AppTech Corp (APCX) Exchange: PINK
Data as of March 29, 2024
$1.91 ($0.16) 9.14%
AppTech Corp - Daily Information
Click for more stock information on AppTech Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $1.76 |
Previous Close | $1.91 |
High | $1.91 |
Low | $1.73 |
Adjusted Open | $1.76 |
Previous Adjusted Close | $1.91 |
Adjusted High | $1.91 |
Adjusted Low | $1.73 |
About AppTech Corp (APCX)
AppTech Corp is engaged in the business of developing, marketing and distributing mobile phone applications. The Company is a provider of live streaming video applications to mobile communications devices. Its LiveCam technology takes visual communications to the next level by facilitating video content generation directly from mobile devices to platform and from there to viewers globally. With the Company's hardware-accelerated LiveCam platform, AppTech supports all video formats and also allows for two-way communication. On February 1, 2011, the Company entered into agreement with Oronoco Telecom, a provider of long distance services, whereby the Company purchased 100% ownership of the Company.
Invest in AppTech Corp (APCX)
Historical Stock Data for AppTech Corp (APCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $1.76 | $1.91 | $1.73 | $1.91 | $1.91 | 152,015 |
2024-02-29 | $1.90 | $1.90 | $1.73 | $1.75 | $1.75 | 41,585 |
2024-02-28 | $1.81 | $1.81 | $1.71 | $1.76 | $1.76 | 48,914 |
2024-02-27 | $1.82 | $1.93 | $1.78 | $1.79 | $1.79 | 44,502 |
2024-02-26 | $1.93 | $1.93 | $1.82 | $1.90 | $1.90 | 59,798 |
2024-02-23 | $1.93 | $1.98 | $1.85 | $1.92 | $1.92 | 40,269 |
2024-02-22 | $1.91 | $1.97 | $1.77 | $1.88 | $1.88 | 49,337 |
2024-02-21 | $1.72 | $1.84 | $1.70 | $1.82 | $1.82 | 18,727 |
2024-02-20 | $1.73 | $1.80 | $1.72 | $1.72 | $1.72 | 48,485 |
2024-02-16 | $1.78 | $1.82 | $1.75 | $1.76 | $1.76 | 40,596 |
2024-02-15 | $1.82 | $1.82 | $1.73 | $1.79 | $1.79 | 59,026 |
2024-02-14 | $1.92 | $1.93 | $1.81 | $1.85 | $1.85 | 41,323 |
2024-02-13 | $2.02 | $2.04 | $1.85 | $1.92 | $1.92 | 28,782 |
2024-02-12 | $2.01 | $2.05 | $1.99 | $2.02 | $2.02 | 52,466 |
2024-02-09 | $1.97 | $2.08 | $1.78 | $1.96 | $1.96 | 164,877 |
2024-02-08 | $2.02 | $2.20 | $1.96 | $2.01 | $2.01 | 52,563 |
2024-02-07 | $2.19 | $2.25 | $1.95 | $2.01 | $2.01 | 138,282 |
2024-02-06 | $2.18 | $2.30 | $2.12 | $2.25 | $2.25 | 165,367 |
2024-02-05 | $2.15 | $2.25 | $1.99 | $2.12 | $2.12 | 142,724 |
2024-02-02 | $1.80 | $2.15 | $1.75 | $2.12 | $2.12 | 527,374 |
2024-02-01 | $1.54 | $1.88 | $1.53 | $1.74 | $1.74 | 494,200 |
2024-01-31 | $1.57 | $1.60 | $1.48 | $1.49 | $1.49 | 38,035 |
2024-01-30 | $1.58 | $1.62 | $1.51 | $1.60 | $1.60 | 17,373 |
2024-01-29 | $1.61 | $1.66 | $1.50 | $1.62 | $1.62 | 58,495 |
2024-01-26 | $1.63 | $1.66 | $1.61 | $1.61 | $1.61 | 55,392 |
2024-01-25 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 42,578 |
2024-01-24 | $1.65 | $1.67 | $1.56 | $1.59 | $1.59 | 28,805 |
2024-01-23 | $1.57 | $1.66 | $1.53 | $1.57 | $1.57 | 24,352 |
2024-01-22 | $1.50 | $1.68 | $1.50 | $1.58 | $1.58 | 17,519 |
2024-01-19 | $1.69 | $1.70 | $1.50 | $1.53 | $1.53 | 160,678 |
2024-01-18 | $1.67 | $1.70 | $1.61 | $1.65 | $1.65 | 37,169 |
2024-01-17 | $1.73 | $1.79 | $1.66 | $1.68 | $1.68 | 80,467 |
2024-01-16 | $1.71 | $1.73 | $1.67 | $1.70 | $1.70 | 22,713 |
2024-01-12 | $1.71 | $1.73 | $1.67 | $1.70 | $1.70 | 24,197 |
2024-01-11 | $1.83 | $1.88 | $1.66 | $1.70 | $1.70 | 94,747 |
2024-01-10 | $1.95 | $1.95 | $1.78 | $1.88 | $1.88 | 38,881 |
2024-01-09 | $1.71 | $1.82 | $1.71 | $1.78 | $1.78 | 23,844 |
2024-01-08 | $1.75 | $1.80 | $1.65 | $1.70 | $1.70 | 50,688 |
2024-01-05 | $1.67 | $1.81 | $1.67 | $1.77 | $1.77 | 15,553 |
2024-01-04 | $1.69 | $1.80 | $1.57 | $1.65 | $1.65 | 113,720 |
2024-01-03 | $2.03 | $2.16 | $1.49 | $1.68 | $1.68 | 203,410 |
2024-01-02 | $2.05 | $2.29 | $1.99 | $2.10 | $2.10 | 149,978 |
2023-12-29 | $1.76 | $2.04 | $1.76 | $1.99 | $1.99 | 107,696 |
2023-12-28 | $1.79 | $1.90 | $1.70 | $1.80 | $1.80 | 105,910 |
2023-12-27 | $1.55 | $1.79 | $1.49 | $1.77 | $1.77 | 169,046 |
2023-12-26 | $1.37 | $1.55 | $1.34 | $1.47 | $1.47 | 208,833 |
2023-12-22 | $1.36 | $1.40 | $1.27 | $1.31 | $1.31 | 63,882 |
2023-12-21 | $1.26 | $1.40 | $1.20 | $1.32 | $1.32 | 211,088 |
2023-12-20 | $1.25 | $1.30 | $1.20 | $1.29 | $1.29 | 80,587 |
2023-12-19 | $1.40 | $1.44 | $1.14 | $1.20 | $1.20 | 144,978 |
2023-12-18 | $1.49 | $1.50 | $1.39 | $1.40 | $1.40 | 40,821 |
2023-12-15 | $1.48 | $1.54 | $1.36 | $1.45 | $1.45 | 101,404 |
2023-12-14 | $1.45 | $1.51 | $1.38 | $1.38 | $1.38 | 49,288 |
2023-12-13 | $1.45 | $1.51 | $1.40 | $1.43 | $1.43 | 55,640 |
2023-12-12 | $1.53 | $1.60 | $1.42 | $1.48 | $1.48 | 76,496 |
2023-12-11 | $1.54 | $1.54 | $1.40 | $1.51 | $1.51 | 65,793 |
2023-12-08 | $1.67 | $1.67 | $1.48 | $1.54 | $1.54 | 70,840 |
2023-12-07 | $1.66 | $1.67 | $1.50 | $1.60 | $1.60 | 45,305 |
2023-12-06 | $1.67 | $1.71 | $1.49 | $1.55 | $1.55 | 42,324 |
2023-12-05 | $1.63 | $1.72 | $1.55 | $1.62 | $1.62 | 25,914 |
2023-12-04 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 46,841 |
2023-12-01 | $1.74 | $1.82 | $1.61 | $1.73 | $1.73 | 130,322 |
2023-11-30 | $1.66 | $1.75 | $1.65 | $1.65 | $1.65 | 87,820 |
2023-11-29 | $1.59 | $1.70 | $1.59 | $1.65 | $1.65 | 58,618 |
2023-11-28 | $1.61 | $1.69 | $1.59 | $1.60 | $1.60 | 88,745 |
2023-11-27 | $1.85 | $1.86 | $1.60 | $1.60 | $1.60 | 114,252 |
2023-11-24 | $1.83 | $1.83 | $1.76 | $1.80 | $1.80 | 16,096 |
2023-11-22 | $1.73 | $1.85 | $1.73 | $1.75 | $1.75 | 36,125 |
2023-11-21 | $1.80 | $1.89 | $1.70 | $1.76 | $1.76 | 28,271 |
2023-11-20 | $1.93 | $2.01 | $1.71 | $1.75 | $1.75 | 118,700 |
2023-11-17 | $1.83 | $1.92 | $1.80 | $1.91 | $1.91 | 55,039 |
2023-11-16 | $1.90 | $2.04 | $1.82 | $1.82 | $1.82 | 27,675 |
2023-11-15 | $2.00 | $2.12 | $1.85 | $1.94 | $1.94 | 52,944 |
2023-11-14 | $2.07 | $2.10 | $1.81 | $1.96 | $1.96 | 134,133 |
2023-11-13 | $2.11 | $2.24 | $2.00 | $2.09 | $2.09 | 54,336 |
2023-11-10 | $2.12 | $2.30 | $2.08 | $2.11 | $2.11 | 58,096 |
2023-11-09 | $2.30 | $2.32 | $2.06 | $2.18 | $2.18 | 35,656 |
2023-11-08 | $2.53 | $2.53 | $2.13 | $2.34 | $2.34 | 30,358 |
2023-11-07 | $2.24 | $2.57 | $2.24 | $2.42 | $2.42 | 114,836 |
2023-11-06 | $2.24 | $2.34 | $2.15 | $2.24 | $2.24 | 75,406 |
2023-11-03 | $2.29 | $2.41 | $2.20 | $2.30 | $2.30 | 49,236 |
2023-11-02 | $2.44 | $2.61 | $2.20 | $2.31 | $2.31 | 79,952 |
2023-11-01 | $2.42 | $2.64 | $2.37 | $2.43 | $2.43 | 124,342 |
2023-10-31 | $2.28 | $2.75 | $2.14 | $2.44 | $2.44 | 117,038 |
2023-10-30 | $2.17 | $2.39 | $2.06 | $2.28 | $2.28 | 87,735 |
2023-10-27 | $2.25 | $2.26 | $2.03 | $2.04 | $2.04 | 57,442 |
2023-10-26 | $2.25 | $2.45 | $2.11 | $2.26 | $2.26 | 134,562 |
2023-10-25 | $2.42 | $2.49 | $2.25 | $2.29 | $2.29 | 121,546 |
2023-10-24 | $2.35 | $2.57 | $2.26 | $2.40 | $2.40 | 439,388 |
2023-10-23 | $2.70 | $2.84 | $2.68 | $2.74 | $2.74 | 84,412 |
2023-10-20 | $2.78 | $2.85 | $2.70 | $2.70 | $2.70 | 153,591 |
2023-10-19 | $2.72 | $2.85 | $2.70 | $2.74 | $2.74 | 136,230 |
2023-10-18 | $2.76 | $2.86 | $2.70 | $2.70 | $2.70 | 864,503 |
2023-10-17 | $2.91 | $3.03 | $2.80 | $2.82 | $2.82 | 142,884 |
2023-10-16 | $3.10 | $3.23 | $3.02 | $3.03 | $3.03 | 145,802 |
2023-10-13 | $2.95 | $3.27 | $2.95 | $3.16 | $3.16 | 203,320 |
2023-10-12 | $2.92 | $3.04 | $2.91 | $2.95 | $2.95 | 61,730 |
2023-10-11 | $2.92 | $3.10 | $2.92 | $3.00 | $3.00 | 99,166 |
2023-10-10 | $3.10 | $3.16 | $2.90 | $2.98 | $2.98 | 95,902 |
2023-10-09 | $2.88 | $3.10 | $2.88 | $3.04 | $3.04 | 70,062 |
2023-10-06 | $2.89 | $3.36 | $2.86 | $2.97 | $2.97 | 95,090 |
2023-10-05 | $2.90 | $2.95 | $2.85 | $2.86 | $2.86 | 34,015 |
2023-10-04 | $3.13 | $3.38 | $2.88 | $2.90 | $2.90 | 123,927 |
2023-10-03 | $3.18 | $3.26 | $3.08 | $3.16 | $3.16 | 57,618 |
2023-10-02 | $3.19 | $3.41 | $3.18 | $3.30 | $3.30 | 38,177 |
2023-09-29 | $3.40 | $3.44 | $3.18 | $3.30 | $3.30 | 93,938 |
2023-09-28 | $3.19 | $3.58 | $3.05 | $3.54 | $3.54 | 163,737 |
2023-09-27 | $3.04 | $3.22 | $3.04 | $3.17 | $3.17 | 60,914 |
2023-09-26 | $2.75 | $3.25 | $2.73 | $3.22 | $3.22 | 204,245 |
2023-09-25 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 11,570 |
2023-09-22 | $2.76 | $2.77 | $2.61 | $2.70 | $2.70 | 78,437 |
2023-09-21 | $2.80 | $2.91 | $2.70 | $2.74 | $2.74 | 67,437 |
2023-09-20 | $2.72 | $3.00 | $2.64 | $2.82 | $2.82 | 58,427 |
2023-09-19 | $2.75 | $2.77 | $2.60 | $2.68 | $2.68 | 92,377 |
2023-09-18 | $2.75 | $2.79 | $2.60 | $2.67 | $2.67 | 77,788 |
2023-09-15 | $2.92 | $2.93 | $2.68 | $2.79 | $2.79 | 54,292 |
2023-09-14 | $2.72 | $2.89 | $2.72 | $2.83 | $2.83 | 46,454 |
2023-09-13 | $2.71 | $3.04 | $2.60 | $2.79 | $2.79 | 218,675 |
2023-09-12 | $3.03 | $3.07 | $2.55 | $2.68 | $2.68 | 265,731 |
2023-09-11 | $3.21 | $3.26 | $3.01 | $3.02 | $3.02 | 64,981 |
2023-09-08 | $3.28 | $3.44 | $3.16 | $3.26 | $3.26 | 73,472 |
2023-09-07 | $3.25 | $3.45 | $3.25 | $3.27 | $3.27 | 46,795 |
2023-09-06 | $3.39 | $3.60 | $3.26 | $3.28 | $3.28 | 83,978 |
2023-09-05 | $3.24 | $3.50 | $3.24 | $3.40 | $3.40 | 85,775 |
2023-09-01 | $3.11 | $3.40 | $2.99 | $3.27 | $3.27 | 157,455 |
2023-08-31 | $3.29 | $3.30 | $3.09 | $3.12 | $3.12 | 285,902 |
2023-08-30 | $3.50 | $3.57 | $3.26 | $3.29 | $3.29 | 239,939 |
2023-08-29 | $3.47 | $3.83 | $3.39 | $3.41 | $3.41 | 180,354 |
2023-08-28 | $3.82 | $3.90 | $3.50 | $3.52 | $3.52 | 222,738 |
2023-08-25 | $3.71 | $4.08 | $3.71 | $3.92 | $3.92 | 211,332 |
2023-08-24 | $3.97 | $4.08 | $3.65 | $3.70 | $3.70 | 104,577 |
2023-08-23 | $3.95 | $4.10 | $3.90 | $4.06 | $4.06 | 261,921 |
2023-08-22 | $3.60 | $4.11 | $3.60 | $3.86 | $3.86 | 427,999 |
2023-08-21 | $4.53 | $4.81 | $3.42 | $3.70 | $3.70 | 888,998 |
2023-08-18 | $4.35 | $4.70 | $4.26 | $4.70 | $4.70 | 682,665 |
2023-08-17 | $3.72 | $4.39 | $3.70 | $4.34 | $4.34 | 1,106,832 |
2023-08-16 | $3.59 | $3.70 | $3.55 | $3.65 | $3.65 | 149,874 |
2023-08-15 | $3.25 | $3.70 | $2.93 | $3.60 | $3.60 | 319,657 |
2023-08-14 | $3.16 | $3.42 | $3.14 | $3.31 | $3.31 | 152,684 |
2023-08-11 | $3.60 | $3.70 | $3.24 | $3.26 | $3.26 | 301,550 |
2023-08-10 | $3.40 | $3.66 | $3.34 | $3.60 | $3.60 | 321,597 |
2023-08-09 | $3.15 | $3.33 | $3.05 | $3.33 | $3.33 | 108,051 |
2023-08-08 | $3.26 | $3.29 | $3.05 | $3.15 | $3.15 | 151,574 |
2023-08-07 | $2.82 | $3.35 | $2.80 | $3.29 | $3.29 | 543,272 |
2023-08-04 | $2.75 | $2.86 | $2.69 | $2.84 | $2.84 | 287,071 |
2023-08-03 | $2.75 | $2.80 | $2.09 | $2.69 | $2.69 | 546,708 |
2023-08-02 | $2.26 | $2.80 | $2.23 | $2.70 | $2.70 | 753,975 |
2023-08-01 | $1.85 | $2.18 | $1.82 | $2.17 | $2.17 | 268,299 |
2023-07-31 | $1.79 | $1.90 | $1.71 | $1.80 | $1.80 | 115,195 |
2023-07-28 | $1.70 | $1.80 | $1.65 | $1.80 | $1.80 | 75,021 |
2023-07-27 | $1.75 | $1.78 | $1.66 | $1.71 | $1.71 | 78,648 |
2023-07-26 | $1.78 | $1.81 | $1.72 | $1.77 | $1.77 | 58,527 |
2023-07-25 | $1.82 | $1.82 | $1.76 | $1.77 | $1.77 | 54,820 |
2023-07-24 | $1.82 | $1.82 | $1.77 | $1.82 | $1.82 | 43,189 |
2023-07-21 | $1.75 | $1.85 | $1.75 | $1.81 | $1.81 | 36,652 |
2023-07-20 | $1.80 | $1.86 | $1.70 | $1.75 | $1.75 | 101,954 |
2023-07-19 | $1.83 | $1.84 | $1.78 | $1.80 | $1.80 | 46,874 |
2023-07-18 | $1.84 | $1.86 | $1.83 | $1.86 | $1.86 | 59,175 |
2023-07-17 | $1.86 | $1.89 | $1.78 | $1.85 | $1.85 | 59,441 |
2023-07-14 | $1.75 | $1.88 | $1.75 | $1.85 | $1.85 | 27,119 |
2023-07-13 | $1.86 | $1.90 | $1.75 | $1.76 | $1.76 | 80,966 |
2023-07-12 | $1.97 | $1.97 | $1.83 | $1.88 | $1.88 | 46,012 |
2023-07-11 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 46,316 |
2023-07-10 | $1.90 | $1.92 | $1.82 | $1.88 | $1.88 | 54,919 |
