82 $0.82 $0.76 $0.79 $0.79 30,590
2022-11-08 $0.78 $0.82 $0.76 $0.80 $0.80 29,105
2022-11-07 $0.81 $0.84 $0.75 $0.78 $0.78 40,109
2022-11-04 $0.82 $0.84 $0.77 $0.82 $0.82 78,420
2022-11-03 $0.85 $0.85 $0.77 $0.78 $0.78 8,988
2022-11-02 $0.85 $0.88 $0.71 $0.77 $0.77 135,479
2022-11-01 $0.75 $0.85 $0.75 $0.85 $0.85 96,029
2022-10-31 $0.74 $0.75 $0.68 $0.75 $0.75 31,301
2022-10-28 $0.82 $0.82 $0.68 $0.74 $0.74 53,598
2022-10-27 $0.90 $0.90 $0.75 $0.82 $0.82 63,778
2022-10-26 $0.79 $0.79 $0.68 $0.76 $0.76 86,174
2022-10-25 $0.74 $0.74 $0.65 $0.74 $0.74 152,007
2022-10-24 $0.99 $1.03 $0.52 $0.64 $0.64 559,606
2022-10-21 $0.77 $0.90 $0.68 $0.88 $0.88 366,563
2022-10-20 $0.64 $0.84 $0.64 $0.73 $0.73 600,157
2022-10-19 $0.58 $0.64 $0.58 $0.60 $0.60 25,422
2022-10-18 $0.48 $0.57 $0.48 $0.55 $0.55 37,927
2022-10-17 $0.45 $0.51 $0.45 $0.48 $0.48 32,667
2022-10-14 $0.47 $0.47 $0.41 $0.44 $0.44 45,841
2022-10-13 $0.50 $0.51 $0.47 $0.49 $0.49 24,353
2022-10-12 $0.46 $0.51 $0.46 $0.48 $0.48 29,578
2022-10-11 $0.51 $0.51 $0.40 $0.42 $0.42 83,972
2022-10-10 $0.52 $0.52 $0.50 $0.52 $0.52 15,995
2022-10-07 $0.61 $0.62 $0.49 $0.50 $0.50 91,578
2022-10-06 $0.65 $0.65 $0.57 $0.61 $0.61 125,881
2022-10-05 $0.68 $0.70 $0.64 $0.65 $0.65 30,743
2022-10-04 $0.73 $0.73 $0.68 $0.69 $0.69 58,791
2022-10-03 $0.69 $0.73 $0.64 $0.73 $0.73 127,997
2022-09-30 $0.66 $0.71 $0.64 $0.69 $0.69 67,094
2022-09-29 $0.68 $0.68 $0.66 $0.68 $0.68 24,610
2022-09-28 $0.71 $0.71 $0.62 $0.66 $0.66 43,399
2022-09-27 $0.66 $0.67 $0.63 $0.65 $0.65 13,720
2022-09-26 $0.64 $0.68 $0.63 $0.65 $0.65 41,606
2022-09-23 $0.65 $0.65 $0.61 $0.63 $0.63 25,671
2022-09-22 $0.69 $0.69 $0.62 $0.65 $0.65 18,765
2022-09-21 $0.66 $0.70 $0.65 $0.65 $0.65 58,686
2022-09-20 $0.68 $0.70 $0.65 $0.66 $0.66 10,362
2022-09-19 $0.73 $0.73 $0.65 $0.70 $0.70 21,897
2022-09-16 $0.68 $0.73 $0.65 $0.73 $0.73 31,029
2022-09-15 $0.73 $0.73 $0.65 $0.69 $0.69 15,946
2022-09-14 $0.65 $0.73 $0.65 $0.69 $0.69 103,718
2022-09-13 $0.64 $0.69 $0.61 $0.66 $0.66 118,245
2022-09-12 $0.64 $0.64 $0.62 $0.62 $0.62 30,955
2022-09-09 $0.61 $0.65 $0.61 $0.62 $0.62 21,890
2022-09-08 $0.60 $0.64 $0.60 $0.63 $0.63 81,320
2022-09-07 $0.65 $0.65 $0.60 $0.60 $0.60 21,931
2022-09-06 $0.61 $0.67 $0.60 $0.67 $0.67 20,782
2022-09-02 $0.64 $0.64 $0.63 $0.64 $0.64 5,833
2022-09-01 $0.63 $0.67 $0.61 $0.61 $0.61 32,679
2022-08-31 $0.66 $0.68 $0.61 $0.67 $0.67 61,372
2022-08-30 $0.62 $0.71 $0.62 $0.67 $0.67 51,967
2022-08-29 $0.62 $0.64 $0.61 $0.62 $0.62 22,845
2022-08-26 $0.64 $0.69 $0.60 $0.61 $0.61 47,981
2022-08-25 $0.65 $0.68 $0.60 $0.65 $0.65 81,241
2022-08-24 $0.66 $0.68 $0.64 $0.65 $0.65 64,350
2022-08-23 $0.68 $0.68 $0.60 $0.66 $0.66 59,444
2022-08-22 $0.68 $0.69 $0.62 $0.66 $0.66 54,274
2022-08-19 $0.70 $0.72 $0.63 $0.66 $0.66 186,073
2022-08-18 $0.75 $0.76 $0.70 $0.72 $0.72 78,943
2022-08-17 $0.87 $0.88 $0.74 $0.77 $0.77 112,877
2022-08-16 $0.80 $0.90 $0.75 $0.88 $0.88 230,021
2022-08-15 $0.85 $0.85 $0.70 $0.78 $0.78 318,895
2022-08-12 $0.71 $1.23 $0.65 $0.84 $0.84 4,734,500
2022-08-11 $0.75 $0.75 $0.65 $0.70 $0.70 71,339
2022-08-10 $0.73 $0.78 $0.70 $0.74 $0.74 44,408
2022-08-09 $0.78 $0.78 $0.72 $0.73 $0.73 8,943
2022-08-08 $0.78 $0.78 $0.75 $0.75 $0.75 42,543
2022-08-05 $0.70 $0.74 $0.66 $0.73 $0.73 22,429
2022-08-04 $0.71 $0.76 $0.66 $0.69 $0.69 28,863
2022-08-03 $0.75 $0.75 $0.64 $0.74 $0.74 99,256
2022-08-02 $0.74 $0.75 $0.71 $0.75 $0.75 49,657
2022-08-01 $0.65 $0.75 $0.61 $0.74 $0.74 129,096
2022-07-29 $0.62 $0.66 $0.59 $0.65 $0.65 15,721
2022-07-28 $0.66 $0.66 $0.60 $0.64 $0.64 34,069
2022-07-27 $0.68 $0.68 $0.63 $0.66 $0.66 42,224
2022-07-26 $0.70 $0.75 $0.66 $0.70 $0.70 26,594
2022-07-25 $0.73 $0.75 $0.65 $0.67 $0.67 60,189
2022-07-22 $0.71 $0.72 $0.68 $0.70 $0.70 39,552
2022-07-21 $0.68 $0.72 $0.66 $0.72 $0.72 35,724
2022-07-20 $0.63 $0.70 $0.62 $0.69 $0.69 98,746
2022-07-19 $0.65 $0.70 $0.63 $0.63 $0.63 62,951
2022-07-18 $0.70 $0.70 $0.64 $0.67 $0.67 31,342
2022-07-15 $0.65 $0.70 $0.65 $0.70 $0.70 61,682
2022-07-14 $0.65 $0.66 $0.60 $0.66 $0.66 20,306
2022-07-13 $0.67 $0.70 $0.64 $0.66 $0.66 49,962
2022-07-12 $0.59 $0.68 $0.56 $0.67 $0.67 188,856
2022-07-11 $0.59 $0.60 $0.58 $0.59 $0.59 67,875
2022-07-08 $0.58 $0.62 $0.58 $0.61 $0.61 158,151
2022-07-07 $0.58 $0.61 $0.58 $0.59 $0.59 116,209
2022-07-06 $0.63 $0.63 $0.60 $0.60 $0.60 52,897
2022-07-05 $0.55 $0.64 $0.54 $0.60 $0.60 36,786
2022-07-01 $0.59 $0.63 $0.55 $0.56 $0.56 60,454
2022-06-30 $0.56 $0.59 $0.56 $0.59 $0.59 32,558
2022-06-29 $0.60 $0.64 $0.56 $0.59 $0.59 86,871
2022-06-28 $0.80 $0.81 $0.60 $0.64 $0.64 86,415
2022-06-27 $0.64 $0.84 $0.60 $0.75 $0.75 260,970
2022-06-24 $0.55 $0.80 $0.55 $0.62 $0.62 730,258
2022-06-23 $0.52 $0.54 $0.45 $0.54 $0.54 215,851
2022-06-22 $0.55 $0.58 $0.47 $0.52 $0.52 107,162
2022-06-21 $0.61 $0.62 $0.56 $0.56 $0.56 50,273
2022-06-17 $0.55 $0.63 $0.55 $0.57 $0.57 113,647
2022-06-16 $0.60 $0.66 $0.57 $0.60 $0.60 304,200
2022-06-15 $0.80 $0.85 $0.53 $0.56 $0.56 595,363
2022-06-14 $0.83 $0.88 $0.81 $0.85 $0.85 27,999
2022-06-13 $0.86 $0.90 $0.80 $0.80 $0.80 59,219
2022-06-10 $0.81 $1.10 $0.75 $0.92 $0.92 225,867
2022-06-09 $0.81 $0.95 $0.81 $0.91 $0.91 81,839
2022-06-08 $0.82 $0.89 $0.80 $0.83 $0.83 53,957
2022-06-07 $0.81 $0.84 $0.80 $0.80 $0.80 57,157
2022-06-06 $0.92 $0.92 $0.82 $0.84 $0.84 64,634
2022-06-03 $0.93 $0.94 $0.88 $0.93 $0.93 67,808
2022-06-02 $0.97 $1.00 $0.87 $0.94 $0.94 123,196
2022-06-01 $1.05 $1.13 $0.95 $0.99 $0.99 181,642
2022-05-31 $0.98 $1.04 $0.91 $1.02 $1.02 302,943
2022-05-27 $0.97 $1.01 $0.94 $0.96 $0.96 186,787
2022-05-26 $1.03 $1.03 $0.89 $1.00 $1.00 178,119
2022-05-25 $0.90 $1.25 $0.90 $1.16 $1.16 718,970
2022-05-24 $0.71 $1.03 $0.71 $0.90 $0.90 673,319
2022-05-23 $0.81 $0.81 $0.74 $0.75 $0.75 21,026
2022-05-20 $0.77 $0.77 $0.72 $0.77 $0.77 44,327
2022-05-19 $0.67 $0.77 $0.65 $0.77 $0.77 84,763
2022-05-18 $0.71 $0.72 $0.59 $0.64 $0.64 65,012
2022-05-17 $0.77 $0.79 $0.65 $0.69 $0.69 115,576
2022-05-16 $0.85 $0.85 $0.75 $0.77 $0.77 91,633
2022-05-13 $0.92 $0.92 $0.82 $0.82 $0.82 119,214
2022-05-12 $1.21 $1.23 $0.68 $0.81 $0.81 384,059
2022-05-11 $1.42 $1.42 $1.23 $1.24 $1.24 82,196
2022-05-10 $1.52 $1.77 $1.36 $1.37 $1.37 81,874
2022-05-09 $1.71 $1.80 $1.50 $1.50 $1.50 38,195
2022-05-06 $1.75 $1.75 $1.71 $1.72 $1.72 4,557
2022-05-05 $1.79 $1.80 $1.72 $1.73 $1.73 29,476
2022-05-04 $1.81 $1.89 $1.76 $1.79 $1.79 41,018
2022-05-03 $1.84 $1.84 $1.76 $1.77 $1.77 28,119
2022-05-02 $1.64 $1.89 $1.57 $1.80 $1.80 116,907
2022-04-29 $1.57 $1.69 $1.57 $1.69 $1.69 68,850
2022-04-28 $1.68 $1.76 $1.58 $1.65 $1.65 190,528
2022-04-27 $1.43 $1.96 $1.42 $1.68 $1.68 340,585
2022-04-26 $1.63 $1.64 $1.41 $1.45 $1.45 215,680
2022-04-25 $1.88 $1.88 $1.56 $1.64 $1.64 151,741
2022-04-22 $1.86 $1.88 $1.80 $1.85 $1.85 44,329
2022-04-21 $1.94 $1.95 $1.82 $1.87 $1.87 47,064
2022-04-20 $1.95 $1.95 $1.85 $1.91 $1.91 39,597
2022-04-19 $1.87 $2.04 $1.82 $1.92 $1.92 161,410
2022-04-18 $2.10 $2.28 $1.76 $1.81 $1.81 506,376
2022-04-14 $1.74 $2.27 $1.68 $2.25 $2.25 602,302
2022-04-13 $1.60 $1.73 $1.58 $1.66 $1.66 34,824
2022-04-12 $1.67 $1.71 $1.53 $1.56 $1.56 101,750
2022-04-11 $1.54 $1.72 $1.48 $1.67 $1.67 214,811
2022-04-08 $1.70 $1.77 $1.41 $1.45 $1.45 227,623
2022-04-07 $1.51 $2.00 $1.51 $1.70 $1.70 1,187,685
2022-04-06 $1.49 $1.51 $1.45 $1.49 $1.49 43,079
2022-04-05 $1.51 $1.58 $1.42 $1.45 $1.45 48,691
2022-04-04 $1.47 $1.50 $1.38 $1.41 $1.41 26,001
2022-04-01 $1.30 $1.45 $1.30 $1.41 $1.41 42,385
2022-03-31 $1.44 $1.48 $1.35 $1.35 $1.35 57,201
2022-03-30 $1.32 $1.53 $1.29 $1.41 $1.41 189,515
2022-03-29 $1.24 $1.37 $1.20 $1.30 $1.30 119,832
2022-03-28 $1.23 $1.44 $1.21 $1.30 $1.30 166,042
2022-03-25 $1.27 $1.27 $1.20 $1.22 $1.22 45,342
2022-03-24 $1.35 $1.35 $1.14 $1.19 $1.19 118,645
2022-03-23 $1.21 $1.33 $1.21 $1.33 $1.33 90,321
2022-03-22 $1.30 $1.30 $1.20 $1.20 $1.20 63,219
2022-03-21 $1.23 $1.35 $1.18 $1.18 $1.18 38,548
2022-03-18 $1.25 $1.34 $1.16 $1.23 $1.23 312,029
2022-03-17 $1.25 $1.27 $1.05 $1.05 $1.05 124,894
2022-03-16 $1.32 $1.44 $1.25 $1.25 $1.25 46,413
2022-03-15 $1.32 $1.40 $1.13 $1.26 $1.26 90,076
2022-03-14 $1.59 $1.68 $1.30 $1.32 $1.32 76,762
2022-03-11 $1.59 $1.72 $1.49 $1.53 $1.53 100,615
2022-03-10 $1.74 $1.84 $1.58 $1.58 $1.58 236,286
2022-03-09 $1.56 $1.77 $1.51 $1.74 $1.74 152,119
2022-03-08 $1.53 $1.64 $1.40 $1.47 $1.47 77,062
2022-03-07 $1.34 $1.65 $1.30 $1.50 $1.50 84,087
2022-03-04 $1.40 $1.40 $1.26 $1.30 $1.30 111,103
2022-03-03 $1.07 $1.57 $1.07 $1.37 $1.37 460,451
2022-03-02 $0.96 $1.12 $0.96 $1.07 $1.07 50,986
2022-03-01 $1.09 $1.14 $1.00 $1.07 $1.07 45,933
2022-02-28 $0.90 $1.25 $0.90 $0.99 $0.99 159,086
2022-02-25 $0.90 $1.00 $0.85 $0.87 $0.87 52,399
2022-02-24 $0.85 $1.00 $0.77 $0.91 $0.91 114,203
2022-02-23 $1.34 $1.35 $0.91 $1.00 $1.00 143,405
2022-02-22 $1.40 $1.40 $1.20 $1.24 $1.24 95,128
2022-02-18 $1.44 $1.50 $1.26 $1.35 $1.35 136,458
2022-02-17 $1.63 $1.63 $1.41 $1.45 $1.45 64,204
2022-02-16 $1.91 $1.91 $1.43 $1.56 $1.56 128,268
2022-02-15 $1.83 $1.83 $1.60 $1.67 $1.67 54,721
2022-02-14 $1.85 $1.92 $1.62 $1.71 $1.71 90,023
2022-02-11 $1.84 $1.95 $1.70 $1.72 $1.72 78,906
2022-02-10 $1.81 $1.98 $1.81 $1.86 $1.86 125,607
2022-02-09 $1.97 $2.07 $1.90 $2.04 $2.04 43,840
2022-02-08 $2.07 $2.24 $2.00 $2.05 $2.05 35,847
2022-02-07 $1.90 $2.15 $1.86 $2.01 $2.01 114,899
2022-02-04 $1.77 $1.98 $1.77 $1.91 $1.91 20,452
2022-02-03 $1.94 $1.94 $1.86 $1.88 $1.88 25,388
2022-02-02 $2.05 $2.05 $1.83 $1.90 $1.90 18,547
2022-02-01 $1.99 $2.12 $1.83 $1.99 $1.99 106,853
2022-01-31 $1.87 $1.92 $1.75 $1.77 $1.77 27,969
2022-01-28 $1.68 $1.79 $1.55 $1.76 $1.76 77,794
2022-01-27 $1.71 $1.82 $1.61 $1.61 $1.61 64,854
2022-01-26 $1.76 $1.87 $1.70 $1.71 $1.71 12,591
2022-01-25 $1.70 $1.72 $1.55 $1.69 $1.69 139,967
2022-01-24 $1.91 $1.91 $1.70 $1.80 $1.80 108,622
2022-01-21 $2.01 $2.05 $1.75 $1.93 $1.93 78,673
2022-01-20 $2.04 $2.11 $1.94 $1.99 $1.99 80,046
2022-01-19 $2.31 $2.31 $2.00 $2.19 $2.19 90,656
2022-01-18 $2.22 $2.33 $2.12 $2.31 $2.31 101,287
2022-01-14 $2.05 $2.41 $2.05 $2.22 $2.22 136,424
2022-01-13 $2.17 $2.23 $2.03 $2.08 $2.08 65,155
2022-01-12 $2.05 $2.39 $1.99 $2.24 $2.24 121,746
2022-01-11 $1.89 $2.18 $1.79 $2.15 $2.15 135,640
2022-01-10 $2.25 $2.25 $1.71 $1.89 $1.89 564,519
2022-01-07 $2.55 $2.57 $2.01 $2.20 $2.20 330,546
2022-01-06 $2.70 $2.85 $2.25 $2.49 $2.49 1,209,256
2022-01-05 $2.89 $3.15 $2.22 $2.30 $2.30 1,495,841
2022-01-04 $1.46 $1.60 $1.07 $1.44 $1.44 7,076
2022-01-03 $1.55 $1.60 $1.50 $1.50 $1.50 1,616
2021-12-31 $1.16 $1.31 $1.16 $1.31 $1.31 1,555
2021-12-30 $1.33 $1.50 $1.16 $1.16 $1.16 9,184
2021-12-29 $1.60 $1.60 $1.07 $1.07 $1.07 2,007
2021-12-28 $1.31 $1.31 $1.10 $1.10 $1.10 502
2021-12-27 $1.45 $1.60 $1.45 $1.45 $1.45 900
2021-12-23 $1.03 $1.60 $1.02 $1.33 $1.33 8,684
2021-12-22 $1.00 $1.10 $1.00 $1.03 $1.03 5,388
2021-12-21 $1.05 $1.05 $0.77 $1.00 $1.00 46,479
2021-12-20 $1.36 $1.36 $1.00 $1.00 $1.00 16,400
2021-12-17 $1.43 $1.43 $1.24 $1.32 $1.32 5,215
2021-12-16 $1.24 $1.36 $1.24 $1.35 $1.35 4,621
2021-12-15 $1.25 $1.25 $1.23 $1.24 $1.24 1,835
2021-12-14 $1.23 $1.45 $1.23 $1.25 $1.25 8,023
2021-12-13 $1.30 $1.37 $1.23 $1.23 $1.23 2,653
2021-12-10 $1.23 $1.23 $1.23 $1.23 $1.23 2
2021-12-09 $1.23 $1.23 $1.23 $1.23 $1.23 1,500
2021-12-08 $1.11 $1.21 $1.11 $1.21 $1.21 4,990
2021-12-07 $1.33 $1.33 $1.11 $1.25 $1.25 7,797
2021-12-06 $1.33 $1.40 $1.33 $1.33 $1.33 8,190
2021-12-03 $1.56 $1.56 $1.24 $1.35 $1.35 30,175
2021-12-02 $1.47 $2.13 $1.47 $1.80 $1.80 34,360
2021-12-01 $1.80 $1.80 $1.50 $1.50 $1.50 2,626
2021-11-30 $1.78 $1.86 $1.78 $1.86 $1.86 616
2021-11-29 $1.94 $1.96 $1.71 $1.82 $1.82 3,664
2021-11-26 $1.87 $1.87 $1.74 $1.81 $1.81 1,299
2021-11-24 $1.75 $1.95 $1.67 $1.88 $1.88 18,711
2021-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 3,252
2021-11-22 $1.76 $1.76 $1.75 $1.75 $1.75 1,791
2021-11-19 $1.97 $2.00 $1.73 $2.00 $2.00 3,011
2021-11-18 $1.80 $2.00 $1.75 $1.75 $1.75 51,365
2021-11-17 $1.51 $1.95 $1.33 $1.75 $1.75 51,127
2021-11-16 $1.55 $1.75 $1.50 $1.50 $1.50 18,909
2021-11-15 $1.55 $1.60 $1.35 $1.50 $1.50 22,842
2021-11-12 $1.35 $1.50 $1.32 $1.49 $1.49 24,356
2021-11-11 $1.23 $1.35 $1.22 $1.35 $1.35 7,850
2021-11-10 $1.34 $1.34 $1.23 $1.23 $1.23 202
2021-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 100
2021-11-08 $1.26 $1.29 $1.23 $1.29 $1.29 3,800
2021-11-05 $1.25 $1.40 $1.25 $1.25 $1.25 13,068
2021-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 200
2021-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 222
2021-11-02 $1.25 $1.25 $1.17 $1.23 $1.23 7,601
2021-11-01 $1.40 $1.40 $1.17 $1.23 $1.23 7,601
2021-10-29 $1.15 $1.16 $1.15 $1.16 $1.16 1,575
2021-10-28 $1.12 $1.12 $1.05 $1.10 $1.10 1,164
2021-10-27 $1.05 $1.10 $1.02 $1.02 $1.02 1,310
2021-10-26 $1.10 $1.29 $1.04 $1.10 $1.10 15,617
2021-10-25 $1.45 $1.45 $1.01 $1.01 $1.01 10,225
2021-10-22 $1.00 $1.26 $1.00 $1.04 $1.04 5,555
2021-10-21 $1.30 $1.30 $1.10 $1.25 $1.25 685
2021-10-20 $1.16 $1.30 $1.16 $1.30 $1.30 553
2021-10-19 $1.25 $1.25 $1.10 $1.22 $1.22 1,058
2021-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 302
2021-10-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-14 $1.23 $1.35 $1.15 $1.20 $1.20 6,688
2021-10-13 $1.14 $1.15 $1.12 $1.12 $1.12 3,933
2021-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-10-08 $1.20 $1.33 $1.01 $1.15 $1.15 13,821
2021-10-07 $1.12 $1.20 $1.12 $1.15 $1.15 2,236
2021-10-06 $1.43 $1.45 $1.10 $1.20 $1.20 2,515
2021-10-05 $1.57 $1.57 $1.25 $1.40 $1.40 9,905
2021-10-04 $1.35 $1.57 $1.34 $1.57 $1.57 6,617
2021-10-01 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-09-30 $1.20 $1.20 $1.17 $1.17 $1.17 250
2021-09-29 $1.17 $1.17 $1.17 $1.17 $1.17 3,708
2021-09-28 $1.36 $1.36 $1.15 $1.17 $1.17 8,680
2021-09-27 $1.15 $1.35 $1.15 $1.35 $1.35 1,735
2021-09-24 $1.26 $1.26 $1.15 $1.22 $1.22 7,917
2021-09-23 $1.20 $1.35 $1.04 $1.17 $1.17 8,328
2021-09-22 $1.35 $1.35 $1.35 $1.35 $1.35 878
2021-09-21 $1.36 $1.36 $1.23 $1.23 $1.23 585
2021-09-20 $1.36 $1.36 $1.36 $1.36 $1.36 335
2021-09-17 $1.69 $1.69 $1.25 $1.35 $1.35 6,020
2021-09-16 $1.35 $1.39 $1.35 $1.39 $1.39 1,549
2021-09-15 $1.35 $1.35 $1.29 $1.34 $1.34 1,671
2021-09-14 $1.42 $1.42 $1.35 $1.35 $1.35 1,138
2021-09-13 $1.47 $1.47 $1.45 $1.45 $1.45 326
2021-09-10 $1.43 $1.43 $1.43 $1.43 $1.43 108
2021-09-09 $1.39 $1.43 $1.38 $1.43 $1.43 400
2021-09-08 $1.31 $1.31 $1.31 $1.31 $1.31 4
2021-09-07 $1.66 $1.69 $1.31 $1.31 $1.31 10,220
2021-09-03 $1.85 $1.85 $1.71 $1.80 $1.80 2,082
2021-09-02 $1.71 $1.71 $1.71 $1.71 $1.71 252
2021-09-01 $1.70 $1.80 $1.68 $1.80 $1.80 5,953
2021-08-31 $1.70 $1.70 $1.60 $1.70 $1.70 1,500
2021-08-30 $1.60 $1.81 $1.60 $1.65 $1.65 13,080
2021-08-27 $1.81 $1.81 $1.60 $1.65 $1.65 970