2023-07-07 | $1.97 | $1.97 | $1.89 | $1.92 | $1.92 | 60,490 |
2023-07-06 | $1.95 | $2.00 | $1.90 | $1.97 | $1.97 | 47,158 |
2023-07-05 | $1.99 | $2.00 | $1.91 | $1.95 | $1.95 | 62,088 |
2023-07-03 | $1.94 | $2.00 | $1.94 | $1.99 | $1.99 | 64,321 |
2023-06-30 | $2.02 | $2.02 | $1.95 | $1.97 | $1.97 | 59,025 |
2023-06-29 | $1.98 | $2.02 | $1.90 | $2.00 | $2.00 | 156,715 |
2023-06-28 | $1.79 | $1.97 | $1.79 | $1.91 | $1.91 | 169,922 |
2023-06-27 | $1.76 | $1.93 | $1.71 | $1.80 | $1.80 | 167,812 |
2023-06-26 | $1.77 | $1.80 | $1.70 | $1.73 | $1.73 | 114,378 |
2023-06-23 | $1.74 | $1.77 | $1.63 | $1.77 | $1.77 | 126,782 |
2023-06-22 | $1.75 | $1.75 | $1.65 | $1.71 | $1.71 | 41,245 |
2023-06-21 | $1.73 | $1.79 | $1.65 | $1.67 | $1.67 | 108,642 |
2023-06-20 | $1.74 | $1.78 | $1.42 | $1.72 | $1.72 | 191,221 |
2023-06-16 | $1.62 | $1.73 | $1.62 | $1.63 | $1.63 | 76,463 |
2023-06-15 | $1.69 | $1.76 | $1.61 | $1.65 | $1.65 | 123,844 |
2023-06-14 | $1.75 | $1.75 | $1.61 | $1.71 | $1.71 | 154,386 |
2023-06-13 | $1.72 | $1.78 | $1.72 | $1.75 | $1.75 | 140,129 |
2023-06-12 | $1.80 | $2.18 | $1.64 | $1.70 | $1.70 | 318,435 |
2023-06-09 | $2.00 | $2.05 | $1.81 | $1.84 | $1.84 | 74,106 |
2023-06-08 | $1.91 | $2.00 | $1.85 | $1.97 | $1.97 | 65,592 |
2023-06-07 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 60,132 |
2023-06-06 | $1.80 | $1.90 | $1.77 | $1.85 | $1.85 | 105,113 |
2023-06-05 | $1.81 | $1.83 | $1.77 | $1.79 | $1.79 | 31,729 |
2023-06-02 | $1.83 | $1.91 | $1.75 | $1.77 | $1.77 | 101,786 |
2023-06-01 | $1.78 | $1.84 | $1.70 | $1.81 | $1.81 | 91,730 |
2023-05-31 | $1.78 | $1.86 | $1.78 | $1.78 | $1.78 | 74,982 |
2023-05-30 | $1.85 | $1.88 | $1.75 | $1.83 | $1.83 | 45,331 |
2023-05-26 | $1.78 | $1.87 | $1.77 | $1.78 | $1.78 | 73,377 |
2023-05-25 | $1.81 | $1.89 | $1.75 | $1.75 | $1.75 | 72,673 |
2023-05-24 | $1.85 | $1.94 | $1.80 | $1.86 | $1.86 | 84,562 |
2023-05-23 | $1.90 | $1.94 | $1.86 | $1.86 | $1.86 | 35,943 |
2023-05-22 | $1.90 | $1.98 | $1.86 | $1.90 | $1.90 | 113,425 |
2023-05-19 | $1.90 | $1.95 | $1.80 | $1.91 | $1.91 | 111,049 |
2023-05-18 | $1.83 | $1.92 | $1.77 | $1.90 | $1.90 | 204,971 |
2023-05-17 | $1.61 | $1.85 | $1.60 | $1.76 | $1.76 | 156,952 |
2023-05-16 | $1.53 | $1.60 | $1.52 | $1.60 | $1.60 | 56,409 |
2023-05-15 | $1.60 | $1.66 | $1.47 | $1.51 | $1.51 | 87,660 |
2023-05-12 | $1.62 | $1.68 | $1.59 | $1.60 | $1.60 | 83,702 |
2023-05-11 | $1.72 | $1.79 | $1.60 | $1.62 | $1.62 | 124,636 |
2023-05-10 | $1.92 | $1.92 | $1.75 | $1.79 | $1.79 | 43,916 |
2023-05-09 | $2.04 | $2.04 | $1.76 | $1.87 | $1.87 | 140,142 |
2023-05-08 | $2.04 | $2.04 | $1.94 | $1.99 | $1.99 | 63,148 |
2023-05-05 | $1.95 | $2.11 | $1.95 | $1.96 | $1.96 | 64,679 |
2023-05-04 | $2.01 | $2.13 | $1.90 | $1.95 | $1.95 | 102,972 |
2023-05-03 | $2.07 | $2.20 | $2.00 | $2.03 | $2.03 | 136,112 |
2023-05-02 | $2.24 | $2.33 | $2.08 | $2.12 | $2.12 | 245,102 |
2023-05-01 | $2.27 | $2.28 | $2.17 | $2.21 | $2.21 | 198,329 |
2023-04-28 | $1.89 | $2.60 | $1.85 | $2.30 | $2.30 | 1,624,749 |
2023-04-27 | $1.95 | $1.96 | $1.86 | $1.89 | $1.89 | 66,351 |
2023-04-26 | $1.82 | $1.99 | $1.82 | $1.89 | $1.89 | 83,098 |
2023-04-25 | $1.77 | $1.83 | $1.75 | $1.82 | $1.82 | 68,551 |
2023-04-24 | $1.70 | $1.82 | $1.65 | $1.77 | $1.77 | 81,589 |
2023-04-21 | $1.70 | $1.74 | $1.65 | $1.70 | $1.70 | 39,020 |
2023-04-20 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 11,754 |
2023-04-19 | $1.66 | $1.74 | $1.60 | $1.60 | $1.60 | 46,052 |
2023-04-18 | $1.81 | $1.86 | $1.66 | $1.68 | $1.68 | 42,863 |
2023-04-17 | $1.94 | $1.94 | $1.81 | $1.84 | $1.84 | 51,891 |
2023-04-14 | $1.95 | $2.00 | $1.80 | $1.84 | $1.84 | 133,501 |
2023-04-13 | $2.00 | $2.04 | $1.96 | $1.99 | $1.99 | 75,131 |
2023-04-12 | $2.10 | $2.10 | $1.90 | $1.99 | $1.99 | 93,668 |
2023-04-11 | $1.90 | $2.11 | $1.90 | $2.07 | $2.07 | 207,818 |
2023-04-10 | $1.64 | $1.88 | $1.60 | $1.86 | $1.86 | 165,072 |
2023-04-06 | $1.61 | $1.64 | $1.55 | $1.60 | $1.60 | 51,808 |
2023-04-05 | $1.59 | $1.63 | $1.54 | $1.57 | $1.57 | 48,883 |
2023-04-04 | $1.50 | $1.59 | $1.45 | $1.57 | $1.57 | 45,837 |
2023-04-03 | $1.48 | $1.52 | $1.42 | $1.51 | $1.51 | 43,404 |
2023-03-31 | $1.50 | $1.58 | $1.40 | $1.49 | $1.49 | 45,767 |
2023-03-30 | $1.49 | $1.50 | $1.30 | $1.36 | $1.36 | 163,583 |
2023-03-29 | $1.47 | $1.59 | $1.41 | $1.46 | $1.46 | 193,711 |
2023-03-28 | $1.49 | $1.49 | $1.38 | $1.45 | $1.45 | 48,652 |
2023-03-27 | $1.38 | $1.53 | $1.38 | $1.41 | $1.41 | 38,038 |
2023-03-24 | $1.43 | $1.50 | $1.36 | $1.44 | $1.44 | 26,389 |
2023-03-23 | $1.56 | $1.57 | $1.40 | $1.50 | $1.50 | 37,579 |
2023-03-22 | $1.50 | $1.64 | $1.50 | $1.51 | $1.51 | 79,786 |
2023-03-21 | $1.66 | $1.75 | $1.50 | $1.51 | $1.51 | 101,338 |
2023-03-20 | $1.48 | $1.75 | $1.45 | $1.61 | $1.61 | 114,828 |
2023-03-17 | $1.28 | $1.76 | $1.21 | $1.55 | $1.55 | 394,779 |
2023-03-16 | $1.42 | $1.42 | $1.20 | $1.25 | $1.25 | 120,244 |
2023-03-15 | $1.49 | $1.49 | $1.37 | $1.37 | $1.37 | 17,331 |
2023-03-14 | $1.47 | $1.53 | $1.42 | $1.44 | $1.44 | 70,175 |
2023-03-13 | $1.66 | $1.66 | $1.38 | $1.47 | $1.47 | 114,891 |
2023-03-10 | $1.77 | $1.80 | $1.65 | $1.71 | $1.71 | 37,791 |
2023-03-09 | $1.76 | $1.79 | $1.70 | $1.74 | $1.74 | 36,334 |
2023-03-08 | $1.83 | $1.83 | $1.76 | $1.76 | $1.76 | 24,250 |
2023-03-07 | $1.81 | $1.85 | $1.75 | $1.83 | $1.83 | 39,928 |
2023-03-06 | $1.77 | $1.85 | $1.76 | $1.76 | $1.76 | 37,402 |
2023-03-03 | $1.65 | $1.80 | $1.65 | $1.77 | $1.77 | 46,948 |
2023-03-02 | $1.80 | $1.86 | $1.58 | $1.66 | $1.66 | 128,936 |
2023-03-01 | $1.90 | $1.90 | $1.82 | $1.84 | $1.84 | 74,308 |
2023-02-28 | $2.10 | $2.12 | $1.81 | $1.85 | $1.85 | 196,245 |
2023-02-27 | $2.10 | $2.15 | $2.09 | $2.11 | $2.11 | 41,467 |
2023-02-24 | $2.14 | $2.16 | $2.10 | $2.13 | $2.13 | 65,084 |
2023-02-23 | $2.16 | $2.19 | $2.13 | $2.16 | $2.16 | 28,771 |
2023-02-22 | $2.09 | $2.16 | $2.09 | $2.12 | $2.12 | 126,664 |
2023-02-21 | $2.20 | $2.22 | $2.02 | $2.08 | $2.08 | 72,379 |
2023-02-17 | $2.14 | $2.29 | $2.14 | $2.25 | $2.25 | 42,019 |
2023-02-16 | $2.20 | $2.30 | $2.09 | $2.16 | $2.16 | 81,875 |
2023-02-15 | $2.15 | $2.24 | $2.04 | $2.17 | $2.17 | 90,166 |
2023-02-14 | $2.40 | $2.40 | $2.00 | $2.12 | $2.12 | 246,603 |
2023-02-13 | $2.52 | $2.52 | $2.40 | $2.45 | $2.45 | 70,775 |
2023-02-10 | $2.49 | $2.55 | $2.42 | $2.53 | $2.53 | 51,911 |
2023-02-09 | $2.45 | $2.60 | $2.45 | $2.48 | $2.48 | 116,380 |
2023-02-08 | $2.25 | $2.60 | $2.25 | $2.44 | $2.44 | 385,933 |
2023-02-07 | $3.09 | $3.10 | $2.11 | $2.26 | $2.26 | 769,668 |
2023-02-06 | $3.54 | $3.65 | $2.98 | $2.98 | $2.98 | 324,696 |
2023-02-03 | $3.73 | $3.75 | $3.50 | $3.60 | $3.60 | 317,119 |
2023-02-02 | $3.86 | $4.00 | $3.63 | $3.86 | $3.86 | 324,996 |
2023-02-01 | $3.76 | $4.02 | $3.75 | $3.92 | $3.92 | 247,445 |
2023-01-31 | $3.89 | $4.34 | $3.10 | $3.93 | $3.93 | 1,549,364 |
2023-01-30 | $5.00 | $5.37 | $4.76 | $5.35 | $5.35 | 281,356 |
2023-01-27 | $4.52 | $5.23 | $4.45 | $4.90 | $4.90 | 321,449 |
2023-01-26 | $4.99 | $4.99 | $4.26 | $4.42 | $4.42 | 324,787 |
2023-01-25 | $3.99 | $4.65 | $3.66 | $4.54 | $4.54 | 273,293 |
2023-01-24 | $3.64 | $4.06 | $3.64 | $3.95 | $3.95 | 119,477 |
2023-01-23 | $3.89 | $4.33 | $3.50 | $3.64 | $3.64 | 431,928 |
2023-01-20 | $3.10 | $4.73 | $3.05 | $4.17 | $4.17 | 1,235,484 |
2023-01-19 | $2.35 | $3.15 | $2.33 | $3.07 | $3.07 | 665,575 |
2023-01-18 | $2.47 | $2.77 | $2.35 | $2.40 | $2.40 | 94,351 |
2023-01-17 | $2.80 | $3.04 | $2.36 | $2.47 | $2.47 | 169,575 |
2023-01-13 | $2.90 | $3.10 | $2.76 | $2.78 | $2.78 | 227,632 |
2023-01-12 | $3.00 | $3.12 | $2.68 | $2.90 | $2.90 | 123,022 |
2023-01-11 | $2.94 | $3.30 | $2.83 | $3.02 | $3.02 | 177,288 |
2023-01-10 | $2.31 | $3.19 | $2.31 | $3.05 | $3.05 | 455,858 |
2023-01-09 | $2.34 | $2.40 | $2.22 | $2.33 | $2.33 | 81,293 |
2023-01-06 | $2.30 | $2.35 | $2.25 | $2.34 | $2.34 | 65,977 |
2023-01-05 | $2.42 | $2.43 | $2.27 | $2.35 | $2.35 | 58,335 |
2023-01-04 | $2.40 | $2.50 | $2.26 | $2.44 | $2.44 | 118,340 |
2023-01-03 | $2.48 | $2.59 | $2.30 | $2.40 | $2.40 | 119,441 |
2022-12-30 | $2.35 | $2.44 | $2.18 | $2.37 | $2.37 | 230,730 |
2022-12-29 | $1.91 | $2.46 | $1.90 | $2.45 | $2.45 | 303,584 |
2022-12-28 | $2.02 | $2.05 | $1.71 | $1.91 | $1.91 | 229,425 |
2022-12-27 | $2.37 | $2.49 | $1.75 | $2.01 | $2.01 | 738,364 |
2022-12-23 | $2.68 | $3.09 | $2.15 | $2.53 | $2.53 | 1,452,283 |
2022-12-22 | $1.75 | $3.27 | $1.71 | $2.76 | $2.76 | 5,881,074 |
2022-12-21 | $1.19 | $1.80 | $1.18 | $1.66 | $1.66 | 1,543,236 |
2022-12-20 | $1.40 | $1.44 | $1.00 | $1.17 | $1.17 | 1,256,066 |
2022-12-19 | $0.86 | $1.80 | $0.84 | $1.40 | $1.40 | 2,575,953 |
2022-12-16 | $0.91 | $0.93 | $0.80 | $0.90 | $0.90 | 37,784 |
2022-12-15 | $0.75 | $0.97 | $0.75 | $0.91 | $0.91 | 128,492 |
2022-12-14 | $0.93 | $0.93 | $0.70 | $0.77 | $0.77 | 246,518 |
2022-12-13 | $1.00 | $1.02 | $0.90 | $0.93 | $0.93 | 88,665 |
2022-12-12 | $1.10 | $1.11 | $0.95 | $1.00 | $1.00 | 483,500 |
2022-12-09 | $0.89 | $0.89 | $0.68 | $0.87 | $0.87 | 111,857 |
2022-12-08 | $0.92 | $0.97 | $0.84 | $0.87 | $0.87 | 49,140 |
2022-12-07 | $0.97 | $0.98 | $0.88 | $0.92 | $0.92 | 36,732 |
2022-12-06 | $1.05 | $1.05 | $0.92 | $0.95 | $0.95 | 33,724 |
2022-12-05 | $0.98 | $1.14 | $0.98 | $1.00 | $1.00 | 68,574 |
2022-12-02 | $1.00 | $1.02 | $0.92 | $0.98 | $0.98 | 78,620 |
2022-12-01 | $0.98 | $1.26 | $0.81 | $0.93 | $0.93 | 1,004,445 |
2022-11-30 | $0.83 | $0.88 | $0.76 | $0.88 | $0.88 | 143,091 |
2022-11-29 | $0.82 | $0.87 | $0.70 | $0.78 | $0.78 | 203,613 |
2022-11-28 | $0.68 | $0.74 | $0.61 | $0.70 | $0.70 | 22,712 |
2022-11-25 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 4,587 |
2022-11-23 | $0.69 | $0.74 | $0.65 | $0.69 | $0.69 | 33,611 |
2022-11-22 | $0.69 | $0.75 | $0.65 | $0.70 | $0.70 | 34,706 |
2022-11-21 | $0.62 | $0.74 | $0.61 | $0.72 | $0.72 | 40,034 |
2022-11-18 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 91,433 |
2022-11-17 | $0.64 | $0.70 | $0.59 | $0.59 | $0.59 | 53,180 |
2022-11-16 | $0.73 | $0.77 | $0.63 | $0.65 | $0.65 | 79,252 |
2022-11-15 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 14,642 |
2022-11-14 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 36,896 |
2022-11-11 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 17,692 |
2022-11-10 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 17,098 |
2022-11-09 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 30,590 |
2022-11-08 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 29,105 |
2022-11-07 | $0.81 | $0.84 | $0.75 | $0.78 | $0.78 | 40,109 |
2022-11-04 | $0.82 | $0.84 | $0.77 | $0.82 | $0.82 | 78,420 |
2022-11-03 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 8,988 |
2022-11-02 | $0.85 | $0.88 | $0.71 | $0.77 | $0.77 | 135,479 |
2022-11-01 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 96,029 |
2022-10-31 | $0.74 | $0.75 | $0.68 | $0.75 | $0.75 | 31,301 |
2022-10-28 | $0.82 | $0.82 | $0.68 | $0.74 | $0.74 | 53,598 |
2022-10-27 | $0.90 | $0.90 | $0.75 | $0.82 | $0.82 | 63,778 |
2022-10-26 | $0.79 | $0.79 | $0.68 | $0.76 | $0.76 | 86,174 |
2022-10-25 | $0.74 | $0.74 | $0.65 | $0.74 | $0.74 | 152,007 |
2022-10-24 | $0.99 | $1.03 | $0.52 | $0.64 | $0.64 | 559,606 |
2022-10-21 | $0.77 | $0.90 | $0.68 | $0.88 | $0.88 | 366,563 |
2022-10-20 | $0.64 | $0.84 | $0.64 | $0.73 | $0.73 | 600,157 |
2022-10-19 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 25,422 |
2022-10-18 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 37,927 |
2022-10-17 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 32,667 |
2022-10-14 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 45,841 |
2022-10-13 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 24,353 |
2022-10-12 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 29,578 |
2022-10-11 | $0.51 | $0.51 | $0.40 | $0.42 | $0.42 | 83,972 |
2022-10-10 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 15,995 |
2022-10-07 | $0.61 | $0.62 | $0.49 | $0.50 | $0.50 | 91,578 |
2022-10-06 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 125,881 |
2022-10-05 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 30,743 |
2022-10-04 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 58,791 |
2022-10-03 | $0.69 | $0.73 | $0.64 | $0.73 | $0.73 | 127,997 |
2022-09-30 | $0.66 | $0.71 | $0.64 | $0.69 | $0.69 | 67,094 |
2022-09-29 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 24,610 |
2022-09-28 | $0.71 | $0.71 | $0.62 | $0.66 | $0.66 | 43,399 |
2022-09-27 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 13,720 |
2022-09-26 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 41,606 |
2022-09-23 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 25,671 |
2022-09-22 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 18,765 |
2022-09-21 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 58,686 |
2022-09-20 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 10,362 |
2022-09-19 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 21,897 |
2022-09-16 | $0.68 | $0.73 | $0.65 | $0.73 | $0.73 | 31,029 |
2022-09-15 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 15,946 |
2022-09-14 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 103,718 |
2022-09-13 | $0.64 | $0.69 | $0.61 | $0.66 | $0.66 | 118,245 |
2022-09-12 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 30,955 |
2022-09-09 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 21,890 |
2022-09-08 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 81,320 |
2022-09-07 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 21,931 |
2022-09-06 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 20,782 |
2022-09-02 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 5,833 |
2022-09-01 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 32,679 |
2022-08-31 | $0.66 | $0.68 | $0.61 | $0.67 | $0.67 | 61,372 |
2022-08-30 | $0.62 | $0.71 | $0.62 | $0.67 | $0.67 | 51,967 |
2022-08-29 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 22,845 |
2022-08-26 | $0.64 | $0.69 | $0.60 | $0.61 | $0.61 | 47,981 |
2022-08-25 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 81,241 |
2022-08-24 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 64,350 |
2022-08-23 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 59,444 |
2022-08-22 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 54,274 |
2022-08-19 | $0.70 | $0.72 | $0.63 | $0.66 | $0.66 | 186,073 |
2022-08-18 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 78,943 |
2022-08-17 | $0.87 | $0.88 | $0.74 | $0.77 | $0.77 | 112,877 |
2022-08-16 | $0.80 | $0.90 | $0.75 | $0.88 | $0.88 | 230,021 |
2022-08-15 | $0.85 | $0.85 | $0.70 | $0.78 | $0.78 | 318,895 |
2022-08-12 | $0.71 | $1.23 | $0.65 | $0.84 | $0.84 | 4,734,500 |
2022-08-11 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 71,339 |
2022-08-10 | $0.73 | $0.78 | $0.70 | $0.74 | $0.74 | 44,408 |
2022-08-09 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 8,943 |
2022-08-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 42,543 |
2022-08-05 | $0.70 | $0.74 | $0.66 | $0.73 | $0.73 | 22,429 |
2022-08-04 | $0.71 | $0.76 | $0.66 | $0.69 | $0.69 | 28,863 |
2022-08-03 | $0.75 | $0.75 | $0.64 | $0.74 | $0.74 | 99,256 |
2022-08-02 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 49,657 |
2022-08-01 | $0.65 | $0.75 | $0.61 | $0.74 | $0.74 | 129,096 |
2022-07-29 | $0.62 | $0.66 | $0.59 | $0.65 | $0.65 | 15,721 |
2022-07-28 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 34,069 |
2022-07-27 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 42,224 |
2022-07-26 | $0.70 | $0.75 | $0.66 | $0.70 | $0.70 | 26,594 |
2022-07-25 | $0.73 | $0.75 | $0.65 | $0.67 | $0.67 | 60,189 |
2022-07-22 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 39,552 |
2022-07-21 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 35,724 |
2022-07-20 | $0.63 | $0.70 | $0.62 | $0.69 | $0.69 | 98,746 |
2022-07-19 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 62,951 |
2022-07-18 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 31,342 |
2022-07-15 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 61,682 |
2022-07-14 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 20,306 |
2022-07-13 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 49,962 |
2022-07-12 | $0.59 | $0.68 | $0.56 | $0.67 | $0.67 | 188,856 |
2022-07-11 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 67,875 |
2022-07-08 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 158,151 |
2022-07-07 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 116,209 |
2022-07-06 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 52,897 |
2022-07-05 | $0.55 | $0.64 | $0.54 | $0.60 | $0.60 | 36,786 |
2022-07-01 | $0.59 | $0.63 | $0.55 | $0.56 | $0.56 | 60,454 |
2022-06-30 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 32,558 |
2022-06-29 | $0.60 | $0.64 | $0.56 | $0.59 | $0.59 | 86,871 |
2022-06-28 | $0.80 | $0.81 | $0.60 | $0.64 | $0.64 | 86,415 |
2022-06-27 | $0.64 | $0.84 | $0.60 | $0.75 | $0.75 | 260,970 |
2022-06-24 | $0.55 | $0.80 | $0.55 | $0.62 | $0.62 | 730,258 |
2022-06-23 | $0.52 | $0.54 | $0.45 | $0.54 | $0.54 | 215,851 |
2022-06-22 | $0.55 | $0.58 | $0.47 | $0.52 | $0.52 | 107,162 |
2022-06-21 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 50,273 |
2022-06-17 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 113,647 |
2022-06-16 | $0.60 | $0.66 | $0.57 | $0.60 | $0.60 | 304,200 |
2022-06-15 | $0.80 | $0.85 | $0.53 | $0.56 | $0.56 | 595,363 |
2022-06-14 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 27,999 |
2022-06-13 | $0.86 | $0.90 | $0.80 | $0.80 | $0.80 | 59,219 |
2022-06-10 | $0.81 | $1.10 | $0.75 | $0.92 | $0.92 | 225,867 |
2022-06-09 | $0.81 | $0.95 | $0.81 | $0.91 | $0.91 | 81,839 |
2022-06-08 | $0.82 | $0.89 | $0.80 | $0.83 | $0.83 | 53,957 |
2022-06-07 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 57,157 |
2022-06-06 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 64,634 |
2022-06-03 | $0.93 | $0.94 | $0.88 | $0.93 | $0.93 | 67,808 |
2022-06-02 | $0.97 | $1.00 | $0.87 | $0.94 | $0.94 | 123,196 |
2022-06-01 | $1.05 | $1.13 | $0.95 | $0.99 | $0.99 | 181,642 |
2022-05-31 | $0.98 | $1.04 | $0.91 | $1.02 | $1.02 | 302,943 |
2022-05-27 | $0.97 | $1.01 | $0.94 | $0.96 | $0.96 | 186,787 |
2022-05-26 | $1.03 | $1.03 | $0.89 | $1.00 | $1.00 | 178,119 |
2022-05-25 | $0.90 | $1.25 | $0.90 | $1.16 | $1.16 | 718,970 |
2022-05-24 | $0.71 | $1.03 | $0.71 | $0.90 | $0.90 | 673,319 |
2022-05-23 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 21,026 |
2022-05-20 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 44,327 |
2022-05-19 | $0.67 | $0.77 | $0.65 | $0.77 | $0.77 | 84,763 |
2022-05-18 | $0.71 | $0.72 | $0.59 | $0.64 | $0.64 | 65,012 |
2022-05-17 | $0.77 | $0.79 | $0.65 | $0.69 | $0.69 | 115,576 |
2022-05-16 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 91,633 |
2022-05-13 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 119,214 |
2022-05-12 | $1.21 | $1.23 | $0.68 | $0.81 | $0.81 | 384,059 |
2022-05-11 | $1.42 | $1.42 | $1.23 | $1.24 | $1.24 | 82,196 |
2022-05-10 | $1.52 | $1.77 | $1.36 | $1.37 | $1.37 | 81,874 |
2022-05-09 | $1.71 | $1.80 | $1.50 | $1.50 | $1.50 | 38,195 |
2022-05-06 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 4,557 |
2022-05-05 | $1.79 | $1.80 | $1.72 | $1.73 | $1.73 | 29,476 |
2022-05-04 | $1.81 | $1.89 | $1.76 | $1.79 | $1.79 | 41,018 |
2022-05-03 | $1.84 | $1.84 | $1.76 | $1.77 | $1.77 | 28,119 |
2022-05-02 | $1.64 | $1.89 | $1.57 | $1.80 | $1.80 | 116,907 |
2022-04-29 | $1.57 | $1.69 | $1.57 | $1.69 | $1.69 | 68,850 |
2022-04-28 | $1.68 | $1.76 | $1.58 | $1.65 | $1.65 | 190,528 |
2022-04-27 | $1.43 | $1.96 | $1.42 | $1.68 | $1.68 | 340,585 |
2022-04-26 | $1.63 | $1.64 | $1.41 | $1.45 | $1.45 | 215,680 |
2022-04-25 | $1.88 | $1.88 | $1.56 | $1.64 | $1.64 | 151,741 |
2022-04-22 | $1.86 | $1.88 | $1.80 | $1.85 | $1.85 | 44,329 |
2022-04-21 | $1.94 | $1.95 | $1.82 | $1.87 | $1.87 | 47,064 |
2022-04-20 | $1.95 | $1.95 | $1.85 | $1.91 | $1.91 | 39,597 |
2022-04-19 | $1.87 | $2.04 | $1.82 | $1.92 | $1.92 | 161,410 |
2022-04-18 | $2.10 | $2.28 | $1.76 | $1.81 | $1.81 | 506,376 |
2022-04-14 | $1.74 | $2.27 | $1.68 | $2.25 | $2.25 | 602,302 |
2022-04-13 | $1.60 | $1.73 | $1.58 | $1.66 | $1.66 | 34,824 |
2022-04-12 | $1.67 | $1.71 | $1.53 | $1.56 | $1.56 | 101,750 |
2022-04-11 | $1.54 | $1.72 | $1.48 | $1.67 | $1.67 | 214,811 |
2022-04-08 | $1.70 | $1.77 | $1.41 | $1.45 | $1.45 | 227,623 |
2022-04-07 | $1.51 | $2.00 | $1.51 | $1.70 | $1.70 | 1,187,685 |
2022-04-06 | $1.49 | $1.51 | $1.45 | $1.49 | $1.49 | 43,079 |
2022-04-05 | $1.51 | $1.58 | $1.42 | $1.45 | $1.45 | 48,691 |
2022-04-04 | $1.47 | $1.50 | $1.38 | $1.41 | $1.41 | 26,001 |
2022-04-01 | $1.30 | $1.45 | $1.30 | $1.41 | $1.41 | 42,385 |
2022-03-31 | $1.44 | $1.48 | $1.35 | $1.35 | $1.35 | 57,201 |
2022-03-30 | $1.32 | $1.53 | $1.29 | $1.41 | $1.41 | 189,515 |
2022-03-29 | $1.24 | $1.37 | $1.20 | $1.30 | $1.30 | 119,832 |
2022-03-28 | $1.23 | $1.44 | $1.21 | $1.30 | $1.30 | 166,042 |
2022-03-25 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 45,342 |
2022-03-24 | $1.35 | $1.35 | $1.14 | $1.19 | $1.19 | 118,645 |
2022-03-23 | $1.21 | $1.33 | $1.21 | $1.33 | $1.33 | 90,321 |
2022-03-22 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 63,219 |
2022-03-21 | $1.23 | $1.35 | $1.18 | $1.18 | $1.18 | 38,548 |
2022-03-18 | $1.25 | $1.34 | $1.16 | $1.23 | $1.23 | 312,029 |
2022-03-17 | $1.25 | $1.27 | $1.05 | $1.05 | $1.05 | 124,894 |
2022-03-16 | $1.32 | $1.44 | $1.25 | $1.25 | $1.25 | 46,413 |
2022-03-15 | $1.32 | $1.40 | $1.13 | $1.26 | $1.26 | 90,076 |
2022-03-14 | $1.59 | $1.68 | $1.30 | $1.32 | $1.32 | 76,762 |
2022-03-11 | $1.59 | $1.72 | $1.49 | $1.53 | $1.53 | 100,615 |
2022-03-10 | $1.74 | $1.84 | $1.58 | $1.58 | $1.58 | 236,286 |
2022-03-09 | $1.56 | $1.77 | $1.51 | $1.74 | $1.74 | 152,119 |
2022-03-08 | $1.53 | $1.64 | $1.40 | $1.47 | $1.47 | 77,062 |
2022-03-07 | $1.34 | $1.65 | $1.30 | $1.50 | $1.50 | 84,087 |
2022-03-04 | $1.40 | $1.40 | $1.26 | $1.30 | $1.30 | 111,103 |
2022-03-03 | $1.07 | $1.57 | $1.07 | $1.37 | $1.37 | 460,451 |
2022-03-02 | $0.96 | $1.12 | $0.96 | $1.07 | $1.07 | 50,986 |
2022-03-01 | $1.09 | $1.14 | $1.00 | $1.07 | $1.07 | 45,933 |
2022-02-28 | $0.90 | $1.25 | $0.90 | $0.99 | $0.99 | 159,086 |
2022-02-25 | $0.90 | $1.00 | $0.85 | $0.87 | $0.87 | 52,399 |
2022-02-24 | $0.85 | $1.00 | $0.77 | $0.91 | $0.91 | 114,203 |
2022-02-23 | $1.34 | $1.35 | $0.91 | $1.00 | $1.00 | 143,405 |
2022-02-22 | $1.40 | $1.40 | $1.20 | $1.24 | $1.24 | 95,128 |
2022-02-18 | $1.44 | $1.50 | $1.26 | $1.35 | $1.35 | 136,458 |
2022-02-17 | $1.63 | $1.63 | $1.41 | $1.45 | $1.45 | 64,204 |
2022-02-16 | $1.91 | $1.91 | $1.43 | $1.56 | $1.56 | 128,268 |
2022-02-15 | $1.83 | $1.83 | $1.60 | $1.67 | $1.67 | 54,721 |
2022-02-14 | $1.85 | $1.92 | $1.62 | $1.71 | $1.71 | 90,023 |
2022-02-11 | $1.84 | $1.95 | $1.70 | $1.72 | $1.72 | 78,906 |
2022-02-10 | $1.81 | $1.98 | $1.81 | $1.86 | $1.86 | 125,607 |
2022-02-09 | $1.97 | $2.07 | $1.90 | $2.04 | $2.04 | 43,840 |
2022-02-08 | $2.07 | $2.24 | $2.00 | $2.05 | $2.05 | 35,847 |