2021-08-26 $1.55 $1.81 $1.55 $1.60 $1.60 25,591
2021-08-25 $1.48 $1.48 $1.48 $1.48 $1.48 128
2021-08-24 $1.46 $1.48 $1.46 $1.48 $1.48 1,150
2021-08-23 $1.33 $1.46 $1.33 $1.46 $1.46 4,477
2021-08-20 $1.30 $1.41 $1.30 $1.41 $1.41 5,300
2021-08-19 $1.41 $1.41 $1.41 $1.41 $1.41 150
2021-08-18 $1.36 $1.36 $1.30 $1.30 $1.30 699
2021-08-17 $1.46 $1.46 $1.30 $1.30 $1.30 1,102
2021-08-16 $1.46 $1.46 $1.46 $1.46 $1.46 39
2021-08-13 $1.19 $1.46 $1.19 $1.46 $1.46 1,765
2021-08-12 $1.24 $1.34 $1.24 $1.34 $1.34 291
2021-08-11 $1.34 $1.34 $1.29 $1.29 $1.29 366
2021-08-10 $1.34 $1.34 $1.34 $1.34 $1.34 250
2021-08-09 $1.34 $1.34 $1.34 $1.34 $1.34 500
2021-08-06 $1.21 $1.21 $1.21 $1.21 $1.21 1,097
2021-08-05 $1.32 $1.32 $1.32 $1.32 $1.32 115
2021-08-04 $1.30 $1.30 $1.30 $1.30 $1.30 108
2021-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 458
2021-07-30 $1.36 $1.36 $1.32 $1.33 $1.33 1,650
2021-07-29 $1.33 $1.33 $1.33 $1.33 $1.33 190
2021-07-28 $1.31 $1.32 $1.29 $1.29 $1.29 750
2021-07-27 $1.15 $1.31 $1.15 $1.31 $1.31 411
2021-07-26 $1.22 $1.40 $1.20 $1.40 $1.40 3,202
2021-07-23 $1.30 $1.53 $1.30 $1.34 $1.34 7,531
2021-07-22 $1.30 $1.30 $1.13 $1.30 $1.30 350
2021-07-21 $1.22 $1.29 $1.20 $1.29 $1.29 1,300
2021-07-20 $1.29 $1.29 $1.14 $1.21 $1.21 2,752
2021-07-19 $1.38 $1.38 $1.38 $1.38 $1.38 300
2021-07-16 $1.40 $1.52 $1.30 $1.38 $1.38 3,262
2021-07-15 $1.52 $1.52 $1.41 $1.41 $1.41 3,249
2021-07-14 $1.51 $1.51 $1.51 $1.51 $1.51 36
2021-07-13 $1.52 $1.52 $1.51 $1.51 $1.51 430
2021-07-12 $1.60 $1.60 $1.56 $1.56 $1.56 657
2021-07-09 $1.58 $1.70 $1.57 $1.57 $1.57 2,890
2021-07-08 $1.58 $1.58 $1.57 $1.57 $1.57 337
2021-07-07 $1.57 $1.57 $1.56 $1.57 $1.57 1,675
2021-07-06 $1.58 $1.58 $1.56 $1.56 $1.56 3,968
2021-07-02 $1.39 $1.56 $1.39 $1.56 $1.56 539
2021-07-01 $1.75 $1.75 $1.39 $1.49 $1.49 6,883
2021-06-30 $1.51 $1.67 $1.50 $1.67 $1.67 9,601
2021-06-29 $1.33 $1.50 $1.33 $1.50 $1.50 7,694
2021-06-28 $1.39 $1.45 $1.32 $1.35 $1.35 6,841
2021-06-25 $1.45 $1.45 $1.40 $1.45 $1.45 2,747
2021-06-24 $1.30 $1.45 $1.30 $1.45 $1.45 3,247
2021-06-23 $1.15 $1.29 $1.15 $1.29 $1.29 1,650
2021-06-22 $1.22 $1.25 $1.05 $1.25 $1.25 5,358
2021-06-21 $1.24 $1.25 $1.20 $1.25 $1.25 2,681
2021-06-18 $1.35 $1.35 $1.23 $1.23 $1.23 3,031
2021-06-17 $1.25 $1.35 $1.20 $1.28 $1.28 7,854
2021-06-16 $1.25 $1.33 $1.15 $1.33 $1.33 3,935
2021-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 137
2021-06-14 $1.25 $1.49 $1.03 $1.03 $1.03 23,158
2021-06-11 $1.08 $1.15 $1.05 $1.05 $1.05 9,917
2021-06-10 $1.23 $1.23 $1.09 $1.09 $1.09 10,000
2021-06-09 $1.24 $1.24 $1.23 $1.23 $1.23 11,335
2021-06-08 $1.22 $1.22 $1.20 $1.20 $1.20 212
2021-06-07 $1.55 $1.55 $1.16 $1.24 $1.24 10,448
2021-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-03 $1.15 $1.30 $1.14 $1.30 $1.30 12,079
2021-06-02 $1.24 $1.25 $1.14 $1.14 $1.14 16,858
2021-06-01 $1.55 $1.60 $1.22 $1.30 $1.30 9,018
2021-05-28 $2.15 $2.15 $1.60 $1.70 $1.70 8,878
2021-05-27 $1.84 $1.95 $1.84 $1.95 $1.95 6,703
2021-05-26 $1.90 $2.00 $1.61 $1.61 $1.61 2,423
2021-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-24 $1.79 $1.80 $1.75 $1.75 $1.75 1,847
2021-05-21 $1.51 $1.51 $1.51 $1.51 $1.51 178
2021-05-20 $1.50 $1.84 $1.50 $1.84 $1.84 4,396
2021-05-19 $1.80 $1.80 $1.80 $1.80 $1.80 350
2021-05-18 $1.60 $1.60 $1.50 $1.50 $1.50 516
2021-05-17 $1.72 $1.90 $1.50 $1.65 $1.65 2,730
2021-05-14 $1.90 $1.90 $1.80 $1.90 $1.90 1,829
2021-05-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-05-12 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2021-05-11 $2.10 $2.10 $1.80 $1.80 $1.80 1,906
2021-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 300
2021-05-07 $1.90 $1.90 $1.80 $1.80 $1.80 1,820
2021-05-06 $1.83 $1.83 $1.83 $1.83 $1.83 195
2021-05-05 $2.00 $2.00 $1.80 $1.81 $1.81 2,280
2021-05-04 $2.10 $2.15 $2.10 $2.15 $2.15 563
2021-05-03 $2.03 $2.03 $2.03 $2.03 $2.03 82
2021-04-30 $2.03 $2.03 $2.03 $2.03 $2.03 100
2021-04-29 $2.29 $2.29 $1.75 $1.75 $1.75 884
2021-04-28 $1.87 $2.29 $1.87 $2.29 $2.29 1,240
2021-04-27 $2.00 $2.00 $1.93 $1.93 $1.93 460
2021-04-26 $2.20 $2.29 $2.00 $2.00 $2.00 2,197
2021-04-23 $2.20 $2.20 $2.01 $2.20 $2.20 2,595
2021-04-22 $2.10 $2.15 $2.00 $2.15 $2.15 1,600
2021-04-21 $1.90 $1.90 $1.89 $1.90 $1.90 772
2021-04-20 $2.29 $2.40 $1.35 $1.35 $1.35 4,015
2021-04-19 $2.35 $2.35 $1.36 $2.00 $2.00 1,244
2021-04-16 $2.05 $2.43 $1.88 $2.43 $2.43 2,377
2021-04-15 $2.05 $2.05 $1.88 $1.88 $1.88 902
2021-04-14 $2.05 $2.05 $2.05 $2.05 $2.05 2,130
2021-04-13 $2.45 $2.45 $1.85 $2.05 $2.05 1,860
2021-04-12 $2.70 $2.70 $2.30 $2.30 $2.30 1,921
2021-04-09 $2.50 $2.50 $2.50 $2.50 $2.50 10
2021-04-08 $2.61 $2.61 $2.50 $2.50 $2.50 513
2021-04-07 $2.75 $2.75 $2.75 $2.75 $2.75 58
2021-04-06 $2.90 $2.90 $2.75 $2.75 $2.75 616
2021-04-05 $2.90 $3.00 $2.90 $3.00 $3.00 430
2021-04-01 $2.92 $2.92 $2.86 $2.86 $2.86 1,050
2021-03-31 $2.95 $2.95 $2.86 $2.90 $2.90 3,388
2021-03-30 $2.30 $2.70 $2.30 $2.54 $2.54 2,538
2021-03-29 $3.05 $3.05 $2.33 $2.33 $2.33 3,430
2021-03-26 $3.15 $3.15 $3.15 $3.15 $3.15 136
2021-03-25 $3.25 $3.25 $3.12 $3.12 $3.12 761
2021-03-24 $3.50 $3.50 $3.25 $3.25 $3.25 1,350
2021-03-23 $3.73 $3.85 $3.50 $3.50 $3.50 810
2021-03-22 $3.71 $3.75 $3.71 $3.75 $3.75 683
2021-03-19 $3.96 $4.17 $3.72 $3.72 $3.72 3,171
2021-03-18 $4.14 $4.14 $4.14 $4.14 $4.14 627
2021-03-17 $4.00 $4.15 $3.96 $4.15 $4.15 650
2021-03-16 $4.11 $4.11 $3.95 $3.95 $3.95 415
2021-03-15 $4.50 $4.50 $4.10 $4.11 $4.11 2,430
2021-03-12 $4.50 $4.50 $4.50 $4.50 $4.50 1,082
2021-03-11 $4.00 $4.00 $3.90 $4.00 $4.00 962
2021-03-10 $4.95 $4.95 $3.91 $3.91 $3.91 2,856
2021-03-09 $4.95 $4.95 $4.75 $4.75 $4.75 332
2021-03-08 $5.22 $5.22 $4.85 $5.15 $5.15 3,276
2021-03-05 $4.00 $5.00 $3.91 $5.00 $5.00 2,011
2021-03-04 $4.50 $4.50 $3.90 $3.90 $3.90 2,347
2021-03-03 $3.85 $3.85 $3.81 $3.81 $3.81 999
2021-03-02 $4.79 $4.79 $4.50 $4.50 $4.50 1,777
2021-03-01 $5.24 $5.24 $3.80 $3.81 $3.81 8,823
2021-02-26 $5.19 $5.20 $3.11 $5.00 $5.00 1,665
2021-02-25 $5.00 $5.21 $5.00 $5.02 $5.02 11,711
2021-02-24 $4.60 $5.42 $4.40 $5.02 $5.02 11,711
2021-02-23 $6.00 $6.00 $3.26 $4.70 $4.70 10,148
2021-02-22 $4.00 $6.50 $4.00 $5.00 $5.00 13,716
2021-02-19 $3.65 $3.75 $3.65 $3.75 $3.75 3,175
2021-02-18 $3.14 $3.85 $3.14 $3.50 $3.50 4,138
2021-02-17 $2.97 $4.09 $2.97 $3.13 $3.13 8,352
2021-02-16 $2.85 $3.75 $2.80 $2.97 $2.97 20,761
2021-02-12 $3.00 $3.00 $2.49 $2.80 $2.80 18,079
2021-02-11 $2.43 $2.50 $2.39 $2.49 $2.49 4,068
2021-02-10 $2.45 $2.45 $2.43 $2.43 $2.43 3,017
2021-02-09 $2.74 $2.74 $2.35 $2.60 $2.60 4,157
2021-02-08 $2.35 $2.75 $2.06 $2.75 $2.75 8,563
2021-02-05 $2.14 $2.14 $1.85 $2.14 $2.14 596
2021-02-04 $1.90 $1.90 $1.90 $1.90 $1.90 75
2021-02-03 $2.14 $2.14 $1.90 $1.90 $1.90 3,180
2021-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 2,352
2021-02-01 $1.84 $2.00 $1.75 $1.90 $1.90 22,282
2021-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 618
2021-01-28 $2.20 $2.20 $1.50 $1.50 $1.50 4,578
2021-01-27 $1.90 $2.75 $1.15 $2.00 $2.00 24,509
2021-01-26 $1.30 $2.00 $1.16 $1.16 $1.16 4,208
2021-01-25 $1.43 $1.50 $1.30 $1.30 $1.30 2,350
2021-01-22 $2.29 $2.29 $1.40 $1.42 $1.42 2,213
2021-01-21 $1.24 $2.30 $1.15 $1.40 $1.40 7,547
2021-01-20 $0.95 $1.24 $0.95 $1.24 $1.24 1,606
2021-01-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-01-15 $1.00 $1.10 $0.85 $0.85 $0.85 3,046
2021-01-14 $0.90 $0.99 $0.90 $0.99 $0.99 1,323