2022-02-07 | $1.90 | $2.15 | $1.86 | $2.01 | $2.01 | 114,899 |
2022-02-04 | $1.77 | $1.98 | $1.77 | $1.91 | $1.91 | 20,452 |
2022-02-03 | $1.94 | $1.94 | $1.86 | $1.88 | $1.88 | 25,388 |
2022-02-02 | $2.05 | $2.05 | $1.83 | $1.90 | $1.90 | 18,547 |
2022-02-01 | $1.99 | $2.12 | $1.83 | $1.99 | $1.99 | 106,853 |
2022-01-31 | $1.87 | $1.92 | $1.75 | $1.77 | $1.77 | 27,969 |
2022-01-28 | $1.68 | $1.79 | $1.55 | $1.76 | $1.76 | 77,794 |
2022-01-27 | $1.71 | $1.82 | $1.61 | $1.61 | $1.61 | 64,854 |
2022-01-26 | $1.76 | $1.87 | $1.70 | $1.71 | $1.71 | 12,591 |
2022-01-25 | $1.70 | $1.72 | $1.55 | $1.69 | $1.69 | 139,967 |
2022-01-24 | $1.91 | $1.91 | $1.70 | $1.80 | $1.80 | 108,622 |
2022-01-21 | $2.01 | $2.05 | $1.75 | $1.93 | $1.93 | 78,673 |
2022-01-20 | $2.04 | $2.11 | $1.94 | $1.99 | $1.99 | 80,046 |
2022-01-19 | $2.31 | $2.31 | $2.00 | $2.19 | $2.19 | 90,656 |
2022-01-18 | $2.22 | $2.33 | $2.12 | $2.31 | $2.31 | 101,287 |
2022-01-14 | $2.05 | $2.41 | $2.05 | $2.22 | $2.22 | 136,424 |
2022-01-13 | $2.17 | $2.23 | $2.03 | $2.08 | $2.08 | 65,155 |
2022-01-12 | $2.05 | $2.39 | $1.99 | $2.24 | $2.24 | 121,746 |
2022-01-11 | $1.89 | $2.18 | $1.79 | $2.15 | $2.15 | 135,640 |
2022-01-10 | $2.25 | $2.25 | $1.71 | $1.89 | $1.89 | 564,519 |
2022-01-07 | $2.55 | $2.57 | $2.01 | $2.20 | $2.20 | 330,546 |
2022-01-06 | $2.70 | $2.85 | $2.25 | $2.49 | $2.49 | 1,209,256 |
2022-01-05 | $2.89 | $3.15 | $2.22 | $2.30 | $2.30 | 1,495,841 |
2022-01-04 | $1.46 | $1.60 | $1.07 | $1.44 | $1.44 | 7,076 |
2022-01-03 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 1,616 |
2021-12-31 | $1.16 | $1.31 | $1.16 | $1.31 | $1.31 | 1,555 |
2021-12-30 | $1.33 | $1.50 | $1.16 | $1.16 | $1.16 | 9,184 |
2021-12-29 | $1.60 | $1.60 | $1.07 | $1.07 | $1.07 | 2,007 |
2021-12-28 | $1.31 | $1.31 | $1.10 | $1.10 | $1.10 | 502 |
2021-12-27 | $1.45 | $1.60 | $1.45 | $1.45 | $1.45 | 900 |
2021-12-23 | $1.03 | $1.60 | $1.02 | $1.33 | $1.33 | 8,684 |
2021-12-22 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 5,388 |
2021-12-21 | $1.05 | $1.05 | $0.77 | $1.00 | $1.00 | 46,479 |
2021-12-20 | $1.36 | $1.36 | $1.00 | $1.00 | $1.00 | 16,400 |
2021-12-17 | $1.43 | $1.43 | $1.24 | $1.32 | $1.32 | 5,215 |
2021-12-16 | $1.24 | $1.36 | $1.24 | $1.35 | $1.35 | 4,621 |
2021-12-15 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 1,835 |
2021-12-14 | $1.23 | $1.45 | $1.23 | $1.25 | $1.25 | 8,023 |
2021-12-13 | $1.30 | $1.37 | $1.23 | $1.23 | $1.23 | 2,653 |
2021-12-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
2021-12-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,500 |
2021-12-08 | $1.11 | $1.21 | $1.11 | $1.21 | $1.21 | 4,990 |
2021-12-07 | $1.33 | $1.33 | $1.11 | $1.25 | $1.25 | 7,797 |
2021-12-06 | $1.33 | $1.40 | $1.33 | $1.33 | $1.33 | 8,190 |
2021-12-03 | $1.56 | $1.56 | $1.24 | $1.35 | $1.35 | 30,175 |
2021-12-02 | $1.47 | $2.13 | $1.47 | $1.80 | $1.80 | 34,360 |
2021-12-01 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 2,626 |
2021-11-30 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 616 |
2021-11-29 | $1.94 | $1.96 | $1.71 | $1.82 | $1.82 | 3,664 |
2021-11-26 | $1.87 | $1.87 | $1.74 | $1.81 | $1.81 | 1,299 |
2021-11-24 | $1.75 | $1.95 | $1.67 | $1.88 | $1.88 | 18,711 |
2021-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,252 |
2021-11-22 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,791 |
2021-11-19 | $1.97 | $2.00 | $1.73 | $2.00 | $2.00 | 3,011 |
2021-11-18 | $1.80 | $2.00 | $1.75 | $1.75 | $1.75 | 51,365 |
2021-11-17 | $1.51 | $1.95 | $1.33 | $1.75 | $1.75 | 51,127 |
2021-11-16 | $1.55 | $1.75 | $1.50 | $1.50 | $1.50 | 18,909 |
2021-11-15 | $1.55 | $1.60 | $1.35 | $1.50 | $1.50 | 22,842 |
2021-11-12 | $1.35 | $1.50 | $1.32 | $1.49 | $1.49 | 24,356 |
2021-11-11 | $1.23 | $1.35 | $1.22 | $1.35 | $1.35 | 7,850 |
2021-11-10 | $1.34 | $1.34 | $1.23 | $1.23 | $1.23 | 202 |
2021-11-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
2021-11-08 | $1.26 | $1.29 | $1.23 | $1.29 | $1.29 | 3,800 |
2021-11-05 | $1.25 | $1.40 | $1.25 | $1.25 | $1.25 | 13,068 |
2021-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
2021-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 222 |
2021-11-02 | $1.25 | $1.25 | $1.17 | $1.23 | $1.23 | 7,601 |
2021-11-01 | $1.40 | $1.40 | $1.17 | $1.23 | $1.23 | 7,601 |
2021-10-29 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 1,575 |
2021-10-28 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 1,164 |
2021-10-27 | $1.05 | $1.10 | $1.02 | $1.02 | $1.02 | 1,310 |
2021-10-26 | $1.10 | $1.29 | $1.04 | $1.10 | $1.10 | 15,617 |
2021-10-25 | $1.45 | $1.45 | $1.01 | $1.01 | $1.01 | 10,225 |
2021-10-22 | $1.00 | $1.26 | $1.00 | $1.04 | $1.04 | 5,555 |
2021-10-21 | $1.30 | $1.30 | $1.10 | $1.25 | $1.25 | 685 |
2021-10-20 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 553 |
2021-10-19 | $1.25 | $1.25 | $1.10 | $1.22 | $1.22 | 1,058 |
2021-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 302 |
2021-10-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-10-14 | $1.23 | $1.35 | $1.15 | $1.20 | $1.20 | 6,688 |
2021-10-13 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 3,933 |
2021-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2021-10-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2021-10-08 | $1.20 | $1.33 | $1.01 | $1.15 | $1.15 | 13,821 |
2021-10-07 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 2,236 |
2021-10-06 | $1.43 | $1.45 | $1.10 | $1.20 | $1.20 | 2,515 |
2021-10-05 | $1.57 | $1.57 | $1.25 | $1.40 | $1.40 | 9,905 |
2021-10-04 | $1.35 | $1.57 | $1.34 | $1.57 | $1.57 | 6,617 |
2021-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
2021-09-30 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 250 |
2021-09-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,708 |
2021-09-28 | $1.36 | $1.36 | $1.15 | $1.17 | $1.17 | 8,680 |
2021-09-27 | $1.15 | $1.35 | $1.15 | $1.35 | $1.35 | 1,735 |
2021-09-24 | $1.26 | $1.26 | $1.15 | $1.22 | $1.22 | 7,917 |
2021-09-23 | $1.20 | $1.35 | $1.04 | $1.17 | $1.17 | 8,328 |
2021-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 878 |
2021-09-21 | $1.36 | $1.36 | $1.23 | $1.23 | $1.23 | 585 |
2021-09-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 335 |
2021-09-17 | $1.69 | $1.69 | $1.25 | $1.35 | $1.35 | 6,020 |
2021-09-16 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 1,549 |
2021-09-15 | $1.35 | $1.35 | $1.29 | $1.34 | $1.34 | 1,671 |
2021-09-14 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 1,138 |
2021-09-13 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 326 |
2021-09-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 108 |
2021-09-09 | $1.39 | $1.43 | $1.38 | $1.43 | $1.43 | 400 |
2021-09-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4 |
2021-09-07 | $1.66 | $1.69 | $1.31 | $1.31 | $1.31 | 10,220 |
2021-09-03 | $1.85 | $1.85 | $1.71 | $1.80 | $1.80 | 2,082 |
2021-09-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 252 |
2021-09-01 | $1.70 | $1.80 | $1.68 | $1.80 | $1.80 | 5,953 |
2021-08-31 | $1.70 | $1.70 | $1.60 | $1.70 | $1.70 | 1,500 |
2021-08-30 | $1.60 | $1.81 | $1.60 | $1.65 | $1.65 | 13,080 |
2021-08-27 | $1.81 | $1.81 | $1.60 | $1.65 | $1.65 | 970 |
2021-08-26 | $1.55 | $1.81 | $1.55 | $1.60 | $1.60 | 25,591 |
2021-08-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 128 |
2021-08-24 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 1,150 |
2021-08-23 | $1.33 | $1.46 | $1.33 | $1.46 | $1.46 | 4,477 |
2021-08-20 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 5,300 |
2021-08-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 150 |
2021-08-18 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 699 |
2021-08-17 | $1.46 | $1.46 | $1.30 | $1.30 | $1.30 | 1,102 |
2021-08-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 39 |
2021-08-13 | $1.19 | $1.46 | $1.19 | $1.46 | $1.46 | 1,765 |
2021-08-12 | $1.24 | $1.34 | $1.24 | $1.34 | $1.34 | 291 |
2021-08-11 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 366 |
2021-08-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 250 |
2021-08-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
2021-08-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,097 |
2021-08-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 115 |
2021-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 108 |
2021-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
2021-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 458 |
2021-07-30 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 1,650 |
2021-07-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 190 |
2021-07-28 | $1.31 | $1.32 | $1.29 | $1.29 | $1.29 | 750 |
2021-07-27 | $1.15 | $1.31 | $1.15 | $1.31 | $1.31 | 411 |
2021-07-26 | $1.22 | $1.40 | $1.20 | $1.40 | $1.40 | 3,202 |
2021-07-23 | $1.30 | $1.53 | $1.30 | $1.34 | $1.34 | 7,531 |
2021-07-22 | $1.30 | $1.30 | $1.13 | $1.30 | $1.30 | 350 |
2021-07-21 | $1.22 | $1.29 | $1.20 | $1.29 | $1.29 | 1,300 |
2021-07-20 | $1.29 | $1.29 | $1.14 | $1.21 | $1.21 | 2,752 |
2021-07-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
2021-07-16 | $1.40 | $1.52 | $1.30 | $1.38 | $1.38 | 3,262 |
2021-07-15 | $1.52 | $1.52 | $1.41 | $1.41 | $1.41 | 3,249 |
2021-07-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 36 |
2021-07-13 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 430 |
2021-07-12 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 657 |
2021-07-09 | $1.58 | $1.70 | $1.57 | $1.57 | $1.57 | 2,890 |
2021-07-08 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 337 |
2021-07-07 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 1,675 |
2021-07-06 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 3,968 |
2021-07-02 | $1.39 | $1.56 | $1.39 | $1.56 | $1.56 | 539 |
2021-07-01 | $1.75 | $1.75 | $1.39 | $1.49 | $1.49 | 6,883 |
2021-06-30 | $1.51 | $1.67 | $1.50 | $1.67 | $1.67 | 9,601 |
2021-06-29 | $1.33 | $1.50 | $1.33 | $1.50 | $1.50 | 7,694 |
2021-06-28 | $1.39 | $1.45 | $1.32 | $1.35 | $1.35 | 6,841 |
2021-06-25 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 2,747 |
2021-06-24 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 3,247 |
2021-06-23 | $1.15 | $1.29 | $1.15 | $1.29 | $1.29 | 1,650 |
2021-06-22 | $1.22 | $1.25 | $1.05 | $1.25 | $1.25 | 5,358 |
2021-06-21 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 2,681 |
2021-06-18 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 3,031 |
2021-06-17 | $1.25 | $1.35 | $1.20 | $1.28 | $1.28 | 7,854 |
2021-06-16 | $1.25 | $1.33 | $1.15 | $1.33 | $1.33 | 3,935 |
2021-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 137 |
2021-06-14 | $1.25 | $1.49 | $1.03 | $1.03 | $1.03 | 23,158 |
2021-06-11 | $1.08 | $1.15 | $1.05 | $1.05 | $1.05 | 9,917 |
2021-06-10 | $1.23 | $1.23 | $1.09 | $1.09 | $1.09 | 10,000 |
2021-06-09 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 11,335 |
2021-06-08 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 212 |
2021-06-07 | $1.55 | $1.55 | $1.16 | $1.24 | $1.24 | 10,448 |
2021-06-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-06-03 | $1.15 | $1.30 | $1.14 | $1.30 | $1.30 | 12,079 |
2021-06-02 | $1.24 | $1.25 | $1.14 | $1.14 | $1.14 | 16,858 |
2021-06-01 | $1.55 | $1.60 | $1.22 | $1.30 | $1.30 | 9,018 |
2021-05-28 | $2.15 | $2.15 | $1.60 | $1.70 | $1.70 | 8,878 |
2021-05-27 | $1.84 | $1.95 | $1.84 | $1.95 | $1.95 | 6,703 |
2021-05-26 | $1.90 | $2.00 | $1.61 | $1.61 | $1.61 | 2,423 |
2021-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-05-24 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 1,847 |