2021-01-13 $1.00 $1.00 $0.82 $0.82 $0.82 3,282
2021-01-12 $1.00 $1.00 $0.77 $1.00 $1.00 2,449
2021-01-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-08 $0.84 $0.84 $0.67 $0.67 $0.67 234
2021-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-01-06 $0.65 $1.00 $0.65 $1.00 $1.00 3,205
2021-01-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-01-04 $0.84 $0.84 $0.84 $0.84 $0.84 400
2020-12-31 $0.90 $0.90 $0.90 $0.90 $0.90 105
2020-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 1,162
2020-12-29 $0.99 $0.99 $0.90 $0.90 $0.90 249
2020-12-28 $0.80 $1.13 $0.80 $1.00 $1.00 3,257
2020-12-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-23 $0.90 $0.90 $0.75 $0.75 $0.75 615
2020-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 10
2020-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 266
2020-12-18 $0.90 $0.90 $0.70 $0.70 $0.70 870
2020-12-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-16 $0.80 $0.80 $0.64 $0.80 $0.80 141
2020-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 141
2020-12-11 $0.80 $0.80 $0.80 $0.80 $0.80 352
2020-12-10 $0.80 $0.90 $0.80 $0.80 $0.80 600
2020-12-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-08 $0.70 $0.80 $0.70 $0.80 $0.80 600
2020-12-07 $0.99 $0.99 $0.80 $0.80 $0.80 6,870
2020-12-04 $0.90 $0.90 $0.90 $0.90 $0.90 1,391
2020-12-03 $0.66 $0.66 $0.66 $0.66 $0.66 225
2020-12-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-12-01 $0.66 $0.66 $0.66 $0.66 $0.66 190
2020-11-30 $0.99 $0.99 $0.78 $0.78 $0.78 1,830
2020-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 1
2020-11-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-11-23 $0.90 $0.90 $0.65 $0.90 $0.90 5,751
2020-11-20 $0.85 $0.85 $0.85 $0.85 $0.85 800
2020-11-19 $0.80 $0.80 $0.80 $0.80 $0.80 1,103
2020-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 6
2020-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,216
2020-11-11 $0.63 $0.63 $0.63 $0.63 $0.63 10
2020-11-10 $1.00 $1.00 $0.63 $0.63 $0.63 597
2020-11-09 $1.34 $1.34 $1.02 $1.02 $1.02 222
2020-11-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-11-05 $1.33 $1.34 $0.66 $1.34 $1.34 3,400
2020-11-04 $1.49 $1.49 $1.49 $1.49 $1.49 810
2020-11-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2020-11-02 $1.69 $1.69 $1.69 $1.69 $1.69 173
2020-10-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-29 $1.70 $1.70 $1.57 $1.57 $1.57 400
2020-10-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-27 $1.11 $1.11 $1.11 $1.11 $1.11 33
2020-10-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-22 $1.11 $1.11 $1.11 $1.11 $1.11 3
2020-10-21 $1.11 $1.11 $1.11 $1.11 $1.11 55
2020-10-20 $1.11 $1.11 $1.11 $1.11 $1.11 115
2020-10-19 $1.76 $1.76 $1.76 $1.76 $1.76 70
2020-10-16 $1.50 $1.76 $1.50 $1.76 $1.76 658
2020-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 3,354
2020-10-14 $1.20 $1.20 $1.20 $1.20 $1.20 900
2020-10-13 $0.87 $1.15 $0.87 $1.15 $1.15 3,134
2020-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 50
2020-10-09 $1.25 $1.25 $1.20 $1.20 $1.20 1,200
2020-10-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 1,305
2020-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-10-05 $1.10 $1.25 $1.01 $1.25 $1.25 3,505
2020-10-02 $1.60 $1.60 $1.60 $1.60 $1.60 90
2020-10-01 $1.60 $1.60 $1.60 $1.60 $1.60 608
2020-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 80
2020-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 2,066
2020-09-28 $1.75 $1.99 $1.25 $1.60 $1.60 8,116
2020-09-25 $1.50 $1.85 $1.50 $1.85 $1.85 3,575
2020-09-24 $1.50 $1.50 $1.50 $1.50 $1.50 420
2020-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 75
2020-09-22 $1.40 $1.55 $1.40 $1.50 $1.50 1,165
2020-09-21 $1.35 $1.35 $1.35 $1.35 $1.35 19
2020-09-18 $1.00 $1.35 $1.00 $1.35 $1.35 4,955
2020-09-17 $1.30 $2.00 $1.30 $2.00 $2.00 6,998
2020-09-16 $0.81 $0.81 $0.81 $0.81 $0.81 5
2020-09-15 $1.87 $1.87 $0.77 $0.81 $0.81 3,847
2020-09-14 $1.79 $2.00 $1.77 $1.91 $1.91 10,854
2020-09-11 $1.39 $1.72 $1.39 $1.72 $1.72 3,290
2020-09-10 $1.00 $1.31 $1.00 $1.30 $1.30 1,732
2020-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 873
2020-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 175
2020-09-04 $0.70 $0.95 $0.70 $0.95 $0.95 295
2020-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 406
2020-09-02 $1.00 $1.13 $0.58 $0.58 $0.58 10,228
2020-09-01 $1.35 $1.40 $1.20 $1.20 $1.20 1,265
2020-08-31 $1.34 $1.34 $1.34 $1.34 $1.34 66
2020-08-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-08-27 $1.48 $1.48 $1.28 $1.34 $1.34 1,180
2020-08-26 $1.25 $1.48 $1.24 $1.48 $1.48 3,133
2020-08-25 $1.25 $1.26 $1.25 $1.25 $1.25 503
2020-08-24 $1.55 $1.55 $1.50 $1.50 $1.50 720
2020-08-21 $1.25 $1.75 $1.25 $1.55 $1.55 2,335
2020-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 1,030
2020-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 15
2020-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 365
2020-08-17 $1.45 $1.75 $1.38 $1.75 $1.75 12,336
2020-08-14 $1.60 $1.60 $1.40 $1.40 $1.40 1,686
2020-08-13 $1.45 $1.45 $1.45 $1.45 $1.45 2,550
2020-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 192
2020-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 1,425
2020-08-10 $0.70 $1.25 $0.70 $1.25 $1.25 3,975
2020-08-07 $1.25 $1.25 $0.70 $1.25 $1.25 11,362
2020-08-06 $0.75 $1.02 $0.75 $1.02 $1.02 5,753
2020-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 500
2020-08-04 $0.75 $0.75 $0.61 $0.61 $0.61 2,348
2020-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-07-31 $0.56 $0.56 $0.56 $0.56 $0.56 32
2020-07-30 $0.56 $0.56 $0.56 $0.56 $0.56 12
2020-07-29 $0.56 $0.56 $0.56 $0.56 $0.56 135
2020-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 50
2020-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 100
2020-07-24 $0.74 $0.74 $0.74 $0.74 $0.74 1,775
2020-07-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-22 $0.74 $0.74 $0.74 $0.74 $0.74 2
2020-07-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-07-20 $0.74 $0.74 $0.74 $0.74 $0.74 100
2020-07-17 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2020-07-16 $0.74 $0.74 $0.74 $0.74 $0.74 7,900
2020-07-15 $0.74 $0.74 $0.74 $0.74 $0.74 5
2020-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 4
2020-07-13 $0.38 $0.74 $0.38 $0.74 $0.74 3,850
2020-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 1
2020-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 164
2020-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-07 $0.72 $0.75 $0.70 $0.75 $0.75 2,065
2020-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 2,479
2020-07-02 $0.70 $0.75 $0.70 $0.75 $0.75 1,540
2020-07-01 $0.70 $0.70 $0.70 $0.70 $0.70 1,289
2020-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 10
2020-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 50
2020-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 50
2020-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2020-06-19 $0.51 $0.51 $0.51 $0.51 $0.51 75
2020-06-18 $0.75 $0.75 $0.51 $0.51 $0.51 320
2020-06-17 $0.65 $0.65 $0.65 $0.65 $0.65 1,015
2020-06-16 $0.75 $0.75 $0.60 $0.60 $0.60 1,369
2020-06-15 $0.75 $0.75 $0.51 $0.51 $0.51 2,587
2020-06-12 $0.75 $0.75 $0.51 $0.51 $0.51 5,400
2020-06-11 $0.40 $0.60 $0.40 $0.60 $0.60 3,049
2020-06-10 $0.75 $0.75 $0.40 $0.40 $0.40 907
2020-06-09 $0.72 $0.80 $0.72 $0.80 $0.80 725
2020-06-08 $0.20 $0.72 $0.20 $0.72 $0.72 377
2020-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 6
2020-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-03 $0.72 $0.72 $0.55 $0.55 $0.55 788
2020-06-02 $0.72 $0.72 $0.72 $0.72 $0.72 17
2020-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 510
2020-05-29 $0.72 $0.72 $0.20 $0.20 $0.20 1,200
2020-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 30
2020-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 460
2020-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 7
2020-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 40
2020-05-15 $0.73 $0.73 $0.32 $0.32 $0.32 330
2020-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 4,075
2020-05-13 $0.55 $0.55 $0.50 $0.50 $0.50 1,800
2020-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,836
2020-05-08 $0.24 $0.55 $0.24 $0.55 $0.55 5,509
2020-05-07 $0.55 $0.55 $0.55 $0.55 $0.55 500
2020-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 15
2020-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 134
2020-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 464
2020-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 869
2020-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 7
2020-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-04-23 $0.52 $0.52 $0.52 $0.52 $0.52 552
2020-04-22 $0.35 $0.52 $0.35 $0.52 $0.52 6,369
2020-04-21 $0.49 $0.49 $0.49 $0.49 $0.49 200
2020-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-04-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-04-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-04-15 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-04-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 15
2020-04-09 $0.58 $0.58 $0.58 $0.58 $0.58 516
2020-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 150
2020-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 65
2020-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 250
2020-04-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-04-01 $0.25 $0.60 $0.25 $0.60 $0.60 2,000
2020-03-31 $0.49 $0.49 $0.49 $0.49 $0.49 87
2020-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 9
2020-03-27 $0.25 $0.49 $0.25 $0.49 $0.49 2,575
2020-03-26 $0.55 $0.55 $0.55 $0.55 $0.55 27
2020-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2020-03-19 $0.55 $0.55 $0.55 $0.55 $0.55 15
2020-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,050
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 20
2020-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 75
2020-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 132
2020-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 850
2020-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 250
2020-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 112
2020-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 250
2020-03-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2020-02-28 $0.51 $0.51 $0.51 $0.51 $0.51 75
2020-02-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-25 $0.51 $0.51 $0.51 $0.51 $0.51 850
2020-02-24 $0.51 $0.51 $0.51 $0.51 $0.51 546
2020-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 43
2020-02-20 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-02-19 $0.51 $0.51 $0.51 $0.51 $0.51 31
2020-02-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-12 $0.51 $0.51 $0.51 $0.51 $0.51 93
2020-02-11 $0.51 $0.51 $0.51 $0.51 $0.51 600
2020-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 19
2020-02-06 $0.51 $0.62 $0.51 $0.62 $0.62 675
2020-02-05 $0.72 $0.72 $0.72 $0.72 $0.72 47
2020-02-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-02-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-01-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-01-30 $0.72 $0.72 $0.72 $0.72 $0.72 71
2020-01-29 $0.72 $0.72 $0.72 $0.72 $0.72 50
2020-01-28 $0.72 $0.72 $0.72 $0.72 $0.72 221
2020-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-01-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-01-23 $0.85 $0.85 $0.85 $0.85 $0.85 40
2020-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-01-21 $0.85 $0.85 $0.85 $0.85 $0.85 113
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 841
2020-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 5
2020-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 250
2020-01-02 $0.65 $0.65 $0.65 $0.65 $0.65 1,282
2019-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 15,000
2019-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 4
2019-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 430
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-17 $0.65 $0.65 $0.15 $0.15 $0.15 275
2019-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 4
2019-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-12-11 $0.59 $0.65 $0.52 $0.52 $0.52 1,399
2019-12-10 $0.52 $0.65 $0.52 $0.65 $0.65 2,631
2019-12-09 $0.53 $0.55 $0.38 $0.55 $0.55 5,132
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 575
2019-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 3
2019-12-04 $0.53 $0.53 $0.53 $0.53 $0.53 1
2019-12-03 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2019-12-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-29 $0.53 $0.53 $0.48 $0.53 $0.53 2,220
2019-11-27 $0.55 $0.55 $0.28 $0.28 $0.28 2,866
2019-11-26 $0.60 $0.60 $0.60 $0.60 $0.60 1,092
2019-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 75
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 44
2019-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 30
2019-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 339
2019-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 7
2019-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-07 $0.13 $0.55 $0.13 $0.55 $0.55 2,275
2019-11-06 $0.61 $0.61 $0.61 $0.61 $0.61 201
2019-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 15
2019-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2019-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,711
2019-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 125
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 79
2019-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 170
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 5
2019-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 59
2019-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2019-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-10-01 $0.75 $0.75 $0.55 $0.55 $0.55 1,800
2019-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-09-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-23 $0.95 $0.95 $0.95 $0.95 $0.95 638
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 38
2019-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 90
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 25
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 2
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 22
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,493
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 82
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 9
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 50
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 33
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 250
2019-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 12
2019-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-16 $0.40 $0.40 $0.40 $0.40 $0.40 1