2021-05-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 178 |
2021-05-20 | $1.50 | $1.84 | $1.50 | $1.84 | $1.84 | 4,396 |
2021-05-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 350 |
2021-05-18 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 516 |
2021-05-17 | $1.72 | $1.90 | $1.50 | $1.65 | $1.65 | 2,730 |
2021-05-14 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 1,829 |
2021-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
2021-05-11 | $2.10 | $2.10 | $1.80 | $1.80 | $1.80 | 1,906 |
2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
2021-05-07 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,820 |
2021-05-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 195 |
2021-05-05 | $2.00 | $2.00 | $1.80 | $1.81 | $1.81 | 2,280 |
2021-05-04 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 563 |
2021-05-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 82 |
2021-04-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
2021-04-29 | $2.29 | $2.29 | $1.75 | $1.75 | $1.75 | 884 |
2021-04-28 | $1.87 | $2.29 | $1.87 | $2.29 | $2.29 | 1,240 |
2021-04-27 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 460 |
2021-04-26 | $2.20 | $2.29 | $2.00 | $2.00 | $2.00 | 2,197 |
2021-04-23 | $2.20 | $2.20 | $2.01 | $2.20 | $2.20 | 2,595 |
2021-04-22 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 1,600 |
2021-04-21 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 772 |
2021-04-20 | $2.29 | $2.40 | $1.35 | $1.35 | $1.35 | 4,015 |
2021-04-19 | $2.35 | $2.35 | $1.36 | $2.00 | $2.00 | 1,244 |
2021-04-16 | $2.05 | $2.43 | $1.88 | $2.43 | $2.43 | 2,377 |
2021-04-15 | $2.05 | $2.05 | $1.88 | $1.88 | $1.88 | 902 |
2021-04-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,130 |
2021-04-13 | $2.45 | $2.45 | $1.85 | $2.05 | $2.05 | 1,860 |
2021-04-12 | $2.70 | $2.70 | $2.30 | $2.30 | $2.30 | 1,921 |
2021-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
2021-04-08 | $2.61 | $2.61 | $2.50 | $2.50 | $2.50 | 513 |
2021-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 58 |
2021-04-06 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 616 |
2021-04-05 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 430 |
2021-04-01 | $2.92 | $2.92 | $2.86 | $2.86 | $2.86 | 1,050 |
2021-03-31 | $2.95 | $2.95 | $2.86 | $2.90 | $2.90 | 3,388 |
2021-03-30 | $2.30 | $2.70 | $2.30 | $2.54 | $2.54 | 2,538 |
2021-03-29 | $3.05 | $3.05 | $2.33 | $2.33 | $2.33 | 3,430 |
2021-03-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 136 |
2021-03-25 | $3.25 | $3.25 | $3.12 | $3.12 | $3.12 | 761 |
2021-03-24 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,350 |
2021-03-23 | $3.73 | $3.85 | $3.50 | $3.50 | $3.50 | 810 |
2021-03-22 | $3.71 | $3.75 | $3.71 | $3.75 | $3.75 | 683 |
2021-03-19 | $3.96 | $4.17 | $3.72 | $3.72 | $3.72 | 3,171 |
2021-03-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 627 |
2021-03-17 | $4.00 | $4.15 | $3.96 | $4.15 | $4.15 | 650 |
2021-03-16 | $4.11 | $4.11 | $3.95 | $3.95 | $3.95 | 415 |
2021-03-15 | $4.50 | $4.50 | $4.10 | $4.11 | $4.11 | 2,430 |
2021-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,082 |
2021-03-11 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 962 |
2021-03-10 | $4.95 | $4.95 | $3.91 | $3.91 | $3.91 | 2,856 |
2021-03-09 | $4.95 | $4.95 | $4.75 | $4.75 | $4.75 | 332 |
2021-03-08 | $5.22 | $5.22 | $4.85 | $5.15 | $5.15 | 3,276 |
2021-03-05 | $4.00 | $5.00 | $3.91 | $5.00 | $5.00 | 2,011 |
2021-03-04 | $4.50 | $4.50 | $3.90 | $3.90 | $3.90 | 2,347 |
2021-03-03 | $3.85 | $3.85 | $3.81 | $3.81 | $3.81 | 999 |
2021-03-02 | $4.79 | $4.79 | $4.50 | $4.50 | $4.50 | 1,777 |
2021-03-01 | $5.24 | $5.24 | $3.80 | $3.81 | $3.81 | 8,823 |
2021-02-26 | $5.19 | $5.20 | $3.11 | $5.00 | $5.00 | 1,665 |
2021-02-25 | $5.00 | $5.21 | $5.00 | $5.02 | $5.02 | 11,711 |
2021-02-24 | $4.60 | $5.42 | $4.40 | $5.02 | $5.02 | 11,711 |
2021-02-23 | $6.00 | $6.00 | $3.26 | $4.70 | $4.70 | 10,148 |
2021-02-22 | $4.00 | $6.50 | $4.00 | $5.00 | $5.00 | 13,716 |
2021-02-19 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 3,175 |
2021-02-18 | $3.14 | $3.85 | $3.14 | $3.50 | $3.50 | 4,138 |
2021-02-17 | $2.97 | $4.09 | $2.97 | $3.13 | $3.13 | 8,352 |
2021-02-16 | $2.85 | $3.75 | $2.80 | $2.97 | $2.97 | 20,761 |
2021-02-12 | $3.00 | $3.00 | $2.49 | $2.80 | $2.80 | 18,079 |
2021-02-11 | $2.43 | $2.50 | $2.39 | $2.49 | $2.49 | 4,068 |
2021-02-10 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 3,017 |
2021-02-09 | $2.74 | $2.74 | $2.35 | $2.60 | $2.60 | 4,157 |
2021-02-08 | $2.35 | $2.75 | $2.06 | $2.75 | $2.75 | 8,563 |
2021-02-05 | $2.14 | $2.14 | $1.85 | $2.14 | $2.14 | 596 |
2021-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 75 |
2021-02-03 | $2.14 | $2.14 | $1.90 | $1.90 | $1.90 | 3,180 |
2021-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,352 |
2021-02-01 | $1.84 | $2.00 | $1.75 | $1.90 | $1.90 | 22,282 |
2021-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 618 |
2021-01-28 | $2.20 | $2.20 | $1.50 | $1.50 | $1.50 | 4,578 |
2021-01-27 | $1.90 | $2.75 | $1.15 | $2.00 | $2.00 | 24,509 |
2021-01-26 | $1.30 | $2.00 | $1.16 | $1.16 | $1.16 | 4,208 |
2021-01-25 | $1.43 | $1.50 | $1.30 | $1.30 | $1.30 | 2,350 |
2021-01-22 | $2.29 | $2.29 | $1.40 | $1.42 | $1.42 | 2,213 |
2021-01-21 | $1.24 | $2.30 | $1.15 | $1.40 | $1.40 | 7,547 |
2021-01-20 | $0.95 | $1.24 | $0.95 | $1.24 | $1.24 | 1,606 |
2021-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2021-01-15 | $1.00 | $1.10 | $0.85 | $0.85 | $0.85 | 3,046 |
2021-01-14 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 1,323 |
2021-01-13 | $1.00 | $1.00 | $0.82 | $0.82 | $0.82 | 3,282 |
2021-01-12 | $1.00 | $1.00 | $0.77 | $1.00 | $1.00 | 2,449 |
2021-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2021-01-08 | $0.84 | $0.84 | $0.67 | $0.67 | $0.67 | 234 |
2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2021-01-06 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 3,205 |
2021-01-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2021-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
2020-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 105 |
2020-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,162 |
2020-12-29 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 249 |
2020-12-28 | $0.80 | $1.13 | $0.80 | $1.00 | $1.00 | 3,257 |
2020-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-12-23 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 615 |
2020-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
2020-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 266 |
2020-12-18 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 870 |
2020-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-12-16 | $0.80 | $0.80 | $0.64 | $0.80 | $0.80 | 141 |
2020-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 141 |
2020-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 352 |
2020-12-10 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 600 |
2020-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-12-08 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 600 |
2020-12-07 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 6,870 |
2020-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,391 |
2020-12-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 225 |
2020-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 190 |
2020-11-30 | $0.99 | $0.99 | $0.78 | $0.78 | $0.78 | 1,830 |
2020-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
2020-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-11-23 | $0.90 | $0.90 | $0.65 | $0.90 | $0.90 | 5,751 |
2020-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
2020-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,103 |
2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,216 |
2020-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
2020-11-10 | $1.00 | $1.00 | $0.63 | $0.63 | $0.63 | 597 |
2020-11-09 | $1.34 | $1.34 | $1.02 | $1.02 | $1.02 | 222 |
2020-11-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2020-11-05 | $1.33 | $1.34 | $0.66 | $1.34 | $1.34 | 3,400 |
2020-11-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 810 |
2020-11-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2020-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 173 |
2020-10-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2020-10-29 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 400 |
2020-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 33 |
2020-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-10-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2020-10-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3 |
2020-10-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 55 |
2020-10-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 115 |
2020-10-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 70 |
2020-10-16 | $1.50 | $1.76 | $1.50 | $1.76 | $1.76 | 658 |
2020-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,354 |
2020-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
2020-10-13 | $0.87 | $1.15 | $0.87 | $1.15 | $1.15 | 3,134 |
2020-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
2020-10-09 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,200 |
2020-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2020-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,305 |
2020-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2020-10-05 | $1.10 | $1.25 | $1.01 | $1.25 | $1.25 | 3,505 |
2020-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 90 |
2020-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 608 |
2020-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 80 |
2020-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,066 |
2020-09-28 | $1.75 | $1.99 | $1.25 | $1.60 | $1.60 | 8,116 |
2020-09-25 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 3,575 |
2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 420 |
2020-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
2020-09-22 | $1.40 | $1.55 | $1.40 | $1.50 | $1.50 | 1,165 |
2020-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 19 |
2020-09-18 | $1.00 | $1.35 | $1.00 | $1.35 | $1.35 | 4,955 |
2020-09-17 | $1.30 | $2.00 | $1.30 | $2.00 | $2.00 | 6,998 |
2020-09-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5 |
2020-09-15 | $1.87 | $1.87 | $0.77 | $0.81 | $0.81 | 3,847 |
2020-09-14 | $1.79 | $2.00 | $1.77 | $1.91 | $1.91 | 10,854 |
2020-09-11 | $1.39 | $1.72 | $1.39 | $1.72 | $1.72 | 3,290 |
2020-09-10 | $1.00 | $1.31 | $1.00 | $1.30 | $1.30 | 1,732 |
2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 873 |
2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 175 |
2020-09-04 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 295 |
2020-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 406 |
2020-09-02 | $1.00 | $1.13 | $0.58 | $0.58 | $0.58 | 10,228 |
2020-09-01 | $1.35 | $1.40 | $1.20 | $1.20 | $1.20 | 1,265 |
2020-08-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 66 |
2020-08-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2020-08-27 | $1.48 | $1.48 | $1.28 | $1.34 | $1.34 | 1,180 |
2020-08-26 | $1.25 | $1.48 | $1.24 | $1.48 | $1.48 | 3,133 |
2020-08-25 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 503 |
2020-08-24 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 720 |
2020-08-21 | $1.25 | $1.75 | $1.25 | $1.55 | $1.55 | 2,335 |
2020-08-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,030 |
2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 365 |
2020-08-17 | $1.45 | $1.75 | $1.38 | $1.75 | $1.75 | 12,336 |
2020-08-14 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 1,686 |
2020-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,550 |
2020-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 192 |
2020-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,425 |
2020-08-10 | $0.70 | $1.25 | $0.70 | $1.25 | $1.25 | 3,975 |
2020-08-07 | $1.25 | $1.25 | $0.70 | $1.25 | $1.25 | 11,362 |
2020-08-06 | $0.75 | $1.02 | $0.75 | $1.02 | $1.02 | 5,753 |
2020-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
2020-08-04 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 2,348 |
2020-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 32 |
2020-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12 |
2020-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 135 |
2020-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
2020-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
2020-07-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,775 |
2020-07-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2020-07-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
2020-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2020-07-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
2020-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
2020-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,900 |
2020-07-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5 |
2020-07-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
2020-07-13 | $0.38 | $0.74 | $0.38 | $0.74 | $0.74 | 3,850 |
2020-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
2020-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 164 |
2020-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-07-07 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 2,065 |
2020-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,479 |
2020-07-02 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,540 |
2020-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,289 |
2020-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2020-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
2020-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
2020-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
2020-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 75 |
2020-06-18 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 320 |
2020-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,015 |
2020-06-16 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 1,369 |
2020-06-15 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 2,587 |
2020-06-12 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 5,400 |
2020-06-11 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 3,049 |
2020-06-10 | $0.75 | $0.75 | $0.40 | $0.40 | $0.40 | 907 |
2020-06-09 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 725 |
2020-06-08 | $0.20 | $0.72 | $0.20 | $0.72 | $0.72 | 377 |
2020-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
2020-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-06-03 | $0.72 | $0.72 | $0.55 | $0.55 | $0.55 | 788 |
2020-06-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 17 |
2020-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 510 |
2020-05-29 | $0.72 | $0.72 | $0.20 | $0.20 | $0.20 | 1,200 |
2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 460 |
2020-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
2020-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2020-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
2020-05-15 | $0.73 | $0.73 | $0.32 | $0.32 | $0.32 | 330 |
2020-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,075 |
2020-05-13 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,800 |
2020-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2020-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,836 |
2020-05-08 | $0.24 | $0.55 | $0.24 | $0.55 | $0.55 | 5,509 |
2020-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
2020-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
2020-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2020-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 134 |
2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 464 |
2020-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 869 |
2020-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
2020-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
2020-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 552 |
2020-04-22 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 6,369 |
2020-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
2020-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
2020-04-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2020-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
2020-04-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 516 |
2020-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
2020-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 65 |
2020-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
2020-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2020-04-01 | $0.25 | $0.60 | $0.25 | $0.60 | $0.60 | 2,000 |
2020-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 87 |
2020-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9 |
2020-03-27 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 2,575 |
2020-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27 |
2020-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
2020-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
2020-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
2020-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,050 |
2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2020-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
2020-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 132 |
2020-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 850 |
2020-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
2020-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 112 |
2020-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
2020-03-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
2020-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 75 |
2020-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 850 |
2020-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 546 |
2020-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 43 |
2020-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
2020-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 31 |
2020-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 93 |
2020-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
2020-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 19 |
2020-02-06 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 675 |
2020-02-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 47 |
2020-02-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-02-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 71 |
2020-01-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
2020-01-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 221 |
2020-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2020-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2020-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
2020-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2020-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 113 |
2020-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 841 |
2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
2020-01-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,282 |
2019-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 430 |
2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2019-12-17 | $0.65 | $0.65 | $0.15 | $0.15 | $0.15 | 275 |
2019-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2019-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
2019-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2019-12-11 | $0.59 | $0.65 | $0.52 | $0.52 | $0.52 | 1,399 |
2019-12-10 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 2,631 |
2019-12-09 | $0.53 | $0.55 | $0.38 | $0.55 | $0.55 | 5,132 |
2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 575 |
2019-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
2019-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
2019-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
2019-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2019-11-29 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 2,220 |
2019-11-27 | $0.55 | $0.55 | $0.28 | $0.28 | $0.28 | 2,866 |
2019-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,092 |
2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44 |
2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 339 |
2019-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2019-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2019-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2019-11-07 | $0.13 | $0.55 | $0.13 | $0.55 | $0.55 | 2,275 |
2019-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 201 |
2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,711 |
2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 79 |
2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 170 |
2019-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
2019-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
2019-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2019-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2019-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2019-10-01 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 1,800 |
2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2019-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-09-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-09-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 638 |
2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38 |
2019-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,493 |
2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82 |
2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
2019-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
2019-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
2019-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
2019-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2019-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2019-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
2019-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
2019-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
2019-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,002 |
2019-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,080 |
2019-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,220 |
2019-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
2019-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,881 |
2019-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,150 |
2019-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
2019-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
2019-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
2019-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
2019-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2019-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 497 |
2019-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 825 |
2019-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 297 |
2019-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28 |
2019-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