2019-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 25
2019-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 20
2019-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 500
2019-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2019-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-25 $0.45 $0.45 $0.45 $0.45 $0.45 3
2019-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,002
2019-06-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 1,080
2019-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-06-11 $0.70 $0.70 $0.70 $0.70 $0.70 1,220
2019-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 50
2019-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 2,881
2019-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,150
2019-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 700
2019-06-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 50
2019-05-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 1
2019-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 1
2019-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 497
2019-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 825
2019-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 297
2019-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 28
2019-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 5
2019-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-02 $0.42 $0.60 $0.42 $0.60 $0.60 4,000
2019-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 400
2019-04-30 $0.65 $0.65 $0.65 $0.65 $0.65 285
2019-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 4,030
2019-04-25 $0.67 $0.67 $0.67 $0.67 $0.67 1,115
2019-04-24 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2019-04-23 $0.67 $0.67 $0.67 $0.67 $0.67 1,005
2019-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 345
2019-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 80
2019-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 17
2019-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 197
2019-04-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-28 $0.61 $0.61 $0.61 $0.61 $0.61 15
2019-03-27 $0.61 $0.61 $0.61 $0.61 $0.61 275
2019-03-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 1
2019-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 200
2019-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 550
2019-03-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-07 $0.61 $0.61 $0.61 $0.61 $0.61 320
2019-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 5
2019-03-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-03-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-02-27 $0.59 $0.59 $0.59 $0.59 $0.59 340
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 105
2019-02-21 $0.51 $0.51 $0.50 $0.50 $0.50 6,000
2019-02-20 $0.51 $0.52 $0.51 $0.51 $0.51 2,000
2019-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 2
2019-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2019-02-12 $0.85 $0.85 $0.85 $0.85 $0.85 2,500
2019-02-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 2
2019-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 8
2019-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 1,008
2019-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-29 $0.70 $0.90 $0.60 $0.60 $0.60 4,439
2019-01-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-24 $0.46 $0.46 $0.46 $0.46 $0.46 217
2019-01-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-22 $0.46 $0.46 $0.46 $0.46 $0.46 22
2019-01-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 84
2019-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-10 $0.46 $0.46 $0.46 $0.46 $0.46 6
2019-01-09 $0.46 $0.46 $0.46 $0.46 $0.46 1
2019-01-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 88
2019-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 5
2019-01-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-01-02 $0.46 $0.46 $0.46 $0.46 $0.46 300
2018-12-31 $0.46 $0.46 $0.46 $0.46 $0.46 163
2018-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 1,014
2018-12-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-26 $0.46 $0.46 $0.46 $0.46 $0.46 50
2018-12-24 $0.46 $0.46 $0.46 $0.46 $0.46 980
2018-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-12-20 $0.90 $0.90 $0.46 $0.46 $0.46 1,123
2018-12-18 $0.46 $0.46 $0.46 $0.46 $0.46 212
2018-12-17 $0.51 $0.51 $0.51 $0.51 $0.51 2,050
2018-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 500
2018-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-12 $0.50 $0.55 $0.50 $0.55 $0.55 3,600
2018-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2018-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 115
2018-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 45
2018-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 8
2018-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 52
2018-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 2
2018-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 517
2018-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 13
2018-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 90
2018-11-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 61
2018-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 1,650
2018-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 10
2018-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 10
2018-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 3,218
2018-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 200
2018-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 32
2018-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 114
2018-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 500
2018-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 25
2018-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-10-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-10-02 $0.43 $0.43 $0.43 $0.43 $0.43 1
2018-10-01 $0.43 $0.43 $0.43 $0.43 $0.43 200
2018-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 6
2018-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 15
2018-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 23
2018-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-10 $0.51 $0.51 $0.51 $0.51 $0.51 100
2018-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-09-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2018-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 4,100
2018-08-29 $0.47 $0.51 $0.47 $0.51 $0.51 10,068
2018-08-28 $0.50 $0.50 $0.40 $0.40 $0.40 1,138
2018-08-27 $0.47 $0.47 $0.47 $0.47 $0.47 950
2018-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 182
2018-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 79
2018-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2018-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 2,100
2018-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-16 $0.41 $0.41 $0.41 $0.41 $0.41 300
2018-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 350
2018-08-14 $0.55 $0.55 $0.50 $0.52 $0.52 9,001
2018-08-13 $0.40 $0.48 $0.40 $0.48 $0.48 500
2018-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 193
2018-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 1
2018-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 300
2018-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 1,100
2018-08-02 $0.66 $0.66 $0.66 $0.66 $0.66 200
2018-08-01 $0.68 $0.68 $0.68 $0.68 $0.68 1,020