2019-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-05-02 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 4,000 |
2019-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
2019-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 285 |
2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,030 |
2019-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,115 |
2019-04-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
2019-04-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,005 |
2019-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 345 |
2019-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
2019-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17 |
2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197 |
2019-04-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-03-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15 |
2019-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 275 |
2019-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
2019-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
2019-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2019-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2019-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
2019-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2019-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 320 |
2019-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
2019-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2019-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2019-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2019-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2019-02-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 340 |
2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
2019-02-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,000 |
2019-02-20 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,000 |
2019-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2019-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
2019-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2019-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
2019-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2019-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
2019-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8 |
2019-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,008 |
2019-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2019-01-29 | $0.70 | $0.90 | $0.60 | $0.60 | $0.60 | 4,439 |
2019-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 217 |
2019-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22 |
2019-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 84 |
2019-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
2019-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
2019-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 88 |
2019-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
2019-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2019-01-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
2018-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 163 |
2018-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,014 |
2018-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2018-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
2018-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 980 |
2018-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2018-12-20 | $0.90 | $0.90 | $0.46 | $0.46 | $0.46 | 1,123 |
2018-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 212 |
2018-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,050 |
2018-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
2018-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2018-12-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,600 |
2018-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2018-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2018-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 115 |
2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 517 |
2018-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13 |
2018-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
2018-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 61 |
2018-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,650 |
2018-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
2018-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
2018-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,218 |
2018-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32 |
2018-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 114 |
2018-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
2018-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
2018-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2018-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
2018-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
2018-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
2018-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
2018-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
2018-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
2018-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
2018-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23 |
2018-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
2018-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2018-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
2018-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,100 |
2018-08-29 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 10,068 |
2018-08-28 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,138 |
2018-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 950 |
2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 182 |
2018-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 79 |
2018-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
2018-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,100 |
2018-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
2018-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
2018-08-14 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 9,001 |
2018-08-13 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 500 |
2018-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 193 |
2018-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
2018-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
2018-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
2018-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
2018-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,020 |
2018-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,221 |
2018-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
2018-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2018-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 762 |
2018-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 45 |
2018-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,002 |
2018-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,720 |
2018-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 502 |
2018-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2018-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 62 |
2018-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
2018-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
2018-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 162 |
2018-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2018-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
2018-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2018-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
2018-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
2018-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2018-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2018-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
2018-06-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 45 |
2018-06-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 40 |
2018-06-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
2018-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
2018-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,001 |
2018-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2018-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,700 |
2018-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2018-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
2018-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
2018-05-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-05-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
2018-05-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2018-05-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,228 |
2018-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
2018-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
2018-05-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
2018-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,900 |
2018-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 |
2018-05-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 205 |
2018-05-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
2018-05-11 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,387 |
2018-05-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 130 |
2018-05-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
2018-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
2018-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2018-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,750 |
2018-05-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17 |
2018-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
2018-05-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2018-04-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
2018-04-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2018-04-26 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 244 |
2018-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 75 |
2018-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6 |
2018-04-23 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 3,911 |
2018-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2018-04-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 33 |
2018-04-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 700 |
2018-04-17 | $1.03 | $1.03 | $0.90 | $0.90 | $0.90 | 1,409 |
2018-04-16 | $1.01 | $1.30 | $1.01 | $1.27 | $1.27 | 1,169 |
2018-04-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 24 |
2018-04-12 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 5,034 |
2018-04-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2018-04-10 | $1.01 | $1.20 | $1.01 | $1.09 | $1.09 | 4,150 |
2018-04-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5 |
2018-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 168 |
2018-04-05 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 1,900 |
2018-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2018-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 107 |
2018-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2018-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
2018-03-28 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,803 |
2018-03-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 175 |
2018-03-26 | $1.44 | $1.44 | $1.01 | $1.01 | $1.01 | 1,650 |
2018-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
2018-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,300 |
2018-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 385 |