2018-07-31 $0.75 $0.75 $0.75 $0.75 $0.75 5,221
2018-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,050
2018-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-07-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 762
2018-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 45
2018-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,002
2018-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,720
2018-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 502
2018-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 62
2018-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 101
2018-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 39
2018-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 162
2018-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 11
2018-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 300
2018-06-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 800
2018-06-19 $1.12 $1.12 $1.12 $1.12 $1.12 45
2018-06-18 $1.12 $1.12 $1.12 $1.12 $1.12 40
2018-06-15 $1.12 $1.12 $1.12 $1.12 $1.12 300
2018-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2018-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 1,001
2018-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-05 $0.90 $0.90 $0.90 $0.90 $0.90 2,700
2018-06-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 75
2018-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 100
2018-05-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-05-29 $0.87 $0.87 $0.87 $0.87 $0.87 5
2018-05-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-05-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-05-23 $0.86 $0.87 $0.86 $0.87 $0.87 1,228
2018-05-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2018-05-21 $0.85 $0.85 $0.85 $0.85 $0.85 500
2018-05-18 $0.87 $0.87 $0.87 $0.87 $0.87 300
2018-05-17 $0.87 $0.87 $0.87 $0.87 $0.87 1,900
2018-05-16 $0.87 $0.87 $0.87 $0.87 $0.87 2,500
2018-05-15 $0.87 $0.87 $0.87 $0.87 $0.87 205
2018-05-14 $0.87 $0.87 $0.87 $0.87 $0.87 400
2018-05-11 $0.87 $0.90 $0.87 $0.90 $0.90 1,387
2018-05-10 $0.87 $0.87 $0.87 $0.87 $0.87 130
2018-05-09 $0.87 $0.87 $0.87 $0.87 $0.87 200
2018-05-08 $0.85 $0.85 $0.85 $0.85 $0.85 2
2018-05-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-04 $0.85 $0.85 $0.85 $0.85 $0.85 1,750
2018-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 17
2018-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2018-05-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-04-30 $0.93 $0.93 $0.93 $0.93 $0.93 500
2018-04-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-04-26 $1.15 $1.15 $1.13 $1.13 $1.13 244
2018-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 75
2018-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 6
2018-04-23 $1.00 $1.20 $1.00 $1.20 $1.20 3,911
2018-04-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-19 $0.82 $0.82 $0.82 $0.82 $0.82 33
2018-04-18 $0.82 $0.82 $0.82 $0.82 $0.82 700
2018-04-17 $1.03 $1.03 $0.90 $0.90 $0.90 1,409
2018-04-16 $1.01 $1.30 $1.01 $1.27 $1.27 1,169
2018-04-13 $0.84 $0.84 $0.84 $0.84 $0.84 24
2018-04-12 $0.77 $0.84 $0.77 $0.84 $0.84 5,034
2018-04-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-04-10 $1.01 $1.20 $1.01 $1.09 $1.09 4,150
2018-04-09 $0.89 $0.89 $0.89 $0.89 $0.89 5
2018-04-06 $0.89 $0.89 $0.89 $0.89 $0.89 168
2018-04-05 $1.00 $1.00 $0.98 $1.00 $1.00 1,900
2018-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 107
2018-04-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-29 $0.80 $0.80 $0.80 $0.80 $0.80 40
2018-03-28 $1.00 $1.00 $0.80 $0.80 $0.80 1,803
2018-03-27 $1.01 $1.01 $1.01 $1.01 $1.01 175
2018-03-26 $1.44 $1.44 $1.01 $1.01 $1.01 1,650
2018-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 5,300
2018-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 385
2018-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 430
2018-03-19 $0.75 $0.90 $0.75 $0.90 $0.90 2,289
2018-03-16 $1.00 $1.00 $0.29 $1.00 $1.00 1,900
2018-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 402
2018-03-14 $1.06 $1.06 $1.06 $1.06 $1.06 35
2018-03-13 $1.06 $1.06 $1.06 $1.06 $1.06 18
2018-03-12 $1.06 $1.06 $1.06 $1.06 $1.06 65
2018-03-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-03-08 $1.49 $1.49 $1.04 $1.06 $1.06 4,650
2018-03-07 $1.09 $1.09 $1.09 $1.09 $1.09 1,333
2018-03-06 $1.01 $1.01 $1.01 $1.01 $1.01 147
2018-03-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-03-02 $1.01 $1.01 $1.01 $1.01 $1.01 473
2018-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 179
2018-02-28 $1.00 $1.03 $0.91 $0.91 $0.91 6,190
2018-02-27 $1.14 $1.25 $1.00 $1.25 $1.25 9,424
2018-02-26 $1.25 $1.30 $1.25 $1.30 $1.30 437
2018-02-23 $1.27 $1.50 $1.00 $1.50 $1.50 6,402
2018-02-22 $1.27 $1.35 $1.27 $1.27 $1.27 4,750
2018-02-21 $1.60 $1.60 $1.60 $1.60 $1.60 10
2018-02-20 $1.60 $1.60 $1.60 $1.60 $1.60 52
2018-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 112
2018-02-15 $1.61 $1.61 $1.61 $1.61 $1.61 138
2018-02-14 $1.61 $1.61 $1.61 $1.61 $1.61 35
2018-02-13 $1.65 $1.65 $1.60 $1.61 $1.61 334
2018-02-12 $1.45 $1.72 $1.01 $1.72 $1.72 5,928
2018-02-09 $1.45 $1.45 $1.45 $1.45 $1.45 822
2018-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 1,246
2018-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 100
2018-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-02-02 $2.00 $2.00 $1.99 $2.00 $2.00 4,357
2018-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 170
2018-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 588
2018-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 600
2018-01-29 $2.05 $2.05 $2.00 $2.00 $2.00 2,730
2018-01-26 $2.12 $2.12 $2.05 $2.05 $2.05 2,470
2018-01-25 $2.12 $2.12 $2.12 $2.12 $2.12 520
2018-01-24 $2.12 $2.30 $2.12 $2.13 $2.13 1,388
2018-01-23 $2.00 $2.10 $2.00 $2.10 $2.10 3,592
2018-01-22 $2.00 $2.00 $1.89 $1.97 $1.97 1,132
2018-01-19 $1.38 $1.38 $1.38 $1.38 $1.38 12
2018-01-18 $1.40 $1.40 $1.37 $1.38 $1.38 2,500
2018-01-17 $1.79 $1.79 $1.11 $1.25 $1.25 7,735
2018-01-16 $1.35 $3.00 $1.35 $1.81 $1.81 10,170
2018-01-12 $2.14 $2.14 $1.60 $1.78 $1.78 3,865
2018-01-11 $2.65 $2.65 $2.38 $2.38 $2.38 1,725
2018-01-10 $2.50 $3.44 $2.50 $3.10 $3.10 5,881
2018-01-09 $4.89 $5.00 $1.60 $2.90 $2.90 10,114
2018-01-08 $2.91 $4.94 $2.91 $4.88 $4.88 13,582
2018-01-05 $3.00 $3.00 $2.57 $2.90 $2.90 5,879
2018-01-04 $1.75 $3.50 $1.60 $2.55 $2.55 15,507
2018-01-03 $2.00 $2.01 $1.40 $1.60 $1.60 8,501
2018-01-02 $1.21 $1.31 $1.21 $1.31 $1.31 909
2017-12-29 $1.11 $1.21 $1.11 $1.21 $1.21 2,799
2017-12-28 $1.23 $1.23 $1.10 $1.13 $1.13 1,749
2017-12-27 $1.10 $1.22 $1.10 $1.19 $1.19 940
2017-12-26 $1.09 $1.09 $1.09 $1.09 $1.09 100
2017-12-22 $1.09 $1.09 $1.09 $1.09 $1.09 40
2017-12-21 $1.09 $1.09 $1.09 $1.09 $1.09 55
2017-12-20 $1.09 $1.09 $1.09 $1.09 $1.09 293
2017-12-19 $1.06 $1.19 $1.06 $1.19 $1.19 1,442
2017-12-18 $1.05 $1.05 $1.02 $1.02 $1.02 502
2017-12-15 $1.05 $1.05 $1.04 $1.05 $1.05 913
2017-12-14 $1.00 $1.01 $0.92 $1.01 $1.01 1,734
2017-12-13 $0.86 $0.92 $0.86 $0.92 $0.92 1,434
2017-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 955
2017-12-11 $1.14 $1.14 $0.90 $1.00 $1.00 3,024
2017-12-08 $1.15 $1.20 $1.15 $1.15 $1.15 668
2017-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 823
2017-12-06 $0.60 $0.64 $0.54 $0.64 $0.64 17,964
2017-12-05 $0.60 $0.60 $0.57 $0.60 $0.60 2,504
2017-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 1,050
2017-12-01 $0.85 $0.90 $0.59 $0.65 $0.65 3,530
2017-11-30 $0.51 $0.65 $0.51 $0.55 $0.55 5,669
2017-11-29 $0.42 $0.51 $0.42 $0.51 $0.51 1,109
2017-11-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 68
2017-11-24 $0.45 $0.49 $0.45 $0.49 $0.49 3,500
2017-11-22 $0.32 $0.49 $0.32 $0.49 $0.49 2,450
2017-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 5
2017-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 5,250
2017-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 255
2017-11-10 $0.34 $0.51 $0.30 $0.51 $0.51 10,771
2017-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 237
2017-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 26
2017-11-07 $0.34 $0.34 $0.33 $0.33 $0.33 6,386
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 113
2017-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 334
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 107
2017-10-27 $0.29 $0.34 $0.29 $0.31 $0.31 13,220
2017-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 2
2017-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 32,000
2017-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 83
2017-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-11 $0.34 $0.34 $0.30 $0.30 $0.30 4,026
2017-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 12
2017-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 116
2017-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 400
2017-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 100
2017-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 25
2017-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 270
2017-09-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-26 $0.43 $0.43 $0.43 $0.43 $0.43 57
2017-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 130
2017-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 125
2017-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 400
2017-09-20 $0.44 $0.44 $0.44 $0.44 $0.44 600
2017-09-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-18 $0.44 $0.44 $0.44 $0.44 $0.44 1
2017-09-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-14 $0.44 $0.44 $0.44 $0.44 $0.44 400
2017-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 20
2017-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 1
2017-09-06 $0.48 $0.48 $0.48 $0.48 $0.48 500
2017-09-05 $0.48 $0.48 $0.48 $0.48 $0.48 2,550
2017-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 62
2017-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-21 $0.29 $0.60 $0.29 $0.50 $0.50 4,385
2017-08-18 $0.73 $0.73 $0.50 $0.60 $0.60 10,552
2017-08-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-08-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-08-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-08-14 $0.53 $0.53 $0.53 $0.53 $0.53 507
2017-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 220
2017-08-10 $0.49 $0.49 $0.49 $0.49 $0.49 17,838
2017-08-09 $0.50 $0.50 $0.49 $0.49 $0.49 9,054
2017-08-08 $0.49 $0.49 $0.49 $0.49 $0.49 3,533
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,213
2017-08-04 $0.41 $0.41 $0.41 $0.41 $0.41 14,702
2017-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 200
2017-08-02 $0.30 $0.46 $0.30 $0.46 $0.46 11,710
2017-08-01 $0.35 $0.35 $0.30 $0.33 $0.33 1,593
2017-07-31 $0.65 $0.65 $0.30 $0.33 $0.33 13,215
2017-07-28 $0.51 $0.65 $0.50 $0.65 $0.65 8,686
2017-07-27 $0.35 $0.45 $0.35 $0.45 $0.45 4,723
2017-07-26 $0.32 $0.33 $0.32 $0.33 $0.33 2,600
2017-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 6,062
2017-07-24 $0.33 $0.33 $0.31 $0.31 $0.31 334
2017-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 68
2017-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 1
2017-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 2
2017-07-17 $0.27 $0.28 $0.27 $0.28 $0.28 618
2017-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-07-13 $0.30 $0.30 $0.22 $0.22 $0.22 5,100
2017-07-12 $0.21 $0.25 $0.20 $0.25 $0.25 5,674
2017-07-11 $0.24 $0.25 $0.24 $0.25 $0.25 2,014
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 10
2017-07-06 $0.10 $0.25 $0.10 $0.25 $0.25 15,205
2017-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 50
2017-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 4,730
2017-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-06-27 $0.14 $0.99 $0.14 $0.40 $0.40 3,100
2017-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-16 $0.15 $0.20 $0.15 $0.20 $0.20 8,242
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.09 $0.09 $0.08 $0.08 $0.08 8,740
2017-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 40
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 150
2017-05-24 $0.05 $0.15 $0.05 $0.05 $0.05 650
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 188
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 10
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.09 $0.09 $0.05 $0.05 $0.05 29,001
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 25
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 10
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 4
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 700
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 1,900
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-07 $0.04 $0.06 $0.04 $0.06 $0.06 2,300
2017-02-06 $0.20 $0.20 $0.03 $0.03 $0.03 500
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 14
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 1
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 9
2017-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 48
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 1
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 15
2016-12-28 $0.15 $0.15 $0.10 $0.12 $0.12 37,597
2016-12-27 $0.03 $0.09 $0.03 $0.09 $0.09 2,212
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 752
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 21
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 5
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,932
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-26 $0.05 $0.20 $0.05 $0.20 $0.20 13,182
2016-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 50
2016-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2016-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 141
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 3
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 2
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 150
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 15
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 50
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 57
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 25
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 207
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 154
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 50
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 35
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 6
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 1
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 20
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 693
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0

AppTech Corp (APCX) News Headlines

Recent AppTech Corp (APCX) News
Similar Companies to AppTech Corp (APCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.