2018-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 430 |
2018-03-19 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 2,289 |
2018-03-16 | $1.00 | $1.00 | $0.29 | $1.00 | $1.00 | 1,900 |
2018-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 402 |
2018-03-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 35 |
2018-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 18 |
2018-03-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 65 |
2018-03-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2018-03-08 | $1.49 | $1.49 | $1.04 | $1.06 | $1.06 | 4,650 |
2018-03-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,333 |
2018-03-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 147 |
2018-03-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-03-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 473 |
2018-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 179 |
2018-02-28 | $1.00 | $1.03 | $0.91 | $0.91 | $0.91 | 6,190 |
2018-02-27 | $1.14 | $1.25 | $1.00 | $1.25 | $1.25 | 9,424 |
2018-02-26 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 437 |
2018-02-23 | $1.27 | $1.50 | $1.00 | $1.50 | $1.50 | 6,402 |
2018-02-22 | $1.27 | $1.35 | $1.27 | $1.27 | $1.27 | 4,750 |
2018-02-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
2018-02-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 52 |
2018-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 112 |
2018-02-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 138 |
2018-02-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 35 |
2018-02-13 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 334 |
2018-02-12 | $1.45 | $1.72 | $1.01 | $1.72 | $1.72 | 5,928 |
2018-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 822 |
2018-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,246 |
2018-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
2018-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2018-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2018-02-02 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 4,357 |
2018-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 170 |
2018-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 588 |
2018-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
2018-01-29 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,730 |
2018-01-26 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 2,470 |
2018-01-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 520 |
2018-01-24 | $2.12 | $2.30 | $2.12 | $2.13 | $2.13 | 1,388 |
2018-01-23 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 3,592 |
2018-01-22 | $2.00 | $2.00 | $1.89 | $1.97 | $1.97 | 1,132 |
2018-01-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 12 |
2018-01-18 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 2,500 |
2018-01-17 | $1.79 | $1.79 | $1.11 | $1.25 | $1.25 | 7,735 |
2018-01-16 | $1.35 | $3.00 | $1.35 | $1.81 | $1.81 | 10,170 |
2018-01-12 | $2.14 | $2.14 | $1.60 | $1.78 | $1.78 | 3,865 |
2018-01-11 | $2.65 | $2.65 | $2.38 | $2.38 | $2.38 | 1,725 |
2018-01-10 | $2.50 | $3.44 | $2.50 | $3.10 | $3.10 | 5,881 |
2018-01-09 | $4.89 | $5.00 | $1.60 | $2.90 | $2.90 | 10,114 |
2018-01-08 | $2.91 | $4.94 | $2.91 | $4.88 | $4.88 | 13,582 |
2018-01-05 | $3.00 | $3.00 | $2.57 | $2.90 | $2.90 | 5,879 |
2018-01-04 | $1.75 | $3.50 | $1.60 | $2.55 | $2.55 | 15,507 |
2018-01-03 | $2.00 | $2.01 | $1.40 | $1.60 | $1.60 | 8,501 |
2018-01-02 | $1.21 | $1.31 | $1.21 | $1.31 | $1.31 | 909 |
2017-12-29 | $1.11 | $1.21 | $1.11 | $1.21 | $1.21 | 2,799 |
2017-12-28 | $1.23 | $1.23 | $1.10 | $1.13 | $1.13 | 1,749 |
2017-12-27 | $1.10 | $1.22 | $1.10 | $1.19 | $1.19 | 940 |
2017-12-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
2017-12-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 40 |
2017-12-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 55 |
2017-12-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 293 |
2017-12-19 | $1.06 | $1.19 | $1.06 | $1.19 | $1.19 | 1,442 |
2017-12-18 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 502 |
2017-12-15 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 913 |
2017-12-14 | $1.00 | $1.01 | $0.92 | $1.01 | $1.01 | 1,734 |
2017-12-13 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 1,434 |
2017-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 955 |
2017-12-11 | $1.14 | $1.14 | $0.90 | $1.00 | $1.00 | 3,024 |
2017-12-08 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 668 |
2017-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 823 |
2017-12-06 | $0.60 | $0.64 | $0.54 | $0.64 | $0.64 | 17,964 |
2017-12-05 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 2,504 |
2017-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,050 |
2017-12-01 | $0.85 | $0.90 | $0.59 | $0.65 | $0.65 | 3,530 |
2017-11-30 | $0.51 | $0.65 | $0.51 | $0.55 | $0.55 | 5,669 |
2017-11-29 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 1,109 |
2017-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2017-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 68 |
2017-11-24 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,500 |
2017-11-22 | $0.32 | $0.49 | $0.32 | $0.49 | $0.49 | 2,450 |
2017-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
2017-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,250 |
2017-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 255 |
2017-11-10 | $0.34 | $0.51 | $0.30 | $0.51 | $0.51 | 10,771 |
2017-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 237 |
2017-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26 |
2017-11-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,386 |
2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 113 |
2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 334 |
2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107 |
2017-10-27 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 13,220 |
2017-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
2017-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32,000 |
2017-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83 |
2017-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-10-11 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 4,026 |
2017-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2017-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12 |
2017-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 116 |
2017-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
2017-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2017-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 270 |
2017-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2017-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 57 |
2017-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 130 |
2017-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
2017-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
2017-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
2017-09-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2017-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
2017-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2017-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
2017-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
2017-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
2017-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2017-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
2017-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
2017-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,550 |
2017-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 62 |
2017-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-08-21 | $0.29 | $0.60 | $0.29 | $0.50 | $0.50 | 4,385 |
2017-08-18 | $0.73 | $0.73 | $0.50 | $0.60 | $0.60 | 10,552 |
2017-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2017-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2017-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2017-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 507 |
2017-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 220 |
2017-08-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17,838 |
2017-08-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,054 |
2017-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,533 |
2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,213 |
2017-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,702 |
2017-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
2017-08-02 | $0.30 | $0.46 | $0.30 | $0.46 | $0.46 | 11,710 |
2017-08-01 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 1,593 |
2017-07-31 | $0.65 | $0.65 | $0.30 | $0.33 | $0.33 | 13,215 |
2017-07-28 | $0.51 | $0.65 | $0.50 | $0.65 | $0.65 | 8,686 |
2017-07-27 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 4,723 |
2017-07-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,600 |
2017-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,062 |
2017-07-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 334 |
2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 68 |
2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
2017-07-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 618 |
2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
2017-07-13 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 5,100 |
2017-07-12 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 5,674 |
2017-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,014 |
2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
2017-07-06 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 15,205 |
2017-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
2017-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,730 |
2017-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2017-06-27 | $0.14 | $0.99 | $0.14 | $0.40 | $0.40 | 3,100 |
2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-06-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,242 |
2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,740 |
2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
2017-05-24 | $0.05 | $0.15 | $0.05 | $0.05 | $0.05 | 650 |
2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-11 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 29,001 |
2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2017-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,900 |
2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,300 |
2017-02-06 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 500 |
2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48 |
2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
2016-12-28 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 37,597 |
2016-12-27 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 2,212 |
2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752 |
2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,932 |
2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-08-26 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 13,182 |
2016-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
2016-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
2016-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57 |
2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207 |
2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 693 |
2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
AppTech Corp (APCX) News Headlines
Recent AppTech Corp (APCX) News
Similar Companies to AppTech Corp (APCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |