Applied Dna Sciences Inc (APDN) Exchange: NASDAQ
Data as of April 23, 2024
$0.29 ($-0.04) -12.12%
Applied Dna Sciences Inc - Daily Information
Click for more stock information on Applied Dna Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.33 |
| Previous Close | $0.29 |
| High | $0.34 |
| Low | $0.28 |
| Adjusted Open | $0.33 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.28 |
About Applied Dna Sciences Inc (APDN)
Applied DNA is commercializing LinearDNA™, its proprietary, large-scale polymerase chain reaction (“PCR”)-based manufacturing platform that allows for the large-scale production of specific DNA sequences. The LinearDNA platform has utility in the nucleic acid-based in vitro diagnostics and preclinical nucleic acid-based drug development and manufacturing market. The platform is used to manufacture DNA for customers as components of in vitro diagnostic tests and for preclinical nucleic acid-based drug development in the fields of adoptive cell therapies (CAR T and TCR therapies), DNA vaccines (anti-viral and cancer), RNA therapies, clustered regularly interspaced short palindromic repeats (CRISPR) based therapies, and gene therapies. The LinearDNA platform also has non-biologic applications, such as supply chain security, anti-counterfeiting and anti-theft technology. Key end-markets include textiles, pharmaceuticals and nutraceuticals, and cannabis, among others. Leveraging its deep expertise in nucleic acid-based technologies, the Company has also established safeCircle™, a high-throughput turnkey solution for population-scale COVID-19 testing. safeCircle is designed to look for infection within defined populations or communities utilizing high throughput testing methodologies that increase testing efficiencies and provide for rapid turn-around-times. The Company has also submitted a request for an EUA-authorization for its Linea TM SARS-CoV-2 Mutation Panel, an assay-based panel for the detection of certain SARS-CoV-2 genetic mutations.
Invest in Applied Dna Sciences Inc (APDN)
Historical Stock Data for Applied Dna Sciences Inc (APDN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 811,420 |
| 2024-04-22 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 35,834 |
| 2024-04-19 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 85,268 |
| 2024-04-18 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 130,303 |
| 2024-04-17 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 83,626 |
| 2024-04-16 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 177,145 |
| 2024-04-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 123,341 |
| 2024-04-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 37,002 |
| 2024-04-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 103,037 |
| 2024-04-10 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 46,868 |
| 2024-04-09 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 96,271 |
| 2024-04-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 102,441 |
| 2024-04-05 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 79,099 |
| 2024-04-04 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 349,609 |
| 2024-04-03 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 94,841 |
| 2024-04-02 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 50,210 |
| 2024-04-01 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 139,363 |
| 2024-03-28 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 50,495 |
| 2024-03-27 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 62,574 |
| 2024-03-26 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 81,413 |
| 2024-03-25 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 57,984 |
| 2024-03-22 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 95,784 |
| 2024-03-21 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 109,007 |
| 2024-03-20 | $0.47 | $0.52 | $0.43 | $0.50 | $0.50 | 212,901 |
| 2024-03-19 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 227,849 |
| 2024-03-18 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 1,031,450 |
| 2024-03-15 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 243,203 |
| 2024-03-14 | $0.50 | $0.54 | $0.37 | $0.37 | $0.37 | 456,525 |
| 2024-03-13 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 125,605 |
| 2024-03-12 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 86,688 |
| 2024-03-11 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 50,077 |
| 2024-03-08 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 148,577 |
| 2024-03-07 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 35,664 |
| 2024-03-06 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 119,033 |
| 2024-03-05 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 63,932 |
| 2024-03-04 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 82,507 |
| 2024-03-01 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 115,325 |
| 2024-02-29 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 41,597 |
| 2024-02-28 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 48,462 |
| 2024-02-27 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 118,967 |
| 2024-02-26 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 78,879 |
| 2024-02-23 | $0.66 | $0.72 | $0.61 | $0.65 | $0.65 | 140,514 |
| 2024-02-22 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 84,784 |
| 2024-02-21 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 209,513 |
| 2024-02-20 | $0.69 | $0.72 | $0.65 | $0.68 | $0.68 | 339,792 |
| 2024-02-16 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 381,773 |
| 2024-02-15 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 25,470 |
| 2024-02-14 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 107,979 |
| 2024-02-13 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 35,843 |
| 2024-02-12 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 40,350 |
| 2024-02-09 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 121,662 |
| 2024-02-08 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 101,942 |
| 2024-02-07 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 141,036 |
| 2024-02-06 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 53,164 |
| 2024-02-05 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 45,260 |
| 2024-02-02 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 60,217 |
| 2024-02-01 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 32,252 |
| 2024-01-31 | $0.57 | $0.62 | $0.52 | $0.58 | $0.58 | 138,839 |
| 2024-01-30 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 22,403 |
| 2024-01-29 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 20,023 |
| 2024-01-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 20,768 |
| 2024-01-25 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 28,929 |
| 2024-01-24 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 20,478 |
| 2024-01-23 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 59,444 |
| 2024-01-22 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 47,149 |
| 2024-01-19 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 39,422 |
| 2024-01-18 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 28,535 |
| 2024-01-17 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 35,088 |
| 2024-01-16 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 34,923 |
| 2024-01-12 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 104,140 |
| 2024-01-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 23,588 |
| 2024-01-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 39,735 |
| 2024-01-09 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 37,800 |
| 2024-01-08 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 59,828 |
| 2024-01-05 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 21,275 |
| 2024-01-04 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 10,781 |
| 2024-01-03 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 35,767 |
| 2024-01-02 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 38,307 |
| 2023-12-29 | $0.66 | $0.67 | $0.59 | $0.62 | $0.62 | 65,303 |
| 2023-12-28 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 76,892 |
| 2023-12-27 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 62,636 |
| 2023-12-26 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 68,887 |
| 2023-12-22 | $0.57 | $0.63 | $0.56 | $0.62 | $0.62 | 72,520 |
| 2023-12-21 | $0.61 | $0.62 | $0.52 | $0.57 | $0.57 | 206,064 |
| 2023-12-20 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 145,079 |
| 2023-12-19 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 134,968 |
| 2023-12-18 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 174,320 |
| 2023-12-15 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 171,399 |
| 2023-12-14 | $0.71 | $0.78 | $0.63 | $0.70 | $0.70 | 360,751 |
| 2023-12-13 | $0.61 | $0.79 | $0.60 | $0.76 | $0.76 | 255,757 |
| 2023-12-12 | $0.77 | $0.81 | $0.58 | $0.60 | $0.60 | 378,881 |
| 2023-12-11 | $0.88 | $0.88 | $0.74 | $0.76 | $0.76 | 167,921 |
| 2023-12-08 | $0.97 | $1.00 | $0.88 | $0.88 | $0.88 | 158,899 |
| 2023-12-07 | $1.04 | $1.14 | $1.04 | $1.08 | $1.08 | 50,220 |
| 2023-12-06 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 52,585 |
| 2023-12-05 | $1.01 | $1.09 | $1.00 | $1.03 | $1.03 | 36,325 |
| 2023-12-04 | $0.96 | $1.02 | $0.89 | $0.99 | $0.99 | 49,929 |
| 2023-12-01 | $0.89 | $0.98 | $0.86 | $0.95 | $0.95 | 60,893 |
| 2023-11-30 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 10,347 |
| 2023-11-29 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 57,476 |
| 2023-11-28 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 43,418 |
| 2023-11-27 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 27,498 |
| 2023-11-24 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 24,889 |
| 2023-11-22 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,001 |
| 2023-11-21 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 6,416 |
| 2023-11-20 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 13,640 |
| 2023-11-17 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 14,008 |
| 2023-11-16 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 13,435 |
| 2023-11-15 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 44,685 |
| 2023-11-14 | $0.95 | $0.96 | $0.88 | $0.89 | $0.89 | 27,732 |
| 2023-11-13 | $0.85 | $0.97 | $0.85 | $0.88 | $0.88 | 12,352 |
| 2023-11-10 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 16,019 |
| 2023-11-09 | $0.89 | $0.91 | $0.85 | $0.89 | $0.89 | 22,664 |
| 2023-11-08 | $0.91 | $0.96 | $0.79 | $0.92 | $0.92 | 91,993 |
| 2023-11-07 | $0.95 | $1.10 | $0.92 | $0.96 | $0.96 | 110,633 |
| 2023-11-06 | $0.83 | $0.95 | $0.83 | $0.87 | $0.87 | 65,006 |
| 2023-11-03 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 11,403 |
| 2023-11-02 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 34,622 |
| 2023-11-01 | $0.77 | $0.82 | $0.75 | $0.75 | $0.75 | 30,063 |
| 2023-10-31 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 30,979 |
| 2023-10-30 | $0.78 | $0.83 | $0.75 | $0.75 | $0.75 | 20,521 |
| 2023-10-27 | $0.80 | $0.86 | $0.78 | $0.83 | $0.83 | 28,058 |
| 2023-10-26 | $0.81 | $0.83 | $0.75 | $0.75 | $0.75 | 38,496 |
| 2023-10-25 | $0.84 | $0.89 | $0.79 | $0.82 | $0.82 | 43,985 |
| 2023-10-24 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 38,276 |
| 2023-10-23 | $0.89 | $0.95 | $0.81 | $0.82 | $0.82 | 46,451 |
| 2023-10-20 | $0.96 | $0.99 | $0.91 | $0.91 | $0.91 | 33,314 |
| 2023-10-19 | $1.03 | $1.04 | $0.96 | $0.97 | $0.97 | 34,638 |
| 2023-10-18 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 25,772 |
| 2023-10-17 | $1.04 | $1.11 | $1.01 | $1.01 | $1.01 | 26,429 |
| 2023-10-16 | $1.03 | $1.12 | $1.03 | $1.03 | $1.03 | 22,857 |
| 2023-10-13 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 18,689 |
| 2023-10-12 | $1.03 | $1.11 | $1.03 | $1.06 | $1.06 | 13,298 |
| 2023-10-11 | $1.09 | $1.10 | $1.03 | $1.05 | $1.05 | 16,102 |
| 2023-10-10 | $1.05 | $1.15 | $1.05 | $1.08 | $1.08 | 13,818 |
| 2023-10-09 | $1.08 | $1.09 | $1.01 | $1.04 | $1.04 | 20,173 |
| 2023-10-06 | $1.18 | $1.18 | $1.08 | $1.10 | $1.10 | 15,542 |
| 2023-10-05 | $1.06 | $1.18 | $1.06 | $1.09 | $1.09 | 12,941 |
| 2023-10-04 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 22,423 |
| 2023-10-03 | $1.10 | $1.20 | $1.08 | $1.09 | $1.09 | 54,546 |
| 2023-10-02 | $1.29 | $1.30 | $1.10 | $1.14 | $1.14 | 61,686 |
| 2023-09-29 | $1.21 | $1.30 | $1.21 | $1.21 | $1.21 | 17,232 |
| 2023-09-28 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 65,897 |
| 2023-09-27 | $1.21 | $1.33 | $1.21 | $1.23 | $1.23 | 41,002 |
| 2023-09-26 | $1.23 | $1.30 | $1.23 | $1.27 | $1.27 | 15,823 |
| 2023-09-25 | $1.24 | $1.34 | $1.22 | $1.23 | $1.23 | 21,328 |
| 2023-09-22 | $1.33 | $1.33 | $1.23 | $1.26 | $1.26 | 28,880 |
| 2023-09-21 | $1.28 | $1.36 | $1.24 | $1.32 | $1.32 | 22,309 |
| 2023-09-20 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 26,245 |
| 2023-09-19 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 23,763 |
| 2023-09-18 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 29,445 |
| 2023-09-15 | $1.27 | $1.42 | $1.23 | $1.42 | $1.42 | 69,387 |
| 2023-09-14 | $1.27 | $1.29 | $1.22 | $1.23 | $1.23 | 28,774 |
| 2023-09-13 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 8,310 |
| 2023-09-12 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 19,074 |
| 2023-09-11 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 16,813 |
| 2023-09-08 | $1.29 | $1.33 | $1.29 | $1.29 | $1.29 | 20,097 |
| 2023-09-07 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 39,253 |
| 2023-09-06 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 17,794 |
| 2023-09-05 | $1.28 | $1.34 | $1.28 | $1.29 | $1.29 | 18,285 |
| 2023-09-01 | $1.26 | $1.32 | $1.26 | $1.28 | $1.28 | 22,417 |
| 2023-08-31 | $1.32 | $1.34 | $1.26 | $1.28 | $1.28 | 35,020 |
| 2023-08-30 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 25,057 |
| 2023-08-29 | $1.25 | $1.31 | $1.25 | $1.27 | $1.27 | 48,576 |
| 2023-08-28 | $1.36 | $1.39 | $1.22 | $1.26 | $1.26 | 224,037 |
| 2023-08-25 | $1.41 | $1.45 | $1.34 | $1.39 | $1.39 | 45,088 |
| 2023-08-24 | $1.42 | $1.49 | $1.37 | $1.46 | $1.46 | 31,331 |
| 2023-08-23 | $1.34 | $1.53 | $1.33 | $1.45 | $1.45 | 106,064 |
| 2023-08-22 | $1.35 | $1.36 | $1.33 | $1.35 | $1.35 | 13,912 |
| 2023-08-21 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 30,240 |
| 2023-08-18 | $1.45 | $1.45 | $1.33 | $1.35 | $1.35 | 53,176 |
| 2023-08-17 | $1.51 | $1.51 | $1.46 | $1.49 | $1.49 | 22,130 |
| 2023-08-16 | $1.48 | $1.53 | $1.48 | $1.50 | $1.50 | 11,052 |
| 2023-08-15 | $1.50 | $1.55 | $1.48 | $1.51 | $1.51 | 22,658 |
| 2023-08-14 | $1.53 | $1.53 | $1.47 | $1.51 | $1.51 | 77,064 |
| 2023-08-11 | $1.68 | $1.71 | $1.53 | $1.56 | $1.56 | 89,925 |
| 2023-08-10 | $1.56 | $1.80 | $1.56 | $1.75 | $1.75 | 163,984 |
| 2023-08-09 | $1.61 | $1.61 | $1.51 | $1.59 | $1.59 | 66,245 |
| 2023-08-08 | $1.58 | $1.58 | $1.48 | $1.55 | $1.55 | 46,121 |
| 2023-08-07 | $1.64 | $1.65 | $1.51 | $1.56 | $1.56 | 74,587 |
| 2023-08-04 | $1.73 | $1.74 | $1.62 | $1.63 | $1.63 | 19,376 |
| 2023-08-03 | $1.66 | $1.75 | $1.66 | $1.70 | $1.70 | 67,089 |
| 2023-08-02 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 58,824 |
| 2023-08-01 | $1.77 | $1.86 | $1.66 | $1.86 | $1.86 | 154,611 |
| 2023-07-31 | $1.62 | $1.80 | $1.60 | $1.75 | $1.75 | 423,065 |
| 2023-07-28 | $1.61 | $1.62 | $1.54 | $1.58 | $1.58 | 79,628 |
| 2023-07-27 | $1.55 | $1.64 | $1.51 | $1.61 | $1.61 | 151,686 |
| 2023-07-26 | $1.45 | $1.54 | $1.40 | $1.51 | $1.51 | 103,945 |
| 2023-07-25 | $1.42 | $1.44 | $1.37 | $1.41 | $1.41 | 40,736 |
| 2023-07-24 | $1.40 | $1.42 | $1.35 | $1.40 | $1.40 | 72,961 |
| 2023-07-21 | $1.47 | $1.48 | $1.35 | $1.40 | $1.40 | 72,520 |
| 2023-07-20 | $1.45 | $1.48 | $1.41 | $1.41 | $1.41 | 36,931 |
| 2023-07-19 | $1.54 | $1.58 | $1.41 | $1.45 | $1.45 | 86,042 |
| 2023-07-18 | $1.61 | $1.61 | $1.50 | $1.55 | $1.55 | 146,937 |
| 2023-07-17 | $1.36 | $1.62 | $1.33 | $1.61 | $1.61 | 394,804 |
| 2023-07-14 | $1.39 | $1.43 | $1.29 | $1.33 | $1.33 | 391,904 |
| 2023-07-13 | $1.36 | $1.69 | $1.34 | $1.42 | $1.42 | 7,013,530 |
| 2023-07-12 | $1.33 | $1.35 | $1.26 | $1.27 | $1.27 | 62,927 |
| 2023-07-11 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 21,034 |
| 2023-07-10 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 37,541 |
| 2023-07-07 | $1.30 | $1.34 | $1.28 | $1.31 | $1.31 | 54,361 |
| 2023-07-06 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 17,922 |
| 2023-07-05 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 22,812 |
| 2023-07-03 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 22,717 |
| 2023-06-30 | $1.28 | $1.32 | $1.25 | $1.29 | $1.29 | 26,021 |
| 2023-06-29 | $1.33 | $1.33 | $1.23 | $1.28 | $1.28 | 47,385 |
| 2023-06-28 | $1.32 | $1.36 | $1.27 | $1.29 | $1.29 | 26,238 |
| 2023-06-27 | $1.34 | $1.35 | $1.26 | $1.27 | $1.27 | 54,521 |
| 2023-06-26 | $1.36 | $1.37 | $1.26 | $1.34 | $1.34 | 24,673 |
| 2023-06-23 | $1.33 | $1.37 | $1.31 | $1.36 | $1.36 | 25,367 |
| 2023-06-22 | $1.33 | $1.36 | $1.29 | $1.36 | $1.36 | 59,127 |
| 2023-06-21 | $1.30 | $1.36 | $1.28 | $1.30 | $1.30 | 37,483 |
| 2023-06-20 | $1.35 | $1.37 | $1.28 | $1.30 | $1.30 | 27,621 |
| 2023-06-16 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 24,368 |
| 2023-06-15 | $1.36 | $1.38 | $1.29 | $1.33 | $1.33 | 66,899 |
| 2023-06-14 | $1.34 | $1.39 | $1.31 | $1.32 | $1.32 | 37,732 |
| 2023-06-13 | $1.31 | $1.40 | $1.31 | $1.32 | $1.32 | 39,823 |
| 2023-06-12 | $1.40 | $1.44 | $1.30 | $1.31 | $1.31 | 78,545 |
| 2023-06-09 | $1.52 | $1.54 | $1.40 | $1.40 | $1.40 | 73,960 |
| 2023-06-08 | $1.58 | $1.60 | $1.48 | $1.50 | $1.50 | 71,100 |
| 2023-06-07 | $1.46 | $1.63 | $1.44 | $1.61 | $1.61 | 256,697 |
| 2023-06-06 | $1.24 | $1.47 | $1.23 | $1.42 | $1.42 | 88,925 |
| 2023-06-05 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 43,530 |
| 2023-06-02 | $1.25 | $1.30 | $1.21 | $1.26 | $1.26 | 38,559 |
| 2023-06-01 | $1.09 | $1.30 | $1.07 | $1.27 | $1.27 | 153,414 |
| 2023-05-31 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 22,281 |
| 2023-05-30 | $1.08 | $1.12 | $1.05 | $1.10 | $1.10 | 59,252 |
| 2023-05-26 | $1.12 | $1.17 | $1.02 | $1.04 | $1.04 | 78,174 |
| 2023-05-25 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 36,234 |
| 2023-05-24 | $1.16 | $1.16 | $1.11 | $1.15 | $1.15 | 33,451 |
| 2023-05-23 | $1.12 | $1.21 | $1.12 | $1.18 | $1.18 | 116,470 |
| 2023-05-22 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 39,328 |
| 2023-05-19 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 37,290 |
| 2023-05-18 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 48,590 |
| 2023-05-17 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 38,011 |
| 2023-05-16 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 64,163 |
| 2023-05-15 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 46,516 |
| 2023-05-12 | $1.08 | $1.11 | $1.05 | $1.07 | $1.07 | 70,503 |
| 2023-05-11 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 79,744 |
| 2023-05-10 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 13,799 |
| 2023-05-09 | $1.04 | $1.08 | $1.01 | $1.08 | $1.08 | 176,186 |
| 2023-05-08 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 41,895 |
| 2023-05-05 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 45,599 |
| 2023-05-04 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 13,978 |
| 2023-05-03 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 141,483 |
| 2023-05-02 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 48,537 |
| 2023-05-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 23,631 |
| 2023-04-28 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 103,130 |
| 2023-04-27 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 47,834 |
| 2023-04-26 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 42,770 |
| 2023-04-25 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 71,773 |
| 2023-04-24 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 13,737 |
| 2023-04-21 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 8,469 |
| 2023-04-20 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 22,880 |
| 2023-04-19 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 14,765 |
| 2023-04-18 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 37,092 |
| 2023-04-17 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 55,115 |
| 2023-04-14 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 24,517 |
| 2023-04-13 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 29,735 |
| 2023-04-12 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 30,360 |
| 2023-04-11 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 98,148 |
| 2023-04-10 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 80,230 |
| 2023-04-06 | $1.09 | $1.10 | $1.00 | $1.03 | $1.03 | 73,798 |
| 2023-04-05 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 14,059 |
| 2023-04-04 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 22,045 |
| 2023-04-03 | $1.09 | $1.14 | $1.09 | $1.11 | $1.11 | 21,210 |
| 2023-03-31 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 61,371 |
| 2023-03-30 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 32,851 |
| 2023-03-29 | $1.14 | $1.17 | $1.12 | $1.12 | $1.12 | 344,903 |
| 2023-03-28 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 8,400 |
| 2023-03-27 | $1.06 | $1.15 | $1.05 | $1.10 | $1.10 | 40,931 |
| 2023-03-24 | $1.07 | $1.11 | $1.02 | $1.06 | $1.06 | 33,190 |
| 2023-03-23 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 33,837 |
| 2023-03-22 | $1.04 | $1.16 | $1.04 | $1.15 | $1.15 | 157,088 |
| 2023-03-21 | $1.05 | $1.10 | $1.02 | $1.04 | $1.04 | 88,823 |
| 2023-03-20 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 42,419 |
| 2023-03-17 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 142,864 |
| 2023-03-16 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 70,709 |
| 2023-03-15 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 89,991 |
| 2023-03-14 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 87,774 |
| 2023-03-13 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 56,584 |
| 2023-03-10 | $1.20 | $1.20 | $1.06 | $1.07 | $1.07 | 119,424 |
| 2023-03-09 | $1.27 | $1.27 | $1.19 | $1.22 | $1.22 | 66,367 |
| 2023-03-08 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 45,261 |
| 2023-03-07 | $1.28 | $1.28 | $1.22 | $1.26 | $1.26 | 45,091 |
| 2023-03-06 | $1.26 | $1.31 | $1.22 | $1.28 | $1.28 | 110,472 |
| 2023-03-03 | $1.40 | $1.41 | $1.18 | $1.32 | $1.32 | 420,233 |
| 2023-03-02 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 30,767 |
| 2023-03-01 | $1.42 | $1.49 | $1.38 | $1.42 | $1.42 | 33,327 |
| 2023-02-28 | $1.41 | $1.43 | $1.38 | $1.40 | $1.40 | 39,551 |
| 2023-02-27 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 20,001 |
| 2023-02-24 | $1.56 | $1.61 | $1.42 | $1.42 | $1.42 | 97,803 |
| 2023-02-23 | $1.58 | $1.65 | $1.56 | $1.59 | $1.59 | 33,597 |
| 2023-02-22 | $1.69 | $1.69 | $1.57 | $1.59 | $1.59 | 43,694 |
| 2023-02-21 | $1.64 | $1.70 | $1.56 | $1.70 | $1.70 | 116,032 |
| 2023-02-17 | $1.67 | $1.69 | $1.65 | $1.67 | $1.67 | 66,140 |
| 2023-02-16 | $1.65 | $1.68 | $1.64 | $1.67 | $1.67 | 64,758 |
| 2023-02-15 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 67,204 |
| 2023-02-14 | $1.54 | $1.59 | $1.52 | $1.57 | $1.57 | 54,273 |
| 2023-02-13 | $1.67 | $1.68 | $1.52 | $1.61 | $1.61 | 143,653 |
| 2023-02-10 | $1.65 | $1.81 | $1.65 | $1.67 | $1.67 | 209,513 |
| 2023-02-09 | $1.80 | $1.82 | $1.62 | $1.65 | $1.65 | 227,628 |
| 2023-02-08 | $1.71 | $1.86 | $1.65 | $1.77 | $1.77 | 195,825 |
| 2023-02-07 | $1.84 | $1.84 | $1.64 | $1.70 | $1.70 | 164,863 |
| 2023-02-06 | $1.71 | $1.89 | $1.67 | $1.83 | $1.83 | 261,453 |
| 2023-02-03 | $1.48 | $1.71 | $1.48 | $1.70 | $1.70 | 278,244 |
| 2023-02-02 | $1.54 | $1.54 | $1.45 | $1.48 | $1.48 | 93,483 |
| 2023-02-01 | $1.47 | $1.59 | $1.47 | $1.49 | $1.49 | 117,479 |
| 2023-01-31 | $1.45 | $1.52 | $1.45 | $1.48 | $1.48 | 49,551 |
| 2023-01-30 | $1.48 | $1.50 | $1.44 | $1.47 | $1.47 | 63,886 |
| 2023-01-27 | $1.42 | $1.50 | $1.41 | $1.47 | $1.47 | 85,729 |
| 2023-01-26 | $1.45 | $1.50 | $1.41 | $1.47 | $1.47 | 58,277 |
| 2023-01-25 | $1.52 | $1.59 | $1.31 | $1.41 | $1.41 | 225,413 |
| 2023-01-24 | $1.55 | $1.62 | $1.54 | $1.55 | $1.55 | 59,734 |
| 2023-01-23 | $1.59 | $1.62 | $1.48 | $1.62 | $1.62 | 110,448 |
| 2023-01-20 | $1.60 | $1.62 | $1.43 | $1.55 | $1.55 | 181,493 |
| 2023-01-19 | $1.62 | $1.65 | $1.57 | $1.62 | $1.62 | 60,025 |
| 2023-01-18 | $1.67 | $1.69 | $1.58 | $1.65 | $1.65 | 64,174 |
| 2023-01-17 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 114,012 |
| 2023-01-13 | $1.65 | $1.70 | $1.63 | $1.69 | $1.69 | 117,164 |
| 2023-01-12 | $1.65 | $1.70 | $1.61 | $1.67 | $1.67 | 75,530 |
| 2023-01-11 | $1.57 | $1.76 | $1.56 | $1.69 | $1.69 | 146,710 |
| 2023-01-10 | $1.60 | $1.64 | $1.58 | $1.61 | $1.61 | 65,437 |
| 2023-01-09 | $1.65 | $1.68 | $1.58 | $1.61 | $1.61 | 80,993 |
| 2023-01-06 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 121,105 |
| 2023-01-05 | $1.60 | $1.93 | $1.56 | $1.65 | $1.65 | 615,068 |
| 2023-01-04 | $1.55 | $1.62 | $1.52 | $1.62 | $1.62 | 144,787 |
| 2023-01-03 | $1.66 | $1.67 | $1.49 | $1.57 | $1.57 | 157,276 |
| 2022-12-30 | $1.27 | $1.67 | $1.26 | $1.66 | $1.66 | 894,938 |
| 2022-12-29 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 95,876 |
| 2022-12-28 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 56,991 |
| 2022-12-27 | $1.25 | $1.31 | $1.23 | $1.28 | $1.28 | 100,289 |
| 2022-12-23 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 65,892 |
| 2022-12-22 | $1.30 | $1.32 | $1.27 | $1.31 | $1.31 | 158,686 |
| 2022-12-21 | $1.20 | $1.31 | $1.20 | $1.30 | $1.30 | 196,085 |
| 2022-12-20 | $1.22 | $1.28 | $1.20 | $1.25 | $1.25 | 46,349 |
| 2022-12-19 | $1.32 | $1.32 | $1.22 | $1.22 | $1.22 | 157,845 |
| 2022-12-16 | $1.38 | $1.40 | $1.32 | $1.35 | $1.35 | 75,807 |
| 2022-12-15 | $1.36 | $1.46 | $1.36 | $1.41 | $1.41 | 106,748 |
| 2022-12-14 | $1.40 | $1.47 | $1.40 | $1.40 | $1.40 | 77,714 |
| 2022-12-13 | $1.48 | $1.50 | $1.38 | $1.47 | $1.47 | 123,184 |
| 2022-12-12 | $1.43 | $1.57 | $1.38 | $1.48 | $1.48 | 159,768 |
| 2022-12-09 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 74,404 |
| 2022-12-08 | $1.49 | $1.51 | $1.43 | $1.45 | $1.45 | 83,553 |
| 2022-12-07 | $1.40 | $1.46 | $1.36 | $1.45 | $1.45 | 67,464 |
| 2022-12-06 | $1.57 | $1.57 | $1.40 | $1.43 | $1.43 | 112,083 |
| 2022-12-05 | $1.56 | $1.63 | $1.51 | $1.56 | $1.56 | 123,060 |
| 2022-12-02 | $1.62 | $1.62 | $1.50 | $1.56 | $1.56 | 151,120 |
| 2022-12-01 | $1.33 | $1.64 | $1.33 | $1.64 | $1.64 | 358,166 |
| 2022-11-30 | $1.35 | $1.40 | $1.33 | $1.36 | $1.36 | 113,518 |
| 2022-11-29 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 91,821 |
| 2022-11-28 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 42,489 |
| 2022-11-25 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 18,789 |
| 2022-11-23 | $1.47 | $1.47 | $1.37 | $1.39 | $1.39 | 90,478 |
| 2022-11-22 | $1.40 | $1.47 | $1.40 | $1.44 | $1.44 | 81,921 |
| 2022-11-21 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 95,209 |
| 2022-11-18 | $1.45 | $1.50 | $1.43 | $1.45 | $1.45 | 90,407 |
| 2022-11-17 | $1.55 | $1.55 | $1.44 | $1.48 | $1.48 | 105,776 |
| 2022-11-16 | $1.56 | $1.57 | $1.51 | $1.53 | $1.53 | 104,061 |
| 2022-11-15 | $1.61 | $1.64 | $1.54 | $1.56 | $1.56 | 233,613 |
| 2022-11-14 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 157,005 |
| 2022-11-11 | $1.75 | $1.75 | $1.63 | $1.69 | $1.69 | 239,908 |
| 2022-11-10 | $1.65 | $1.77 | $1.61 | $1.73 | $1.73 | 281,457 |
| 2022-11-09 | $1.71 | $1.75 | $1.60 | $1.62 | $1.62 | 204,475 |
| 2022-11-08 | $1.75 | $1.78 | $1.66 | $1.70 | $1.70 | 134,904 |
| 2022-11-07 | $1.89 | $1.90 | $1.75 | $1.76 | $1.76 | 121,332 |
| 2022-11-04 | $1.72 | $1.93 | $1.72 | $1.93 | $1.93 | 344,310 |
| 2022-11-03 | $1.64 | $1.89 | $1.60 | $1.77 | $1.77 | 329,726 |
| 2022-11-02 | $1.80 | $1.84 | $1.64 | $1.66 | $1.66 | 295,558 |
| 2022-11-01 | $1.78 | $1.84 | $1.74 | $1.78 | $1.78 | 185,530 |
| 2022-10-31 | $1.73 | $1.84 | $1.69 | $1.78 | $1.78 | 377,725 |
| 2022-10-28 | $1.64 | $1.76 | $1.54 | $1.74 | $1.74 | 571,180 |
| 2022-10-27 | $1.78 | $1.78 | $1.58 | $1.61 | $1.61 | 253,558 |
| 2022-10-26 | $1.65 | $1.80 | $1.65 | $1.75 | $1.75 | 413,533 |
| 2022-10-25 | $1.76 | $1.82 | $1.64 | $1.68 | $1.68 | 550,208 |
| 2022-10-24 | $1.87 | $1.92 | $1.75 | $1.76 | $1.76 | 516,177 |
| 2022-10-21 | $1.95 | $1.99 | $1.89 | $1.93 | $1.93 | 312,015 |
| 2022-10-20 | $1.86 | $2.03 | $1.75 | $1.99 | $1.99 | 858,882 |
| 2022-10-19 | $2.09 | $2.09 | $1.76 | $1.84 | $1.84 | 1,327,479 |
| 2022-10-18 | $2.08 | $2.41 | $2.08 | $2.14 | $2.14 | 1,471,420 |
| 2022-10-17 | $2.23 | $2.32 | $2.10 | $2.12 | $2.12 | 1,433,287 |
| 2022-10-14 | $2.77 | $2.82 | $2.32 | $2.38 | $2.38 | 3,360,220 |
| 2022-10-13 | $2.41 | $3.20 | $2.35 | $2.82 | $2.82 | 17,119,765 |
| 2022-10-12 | $1.97 | $2.83 | $1.95 | $2.73 | $2.73 | 35,623,207 |
| 2022-10-11 | $1.89 | $2.10 | $1.83 | $2.00 | $2.00 | 6,579,673 |
| 2022-10-10 | $1.21 | $2.38 | $1.21 | $2.12 | $2.12 | 80,335,537 |
| 2022-10-07 | $1.44 | $1.45 | $1.23 | $1.24 | $1.24 | 322,389 |
| 2022-10-06 | $1.39 | $1.55 | $1.38 | $1.54 | $1.54 | 599,189 |
| 2022-10-05 | $1.42 | $1.50 | $1.35 | $1.45 | $1.45 | 946,931 |
| 2022-10-04 | $1.12 | $1.76 | $1.12 | $1.52 | $1.52 | 7,491,234 |
| 2022-10-03 | $1.13 | $1.16 | $1.08 | $1.12 | $1.12 | 328,674 |
| 2022-09-30 | $1.21 | $1.35 | $1.12 | $1.13 | $1.13 | 359,457 |
| 2022-09-29 | $1.30 | $1.34 | $1.20 | $1.22 | $1.22 | 165,705 |
| 2022-09-28 | $1.32 | $1.36 | $1.22 | $1.31 | $1.31 | 252,896 |
| 2022-09-27 | $1.26 | $1.38 | $1.25 | $1.34 | $1.34 | 346,496 |
| 2022-09-26 | $1.32 | $1.35 | $1.16 | $1.25 | $1.25 | 425,358 |
| 2022-09-23 | $1.52 | $1.55 | $1.34 | $1.35 | $1.35 | 394,515 |
| 2022-09-22 | $1.71 | $1.72 | $1.52 | $1.60 | $1.60 | 450,943 |
| 2022-09-21 | $1.78 | $1.82 | $1.71 | $1.72 | $1.72 | 298,503 |
| 2022-09-20 | $1.77 | $1.96 | $1.71 | $1.82 | $1.82 | 381,390 |
| 2022-09-19 | $2.24 | $2.24 | $1.80 | $1.83 | $1.83 | 1,002,095 |
| 2022-09-16 | $2.37 | $2.39 | $2.25 | $2.26 | $2.26 | 522,414 |
| 2022-09-15 | $2.55 | $2.58 | $2.43 | $2.45 | $2.45 | 497,288 |
| 2022-09-14 | $2.55 | $2.64 | $2.47 | $2.58 | $2.58 | 371,300 |
| 2022-09-13 | $2.71 | $2.77 | $2.55 | $2.60 | $2.60 | 617,107 |
| 2022-09-12 | $2.78 | $2.88 | $2.78 | $2.87 | $2.87 | 347,389 |
| 2022-09-09 | $2.78 | $2.94 | $2.69 | $2.86 | $2.86 | 416,393 |
| 2022-09-08 | $2.73 | $2.85 | $2.63 | $2.78 | $2.78 | 737,243 |
| 2022-09-07 | $2.77 | $2.82 | $2.66 | $2.82 | $2.82 | 1,051,788 |
| 2022-09-06 | $3.03 | $3.30 | $2.82 | $2.97 | $2.97 | 9,707,187 |
| 2022-09-02 | $2.84 | $2.86 | $2.67 | $2.77 | $2.77 | 343,807 |
| 2022-09-01 | $2.93 | $3.03 | $2.76 | $2.78 | $2.78 | 550,526 |
| 2022-08-31 | $2.75 | $3.30 | $2.70 | $3.12 | $3.12 | 1,872,536 |
| 2022-08-30 | $2.90 | $2.92 | $2.50 | $2.65 | $2.65 | 748,123 |
| 2022-08-29 | $3.01 | $3.10 | $2.89 | $2.91 | $2.91 | 993,736 |
| 2022-08-26 | $3.43 | $3.51 | $3.11 | $3.17 | $3.17 | 873,788 |
| 2022-08-25 | $3.56 | $3.62 | $3.36 | $3.52 | $3.52 | 743,671 |
| 2022-08-24 | $3.42 | $3.68 | $3.39 | $3.53 | $3.53 | 1,008,918 |
| 2022-08-23 | $3.65 | $3.72 | $3.38 | $3.41 | $3.41 | 1,043,915 |
| 2022-08-22 | $3.86 | $4.02 | $3.55 | $3.71 | $3.71 | 2,083,472 |
| 2022-08-19 | $3.35 | $4.63 | $3.28 | $4.11 | $4.11 | 18,865,668 |
| 2022-08-18 | $3.64 | $3.73 | $3.33 | $3.60 | $3.60 | 1,958,231 |
| 2022-08-17 | $3.33 | $3.71 | $3.05 | $3.71 | $3.71 | 3,084,808 |
| 2022-08-16 | $3.32 | $4.05 | $3.32 | $3.33 | $3.33 | 2,987,782 |
| 2022-08-15 | $3.55 | $3.61 | $3.21 | $3.43 | $3.43 | 1,763,846 |
| 2022-08-12 | $4.30 | $4.35 | $3.50 | $3.70 | $3.70 | 4,027,208 |
| 2022-08-11 | $4.59 | $4.90 | $4.33 | $4.52 | $4.52 | 2,735,666 |
| 2022-08-10 | $4.88 | $5.29 | $4.33 | $4.61 | $4.61 | 7,029,112 |
| 2022-08-09 | $5.22 | $5.89 | $4.90 | $4.97 | $4.97 | 22,334,445 |
| 2022-08-08 | $5.97 | $6.18 | $4.55 | $4.87 | $4.87 | 10,956,612 |
| 2022-08-05 | $5.31 | $7.05 | $5.24 | $5.83 | $5.83 | 41,706,424 |
| 2022-08-04 | $4.43 | $7.35 | $3.67 | $5.74 | $5.74 | 102,496,715 |
| 2022-08-03 | $5.55 | $5.76 | $3.59 | $4.10 | $4.10 | 108,875,331 |
| 2022-08-02 | $1.33 | $4.35 | $1.30 | $2.80 | $2.80 | 100,210,129 |
| 2022-08-01 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 130,989 |
| 2022-07-29 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 35,142 |
| 2022-07-28 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 91,328 |
| 2022-07-27 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 59,434 |
| 2022-07-26 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 131,479 |
| 2022-07-25 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 290,510 |
| 2022-07-22 | $0.72 | $0.80 | $0.62 | $0.76 | $0.76 | 788,289 |
| 2022-07-21 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 215,786 |
| 2022-07-20 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 156,880 |
| 2022-07-19 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 137,521 |
| 2022-07-18 | $0.90 | $0.90 | $0.78 | $0.82 | $0.82 | 75,420 |
| 2022-07-15 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 79,853 |
| 2022-07-14 | $0.81 | $0.92 | $0.80 | $0.91 | $0.91 | 356,756 |
| 2022-07-13 | $0.77 | $0.84 | $0.75 | $0.81 | $0.81 | 226,143 |
| 2022-07-12 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 147,474 |
| 2022-07-11 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 86,069 |
| 2022-07-08 | $0.76 | $0.80 | $0.74 | $0.79 | $0.79 | 111,381 |
| 2022-07-07 | $0.80 | $0.81 | $0.73 | $0.78 | $0.78 | 247,829 |
| 2022-07-06 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 367,196 |
| 2022-07-05 | $0.69 | $0.84 | $0.69 | $0.82 | $0.82 | 1,280,090 |
| 2022-07-01 | $0.74 | $0.76 | $0.67 | $0.71 | $0.71 | 1,376,867 |
| 2022-06-30 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 100,540 |
| 2022-06-29 | $0.77 | $0.89 | $0.69 | $0.74 | $0.74 | 498,441 |
| 2022-06-28 | $0.91 | $0.91 | $0.75 | $0.78 | $0.78 | 249,959 |
| 2022-06-27 | $0.93 | $0.94 | $0.87 | $0.87 | $0.87 | 79,007 |
| 2022-06-24 | $0.94 | $1.00 | $0.89 | $0.91 | $0.91 | 93,008 |
| 2022-06-23 | $1.05 | $1.05 | $0.94 | $0.96 | $0.96 | 65,402 |
| 2022-06-22 | $1.09 | $1.09 | $0.95 | $0.99 | $0.99 | 107,606 |
| 2022-06-21 | $1.04 | $1.11 | $1.00 | $1.02 | $1.02 | 107,057 |
| 2022-06-17 | $1.05 | $1.08 | $0.99 | $0.99 | $0.99 | 93,096 |
| 2022-06-16 | $1.07 | $1.07 | $0.96 | $0.99 | $0.99 | 42,807 |
| 2022-06-15 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 35,293 |
| 2022-06-14 | $1.00 | $1.02 | $0.93 | $1.00 | $1.00 | 54,584 |
| 2022-06-13 | $1.08 | $1.09 | $0.98 | $1.00 | $1.00 | 47,287 |
| 2022-06-10 | $1.06 | $1.13 | $1.05 | $1.08 | $1.08 | 41,377 |
| 2022-06-09 | $1.15 | $1.15 | $1.06 | $1.15 | $1.15 | 36,359 |
| 2022-06-08 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 90,118 |
| 2022-06-07 | $1.24 | $1.28 | $1.10 | $1.10 | $1.10 | 102,173 |
| 2022-06-06 | $1.24 | $1.37 | $1.14 | $1.22 | $1.22 | 252,411 |
| 2022-06-03 | $1.26 | $1.29 | $1.17 | $1.23 | $1.23 | 31,242 |
| 2022-06-02 | $1.36 | $1.36 | $1.22 | $1.29 | $1.29 | 11,653 |
| 2022-06-01 | $1.36 | $1.40 | $1.25 | $1.29 | $1.29 | 63,597 |
| 2022-05-31 | $1.51 | $1.51 | $1.15 | $1.29 | $1.29 | 236,759 |
| 2022-05-27 | $1.24 | $1.25 | $1.19 | $1.23 | $1.23 | 21,672 |
| 2022-05-26 | $1.22 | $1.24 | $1.17 | $1.18 | $1.18 | 26,246 |
| 2022-05-25 | $1.23 | $1.26 | $1.17 | $1.20 | $1.20 | 23,041 |
| 2022-05-24 | $1.24 | $1.33 | $1.14 | $1.17 | $1.17 | 70,250 |
| 2022-05-23 | $1.28 | $1.35 | $1.22 | $1.23 | $1.23 | 41,800 |
| 2022-05-20 | $1.37 | $1.39 | $1.23 | $1.27 | $1.27 | 32,927 |
| 2022-05-19 | $1.47 | $1.47 | $1.30 | $1.39 | $1.39 | 44,771 |
| 2022-05-18 | $1.32 | $1.40 | $1.30 | $1.30 | $1.30 | 39,061 |
| 2022-05-17 | $1.50 | $1.50 | $1.38 | $1.40 | $1.40 | 17,876 |
| 2022-05-16 | $1.44 | $1.45 | $1.34 | $1.42 | $1.42 | 29,354 |
| 2022-05-13 | $1.45 | $1.45 | $1.31 | $1.40 | $1.40 | 17,335 |
| 2022-05-12 | $1.08 | $1.27 | $1.08 | $1.24 | $1.24 | 33,053 |
| 2022-05-11 | $1.30 | $1.30 | $1.15 | $1.18 | $1.18 | 39,386 |
| 2022-05-10 | $1.39 | $1.39 | $1.26 | $1.29 | $1.29 | 43,930 |
| 2022-05-09 | $1.44 | $1.55 | $1.31 | $1.35 | $1.35 | 47,899 |
| 2022-05-06 | $1.54 | $1.58 | $1.45 | $1.46 | $1.46 | 18,699 |
| 2022-05-05 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 32,378 |
| 2022-05-04 | $1.56 | $1.57 | $1.49 | $1.55 | $1.55 | 20,515 |
| 2022-05-03 | $1.51 | $1.59 | $1.48 | $1.53 | $1.53 | 71,004 |
| 2022-05-02 | $1.55 | $1.59 | $1.51 | $1.54 | $1.54 | 61,996 |
| 2022-04-29 | $1.57 | $1.64 | $1.57 | $1.60 | $1.60 | 25,849 |
| 2022-04-28 | $1.85 | $1.85 | $1.57 | $1.61 | $1.61 | 40,836 |
| 2022-04-27 | $1.78 | $1.79 | $1.69 | $1.73 | $1.73 | 73,924 |
| 2022-04-26 | $1.80 | $1.83 | $1.75 | $1.78 | $1.78 | 33,111 |
| 2022-04-25 | $1.80 | $1.86 | $1.80 | $1.83 | $1.83 | 28,215 |
| 2022-04-22 | $1.85 | $1.87 | $1.80 | $1.82 | $1.82 | 13,773 |
| 2022-04-21 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 43,897 |
| 2022-04-20 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 57,547 |
| 2022-04-19 | $1.93 | $1.98 | $1.90 | $1.91 | $1.91 | 31,274 |
| 2022-04-18 | $1.94 | $1.98 | $1.90 | $1.96 | $1.96 | 39,278 |
| 2022-04-14 | $1.98 | $2.01 | $1.91 | $1.93 | $1.93 | 37,009 |
| 2022-04-13 | $1.98 | $2.01 | $1.91 | $1.99 | $1.99 | 61,400 |
| 2022-04-12 | $1.92 | $2.02 | $1.90 | $1.91 | $1.91 | 32,673 |
| 2022-04-11 | $1.92 | $2.05 | $1.88 | $1.97 | $1.97 | 112,013 |
| 2022-04-08 | $1.97 | $2.00 | $1.92 | $1.92 | $1.92 | 34,824 |
| 2022-04-07 | $1.98 | $2.04 | $1.94 | $2.00 | $2.00 | 19,090 |
| 2022-04-06 | $2.06 | $2.16 | $1.93 | $1.98 | $1.98 | 82,135 |
| 2022-04-05 | $2.10 | $2.16 | $2.05 | $2.06 | $2.06 | 45,907 |
| 2022-04-04 | $2.14 | $2.23 | $2.11 | $2.12 | $2.12 | 62,121 |
| 2022-04-01 | $2.15 | $2.17 | $2.10 | $2.10 | $2.10 | 21,750 |
| 2022-03-31 | $2.14 | $2.15 | $2.10 | $2.14 | $2.14 | 24,003 |
| 2022-03-30 | $2.20 | $2.22 | $2.14 | $2.14 | $2.14 | 13,543 |
| 2022-03-29 | $2.21 | $2.22 | $2.10 | $2.17 | $2.17 | 52,849 |
| 2022-03-28 | $2.29 | $2.31 | $2.12 | $2.21 | $2.21 | 55,123 |
| 2022-03-25 | $2.38 | $2.39 | $2.23 | $2.31 | $2.31 | 77,764 |
| 2022-03-24 | $2.24 | $2.39 | $2.18 | $2.35 | $2.35 | 182,397 |
| 2022-03-23 | $2.25 | $2.28 | $2.15 | $2.18 | $2.18 | 54,168 |
| 2022-03-22 | $2.17 | $2.25 | $2.11 | $2.21 | $2.21 | 129,031 |
| 2022-03-21 | $2.19 | $2.19 | $2.11 | $2.14 | $2.14 | 54,034 |
| 2022-03-18 | $2.10 | $2.19 | $2.10 | $2.18 | $2.18 | 24,386 |
| 2022-03-17 | $2.09 | $2.14 | $2.05 | $2.09 | $2.09 | 38,070 |
| 2022-03-16 | $2.14 | $2.15 | $2.08 | $2.09 | $2.09 | 23,325 |
| 2022-03-15 | $2.02 | $2.17 | $2.02 | $2.08 | $2.08 | 51,352 |
| 2022-03-14 | $2.16 | $2.21 | $2.05 | $2.05 | $2.05 | 75,802 |
| 2022-03-11 | $2.18 | $2.26 | $2.14 | $2.17 | $2.17 | 85,335 |
| 2022-03-10 | $2.28 | $2.34 | $2.12 | $2.18 | $2.18 | 111,384 |
| 2022-03-09 | $2.22 | $2.59 | $2.17 | $2.35 | $2.35 | 795,928 |
| 2022-03-08 | $2.13 | $2.28 | $2.12 | $2.20 | $2.20 | 118,435 |
| 2022-03-07 | $2.27 | $2.32 | $2.02 | $2.17 | $2.17 | 160,573 |
| 2022-03-04 | $2.29 | $2.32 | $2.21 | $2.29 | $2.29 | 58,924 |
| 2022-03-03 | $2.32 | $2.48 | $2.25 | $2.29 | $2.29 | 204,143 |
| 2022-03-02 | $2.47 | $2.54 | $2.33 | $2.34 | $2.34 | 49,787 |
| 2022-03-01 | $2.59 | $2.61 | $2.46 | $2.46 | $2.46 | 31,513 |
| 2022-02-28 | $2.59 | $2.62 | $2.50 | $2.56 | $2.56 | 30,282 |
| 2022-02-25 | $2.60 | $2.67 | $2.43 | $2.61 | $2.61 | 51,046 |
| 2022-02-24 | $2.40 | $2.57 | $2.30 | $2.54 | $2.54 | 82,212 |
| 2022-02-23 | $2.64 | $2.72 | $2.52 | $2.52 | $2.52 | 40,080 |
| 2022-02-22 | $2.69 | $2.73 | $2.55 | $2.67 | $2.67 | 62,358 |
| 2022-02-18 | $2.85 | $2.90 | $2.76 | $2.84 | $2.84 | 19,530 |
| 2022-02-17 | $2.95 | $3.01 | $2.84 | $2.86 | $2.86 | 47,599 |
| 2022-02-16 | $2.74 | $2.99 | $2.66 | $2.98 | $2.98 | 113,220 |
| 2022-02-15 | $2.61 | $2.75 | $2.59 | $2.74 | $2.74 | 67,043 |
| 2022-02-14 | $2.64 | $2.65 | $2.57 | $2.64 | $2.64 | 47,161 |
| 2022-02-11 | $2.83 | $2.84 | $2.55 | $2.64 | $2.64 | 343,949 |
| 2022-02-10 | $3.41 | $3.42 | $3.11 | $3.11 | $3.11 | 168,988 |
| 2022-02-09 | $3.41 | $3.45 | $3.30 | $3.40 | $3.40 | 68,460 |
| 2022-02-08 | $3.41 | $3.41 | $3.24 | $3.36 | $3.36 | 15,289 |
| 2022-02-07 | $3.48 | $3.48 | $3.24 | $3.38 | $3.38 | 43,360 |
| 2022-02-04 | $3.45 | $3.46 | $3.35 | $3.45 | $3.45 | 36,368 |
| 2022-02-03 | $3.37 | $3.43 | $3.21 | $3.36 | $3.36 | 22,230 |
| 2022-02-02 | $3.42 | $3.44 | $3.31 | $3.37 | $3.37 | 22,895 |
| 2022-02-01 | $3.31 | $3.49 | $3.23 | $3.37 | $3.37 | 53,012 |
| 2022-01-31 | $3.18 | $3.37 | $3.14 | $3.30 | $3.30 | 36,179 |
| 2022-01-28 | $3.36 | $3.55 | $3.12 | $3.20 | $3.20 | 269,014 |
| 2022-01-27 | $3.53 | $3.56 | $3.32 | $3.40 | $3.40 | 69,123 |
| 2022-01-26 | $3.56 | $3.59 | $3.38 | $3.49 | $3.49 | 55,418 |
| 2022-01-25 | $3.30 | $3.51 | $3.30 | $3.50 | $3.50 | 41,766 |
| 2022-01-24 | $3.60 | $3.62 | $3.17 | $3.36 | $3.36 | 230,710 |
| 2022-01-21 | $3.91 | $4.25 | $3.60 | $3.70 | $3.70 | 556,112 |
| 2022-01-20 | $4.00 | $4.10 | $3.86 | $3.91 | $3.91 | 74,650 |
| 2022-01-19 | $4.05 | $4.12 | $3.92 | $3.95 | $3.95 | 47,764 |
| 2022-01-18 | $4.03 | $4.11 | $3.92 | $4.05 | $4.05 | 56,692 |
| 2022-01-14 | $4.03 | $4.06 | $3.94 | $4.04 | $4.04 | 28,208 |
| 2022-01-13 | $4.28 | $4.28 | $4.05 | $4.07 | $4.07 | 58,331 |
| 2022-01-12 | $4.24 | $4.34 | $4.18 | $4.28 | $4.28 | 34,362 |
| 2022-01-11 | $4.22 | $4.31 | $4.12 | $4.27 | $4.27 | 87,042 |
| 2022-01-10 | $4.05 | $4.26 | $4.03 | $4.26 | $4.26 | 62,134 |
| 2022-01-07 | $4.14 | $4.14 | $4.01 | $4.14 | $4.14 | 27,530 |
| 2022-01-06 | $4.08 | $4.17 | $3.90 | $4.14 | $4.14 | 92,105 |
| 2022-01-05 | $4.40 | $4.40 | $4.03 | $4.08 | $4.08 | 156,995 |
| 2022-01-04 | $4.39 | $4.43 | $4.07 | $4.41 | $4.41 | 340,513 |
| 2022-01-03 | $4.06 | $4.45 | $4.03 | $4.42 | $4.42 | 119,969 |
| 2021-12-31 | $4.17 | $4.25 | $4.02 | $4.02 | $4.02 | 155,305 |
| 2021-12-30 | $4.10 | $4.40 | $4.10 | $4.18 | $4.18 | 138,907 |
| 2021-12-29 | $4.25 | $4.28 | $4.11 | $4.22 | $4.22 | 128,424 |
| 2021-12-28 | $4.56 | $4.62 | $4.25 | $4.26 | $4.26 | 279,249 |
| 2021-12-27 | $4.80 | $4.80 | $4.53 | $4.58 | $4.58 | 165,865 |
| 2021-12-23 | $4.86 | $4.90 | $4.71 | $4.76 | $4.76 | 162,025 |
| 2021-12-22 | $4.90 | $4.98 | $4.84 | $4.85 | $4.85 | 82,449 |
| 2021-12-21 | $5.00 | $5.10 | $4.81 | $4.92 | $4.92 | 165,524 |
| 2021-12-20 | $4.94 | $5.15 | $4.88 | $5.00 | $5.00 | 139,003 |
| 2021-12-17 | $4.98 | $5.05 | $4.82 | $5.03 | $5.03 | 223,386 |
| 2021-12-16 | $5.14 | $5.18 | $4.93 | $5.02 | $5.02 | 98,425 |
| 2021-12-15 | $5.00 | $5.25 | $4.77 | $5.22 | $5.22 | 126,654 |
| 2021-12-14 | $4.73 | $5.24 | $4.64 | $5.23 | $5.23 | 326,427 |
| 2021-12-13 | $4.85 | $4.90 | $4.52 | $4.79 | $4.79 | 266,739 |
| 2021-12-10 | $5.13 | $5.26 | $4.75 | $4.90 | $4.90 | 1,058,754 |
| 2021-12-09 | $5.33 | $5.33 | $5.00 | $5.08 | $5.08 | 3,903,005 |
| 2021-12-08 | $5.17 | $5.38 | $5.12 | $5.30 | $5.30 | 179,020 |
| 2021-12-07 | $5.17 | $5.25 | $5.08 | $5.17 | $5.17 | 131,313 |
| 2021-12-06 | $5.15 | $5.24 | $4.95 | $5.07 | $5.07 | 180,766 |
| 2021-12-03 | $5.35 | $5.35 | $5.03 | $5.23 | $5.23 | 270,322 |
| 2021-12-02 | $5.39 | $5.52 | $5.02 | $5.40 | $5.40 | 319,892 |
| 2021-12-01 | $5.72 | $5.72 | $4.97 | $5.44 | $5.44 | 858,705 |
| 2021-11-30 | $6.00 | $6.05 | $5.55 | $5.78 | $5.78 | 1,126,773 |
| 2021-11-29 | $6.33 | $6.38 | $5.50 | $6.06 | $6.06 | 10,233,555 |
| 2021-11-26 | $5.00 | $5.30 | $4.88 | $5.30 | $5.30 | 335,556 |
| 2021-11-24 | $4.81 | $4.90 | $4.70 | $4.87 | $4.87 | 74,119 |
| 2021-11-23 | $4.88 | $4.89 | $4.75 | $4.87 | $4.87 | 95,929 |
| 2021-11-22 | $4.99 | $5.00 | $4.73 | $4.78 | $4.78 | 154,712 |
| 2021-11-19 | $5.01 | $5.12 | $4.96 | $4.99 | $4.99 | 80,073 |
| 2021-11-18 | $5.11 | $5.19 | $4.90 | $4.98 | $4.98 | 178,418 |
| 2021-11-17 | $5.20 | $5.22 | $5.05 | $5.11 | $5.11 | 110,512 |
| 2021-11-16 | $5.27 | $5.27 | $5.10 | $5.20 | $5.20 | 107,906 |
| 2021-11-15 | $5.15 | $5.57 | $5.13 | $5.29 | $5.29 | 526,212 |
| 2021-11-12 | $5.16 | $5.27 | $5.10 | $5.18 | $5.18 | 73,430 |
| 2021-11-11 | $5.10 | $5.24 | $5.09 | $5.15 | $5.15 | 80,798 |
| 2021-11-10 | $5.36 | $5.37 | $5.08 | $5.10 | $5.10 | 239,027 |
| 2021-11-09 | $5.36 | $5.47 | $5.28 | $5.39 | $5.39 | 175,227 |
| 2021-11-08 | $5.53 | $5.59 | $5.29 | $5.44 | $5.44 | 490,984 |
| 2021-11-05 | $6.45 | $6.83 | $5.43 | $5.75 | $5.75 | 17,667,446 |
| 2021-11-04 | $5.47 | $5.81 | $5.45 | $5.72 | $5.72 | 82,936 |
| 2021-11-03 | $5.59 | $5.60 | $5.45 | $5.47 | $5.47 | 39,940 |
| 2021-11-02 | $5.60 | $5.65 | $5.50 | $5.60 | $5.60 | 35,041 |
| 2021-11-01 | $5.40 | $5.70 | $5.40 | $5.58 | $5.58 | 73,928 |
| 2021-10-29 | $5.54 | $5.59 | $5.35 | $5.38 | $5.38 | 85,291 |
| 2021-10-28 | $5.52 | $5.60 | $5.50 | $5.50 | $5.50 | 44,502 |
| 2021-10-27 | $5.61 | $5.62 | $5.51 | $5.55 | $5.55 | 41,095 |
| 2021-10-26 | $5.75 | $5.75 | $5.50 | $5.55 | $5.55 | 44,302 |
| 2021-10-25 | $5.55 | $5.79 | $5.50 | $5.71 | $5.71 | 139,264 |
| 2021-10-22 | $5.70 | $5.72 | $5.51 | $5.57 | $5.57 | 72,818 |
| 2021-10-21 | $5.70 | $5.86 | $5.62 | $5.73 | $5.73 | 44,620 |
| 2021-10-20 | $5.86 | $5.93 | $5.64 | $5.70 | $5.70 | 86,668 |
| 2021-10-19 | $5.62 | $5.94 | $5.56 | $5.79 | $5.79 | 408,236 |
| 2021-10-18 | $5.75 | $5.75 | $5.52 | $5.65 | $5.65 | 67,367 |
| 2021-10-15 | $5.71 | $5.79 | $5.52 | $5.70 | $5.70 | 98,134 |
| 2021-10-14 | $5.60 | $5.70 | $5.52 | $5.70 | $5.70 | 100,924 |
| 2021-10-13 | $5.61 | $5.69 | $5.33 | $5.59 | $5.59 | 294,036 |
| 2021-10-12 | $4.79 | $5.82 | $4.67 | $5.72 | $5.72 | 2,181,459 |
| 2021-10-11 | $4.67 | $4.80 | $4.67 | $4.75 | $4.75 | 34,188 |
| 2021-10-08 | $4.92 | $5.00 | $4.65 | $4.68 | $4.68 | 125,904 |
| 2021-10-07 | $4.98 | $5.03 | $4.91 | $4.91 | $4.91 | 65,492 |
| 2021-10-06 | $5.18 | $5.23 | $4.91 | $4.92 | $4.92 | 139,175 |
| 2021-10-05 | $5.13 | $5.27 | $5.10 | $5.18 | $5.18 | 74,275 |
| 2021-10-04 | $5.27 | $5.38 | $5.13 | $5.13 | $5.13 | 98,206 |
| 2021-10-01 | $5.41 | $5.45 | $5.26 | $5.27 | $5.27 | 23,342 |
| 2021-09-30 | $5.41 | $5.46 | $5.34 | $5.39 | $5.39 | 58,699 |
| 2021-09-29 | $5.42 | $5.53 | $5.29 | $5.37 | $5.37 | 121,522 |
| 2021-09-28 | $5.56 | $5.60 | $5.39 | $5.41 | $5.41 | 56,351 |
| 2021-09-27 | $5.42 | $5.99 | $5.40 | $5.65 | $5.65 | 478,386 |
| 2021-09-24 | $5.50 | $5.50 | $5.35 | $5.40 | $5.40 | 56,729 |
| 2021-09-23 | $5.41 | $5.56 | $5.40 | $5.55 | $5.55 | 63,414 |
| 2021-09-22 | $5.39 | $5.47 | $5.29 | $5.42 | $5.42 | 61,188 |
| 2021-09-21 | $5.29 | $5.54 | $5.27 | $5.36 | $5.36 | 92,716 |
| 2021-09-20 | $5.28 | $5.40 | $5.19 | $5.30 | $5.30 | 63,302 |
| 2021-09-17 | $5.24 | $5.48 | $5.12 | $5.45 | $5.45 | 93,857 |
| 2021-09-16 | $5.28 | $5.43 | $5.03 | $5.22 | $5.22 | 252,742 |
| 2021-09-15 | $5.45 | $5.60 | $5.20 | $5.26 | $5.26 | 154,246 |
| 2021-09-14 | $5.73 | $5.80 | $5.40 | $5.50 | $5.50 | 154,650 |
| 2021-09-13 | $5.79 | $5.84 | $5.59 | $5.71 | $5.71 | 83,829 |
| 2021-09-10 | $5.82 | $5.88 | $5.68 | $5.81 | $5.81 | 102,496 |
| 2021-09-09 | $5.75 | $5.88 | $5.75 | $5.81 | $5.81 | 54,462 |
| 2021-09-08 | $5.88 | $5.88 | $5.71 | $5.82 | $5.82 | 158,940 |
| 2021-09-07 | $5.91 | $6.00 | $5.83 | $5.94 | $5.94 | 82,221 |
| 2021-09-03 | $6.04 | $6.13 | $5.75 | $5.98 | $5.98 | 268,368 |
| 2021-09-02 | $5.93 | $6.26 | $5.89 | $6.19 | $6.19 | 750,599 |
| 2021-09-01 | $5.87 | $5.99 | $5.78 | $5.87 | $5.87 | 93,638 |
| 2021-08-31 | $6.01 | $6.13 | $5.73 | $5.86 | $5.86 | 218,657 |
| 2021-08-30 | $5.89 | $6.18 | $5.67 | $6.02 | $6.02 | 292,528 |
| 2021-08-27 | $5.99 | $6.06 | $5.82 | $5.82 | $5.82 | 70,185 |
| 2021-08-26 | $5.89 | $6.06 | $5.79 | $5.92 | $5.92 | 206,087 |
| 2021-08-25 | $5.94 | $5.98 | $5.75 | $5.85 | $5.85 | 114,034 |
| 2021-08-24 | $5.78 | $5.95 | $5.63 | $5.88 | $5.88 | 81,943 |
| 2021-08-23 | $5.78 | $5.83 | $5.61 | $5.73 | $5.73 | 112,751 |
| 2021-08-20 | $5.71 | $5.89 | $5.60 | $5.68 | $5.68 | 138,907 |
| 2021-08-19 | $5.79 | $5.79 | $5.57 | $5.60 | $5.60 | 71,589 |
| 2021-08-18 | $5.90 | $6.00 | $5.76 | $5.81 | $5.81 | 61,510 |
| 2021-08-17 | $5.89 | $6.02 | $5.82 | $5.91 | $5.91 | 119,389 |
| 2021-08-16 | $5.91 | $6.08 | $5.48 | $6.04 | $6.04 | 361,120 |
| 2021-08-13 | $6.12 | $6.78 | $5.89 | $6.01 | $6.01 | 1,176,636 |
| 2021-08-12 | $6.50 | $6.57 | $6.17 | $6.20 | $6.20 | 336,725 |
| 2021-08-11 | $6.35 | $6.63 | $6.15 | $6.58 | $6.58 | 232,197 |
| 2021-08-10 | $6.78 | $6.78 | $6.30 | $6.35 | $6.35 | 194,587 |
| 2021-08-09 | $6.82 | $6.88 | $6.60 | $6.78 | $6.78 | 200,597 |
| 2021-08-06 | $6.46 | $6.97 | $6.33 | $6.80 | $6.80 | 479,167 |
| 2021-08-05 | $6.41 | $6.90 | $6.40 | $6.56 | $6.56 | 590,163 |
| 2021-08-04 | $6.30 | $6.57 | $5.76 | $6.46 | $6.46 | 1,427,091 |
| 2021-08-03 | $5.38 | $7.88 | $5.20 | $6.81 | $6.81 | 26,396,027 |
| 2021-08-02 | $5.33 | $5.46 | $5.20 | $5.43 | $5.43 | 134,020 |
| 2021-07-30 | $5.17 | $5.62 | $5.13 | $5.38 | $5.38 | 270,641 |
| 2021-07-29 | $5.26 | $5.50 | $5.11 | $5.17 | $5.17 | 233,540 |
| 2021-07-28 | $5.25 | $5.62 | $5.11 | $5.27 | $5.27 | 353,230 |
| 2021-07-27 | $5.07 | $5.35 | $5.02 | $5.29 | $5.29 | 252,143 |
| 2021-07-26 | $5.61 | $5.93 | $5.10 | $5.12 | $5.12 | 369,837 |
| 2021-07-23 | $5.87 | $6.13 | $5.60 | $5.60 | $5.60 | 1,269,054 |
| 2021-07-22 | $5.45 | $8.10 | $5.45 | $6.48 | $6.48 | 15,461,569 |
| 2021-07-21 | $5.18 | $5.50 | $5.18 | $5.49 | $5.49 | 142,595 |
| 2021-07-20 | $5.33 | $5.33 | $5.11 | $5.18 | $5.18 | 64,851 |
| 2021-07-19 | $5.17 | $5.46 | $5.10 | $5.26 | $5.26 | 97,390 |
| 2021-07-16 | $5.44 | $5.50 | $5.28 | $5.31 | $5.31 | 68,847 |
| 2021-07-15 | $5.49 | $5.55 | $5.40 | $5.47 | $5.47 | 31,618 |
| 2021-07-14 | $5.74 | $5.86 | $5.44 | $5.44 | $5.44 | 126,258 |
| 2021-07-13 | $5.86 | $6.05 | $5.71 | $5.72 | $5.72 | 56,531 |
| 2021-07-12 | $5.83 | $5.96 | $5.77 | $5.94 | $5.94 | 34,277 |
| 2021-07-09 | $5.69 | $5.92 | $5.69 | $5.83 | $5.83 | 44,947 |
| 2021-07-08 | $5.94 | $6.02 | $5.62 | $5.70 | $5.70 | 148,395 |
| 2021-07-07 | $6.16 | $6.21 | $6.01 | $6.05 | $6.05 | 54,317 |
| 2021-07-06 | $6.29 | $6.32 | $6.10 | $6.10 | $6.10 | 47,771 |
| 2021-07-02 | $6.44 | $6.47 | $6.25 | $6.36 | $6.36 | 39,967 |
| 2021-07-01 | $6.71 | $6.82 | $6.40 | $6.43 | $6.43 | 73,150 |
| 2021-06-30 | $6.49 | $6.92 | $6.42 | $6.79 | $6.79 | 73,579 |
| 2021-06-29 | $7.07 | $7.07 | $6.57 | $6.59 | $6.59 | 117,862 |
| 2021-06-28 | $7.00 | $7.19 | $6.84 | $7.09 | $7.09 | 70,878 |
| 2021-06-25 | $7.00 | $7.50 | $6.91 | $7.01 | $7.01 | 279,313 |
| 2021-06-24 | $6.83 | $6.95 | $6.66 | $6.92 | $6.92 | 205,357 |
| 2021-06-23 | $6.74 | $6.83 | $6.63 | $6.82 | $6.82 | 37,146 |
| 2021-06-22 | $6.73 | $6.78 | $6.59 | $6.76 | $6.76 | 54,958 |
| 2021-06-21 | $6.70 | $6.80 | $6.51 | $6.80 | $6.80 | 62,477 |
| 2021-06-18 | $6.63 | $6.74 | $6.52 | $6.73 | $6.73 | 84,076 |
| 2021-06-17 | $6.60 | $6.75 | $6.51 | $6.64 | $6.64 | 83,442 |
| 2021-06-16 | $6.68 | $6.79 | $6.57 | $6.79 | $6.79 | 60,815 |
| 2021-06-15 | $6.78 | $6.80 | $6.53 | $6.66 | $6.66 | 59,691 |
| 2021-06-14 | $6.66 | $6.79 | $6.55 | $6.74 | $6.74 | 102,546 |
| 2021-06-11 | $6.58 | $6.68 | $6.42 | $6.68 | $6.68 | 84,794 |
| 2021-06-10 | $6.45 | $6.65 | $6.28 | $6.59 | $6.59 | 101,717 |
| 2021-06-09 | $6.37 | $6.47 | $6.21 | $6.44 | $6.44 | 146,859 |
| 2021-06-08 | $6.27 | $6.38 | $5.97 | $6.38 | $6.38 | 163,621 |
| 2021-06-07 | $6.00 | $6.28 | $5.82 | $6.27 | $6.27 | 707,987 |
| 2021-06-04 | $5.88 | $5.90 | $5.77 | $5.80 | $5.80 | 78,704 |
| 2021-06-03 | $5.81 | $6.03 | $5.67 | $5.87 | $5.87 | 190,456 |
| 2021-06-02 | $5.80 | $5.98 | $5.76 | $5.94 | $5.94 | 159,856 |
| 2021-06-01 | $5.80 | $5.90 | $5.71 | $5.78 | $5.78 | 108,794 |
| 2021-05-28 | $5.97 | $6.00 | $5.78 | $5.79 | $5.79 | 130,137 |
| 2021-05-27 | $5.99 | $6.10 | $5.94 | $6.00 | $6.00 | 133,807 |
| 2021-05-26 | $5.98 | $6.23 | $5.79 | $6.04 | $6.04 | 588,806 |
| 2021-05-25 | $5.70 | $5.82 | $5.65 | $5.79 | $5.79 | 107,637 |
| 2021-05-24 | $5.95 | $5.95 | $5.71 | $5.75 | $5.75 | 140,091 |
| 2021-05-21 | $6.00 | $6.07 | $5.87 | $6.01 | $6.01 | 126,791 |
| 2021-05-20 | $5.94 | $6.20 | $5.91 | $6.06 | $6.06 | 79,058 |
| 2021-05-19 | $6.15 | $6.15 | $5.91 | $5.98 | $5.98 | 160,824 |
| 2021-05-18 | $6.30 | $6.54 | $6.18 | $6.22 | $6.22 | 382,097 |
| 2021-05-17 | $6.13 | $6.37 | $6.10 | $6.35 | $6.35 | 142,262 |
| 2021-05-14 | $5.91 | $6.30 | $5.71 | $6.18 | $6.18 | 318,818 |
| 2021-05-13 | $6.30 | $6.43 | $5.92 | $5.93 | $5.93 | 303,071 |
| 2021-05-12 | $6.50 | $7.50 | $6.00 | $6.30 | $6.30 | 1,866,216 |
| 2021-05-11 | $5.61 | $7.72 | $5.60 | $6.67 | $6.67 | 13,460,887 |
| 2021-05-10 | $5.94 | $6.09 | $5.76 | $5.81 | $5.81 | 86,591 |
| 2021-05-07 | $5.92 | $6.04 | $5.79 | $5.85 | $5.85 | 45,202 |
| 2021-05-06 | $6.36 | $6.36 | $5.70 | $5.89 | $5.89 | 314,959 |
| 2021-05-05 | $6.53 | $6.78 | $6.08 | $6.20 | $6.20 | 436,717 |
| 2021-05-04 | $6.13 | $6.23 | $5.89 | $6.03 | $6.03 | 149,209 |
| 2021-05-03 | $6.88 | $6.92 | $6.25 | $6.28 | $6.28 | 169,996 |
| 2021-04-30 | $6.83 | $7.02 | $6.78 | $6.87 | $6.87 | 65,968 |
| 2021-04-29 | $7.00 | $7.09 | $6.73 | $6.94 | $6.94 | 53,900 |
| 2021-04-28 | $6.89 | $6.98 | $6.73 | $6.98 | $6.98 | 65,139 |
| 2021-04-27 | $6.98 | $7.00 | $6.70 | $6.87 | $6.87 | 61,832 |
| 2021-04-26 | $6.76 | $6.96 | $6.72 | $6.89 | $6.89 | 101,475 |
| 2021-04-23 | $6.59 | $6.90 | $6.47 | $6.76 | $6.76 | 96,506 |
| 2021-04-22 | $6.46 | $6.74 | $6.42 | $6.59 | $6.59 | 120,171 |
| 2021-04-21 | $6.17 | $6.58 | $6.00 | $6.58 | $6.58 | 271,614 |
| 2021-04-20 | $5.97 | $6.10 | $5.85 | $5.99 | $5.99 | 94,521 |
| 2021-04-19 | $6.22 | $6.40 | $5.90 | $5.92 | $5.92 | 233,994 |
| 2021-04-16 | $6.44 | $6.49 | $6.22 | $6.30 | $6.30 | 123,491 |
| 2021-04-15 | $6.67 | $6.78 | $6.34 | $6.52 | $6.52 | 166,832 |
| 2021-04-14 | $6.88 | $6.94 | $6.54 | $6.61 | $6.61 | 205,358 |
| 2021-04-13 | $6.64 | $6.93 | $6.42 | $6.89 | $6.89 | 290,167 |
| 2021-04-12 | $7.07 | $7.81 | $6.55 | $6.63 | $6.63 | 2,125,234 |
| 2021-04-09 | $7.25 | $7.37 | $7.08 | $7.10 | $7.10 | 169,476 |
| 2021-04-08 | $7.84 | $8.25 | $7.32 | $7.40 | $7.40 | 705,689 |
| 2021-04-07 | $8.15 | $9.96 | $7.90 | $8.23 | $8.23 | 9,323,894 |
| 2021-04-06 | $7.29 | $7.37 | $7.06 | $7.27 | $7.27 | 139,912 |
| 2021-04-05 | $7.36 | $7.55 | $6.90 | $7.39 | $7.39 | 509,650 |
| 2021-04-01 | $7.20 | $7.60 | $7.07 | $7.60 | $7.60 | 190,475 |
| 2021-03-31 | $7.13 | $7.28 | $7.00 | $7.19 | $7.19 | 96,126 |
| 2021-03-30 | $7.14 | $7.31 | $7.01 | $7.10 | $7.10 | 113,392 |
| 2021-03-29 | $7.72 | $7.89 | $7.00 | $7.08 | $7.08 | 184,584 |
| 2021-03-26 | $8.02 | $8.08 | $7.59 | $7.78 | $7.78 | 107,300 |
| 2021-03-25 | $7.52 | $8.00 | $7.26 | $7.98 | $7.98 | 324,277 |
| 2021-03-24 | $8.10 | $8.31 | $7.62 | $7.68 | $7.68 | 123,289 |
| 2021-03-23 | $8.62 | $8.72 | $8.00 | $8.00 | $8.00 | 94,873 |
| 2021-03-22 | $8.77 | $8.85 | $8.59 | $8.63 | $8.63 | 86,311 |
| 2021-03-19 | $8.31 | $8.90 | $8.31 | $8.77 | $8.77 | 120,401 |
| 2021-03-18 | $8.58 | $8.79 | $8.31 | $8.31 | $8.31 | 155,369 |
| 2021-03-17 | $8.31 | $8.80 | $8.15 | $8.59 | $8.59 | 118,254 |
| 2021-03-16 | $8.92 | $8.96 | $8.32 | $8.35 | $8.35 | 210,416 |
| 2021-03-15 | $9.28 | $9.28 | $8.81 | $8.97 | $8.97 | 287,772 |
| 2021-03-12 | $8.99 | $9.28 | $8.67 | $9.26 | $9.26 | 218,933 |
| 2021-03-11 | $8.95 | $9.35 | $8.75 | $9.12 | $9.12 | 312,991 |
| 2021-03-10 | $8.74 | $8.74 | $8.36 | $8.70 | $8.70 | 164,428 |
| 2021-03-09 | $8.00 | $8.55 | $7.86 | $8.54 | $8.54 | 570,250 |
| 2021-03-08 | $8.08 | $8.50 | $7.81 | $7.82 | $7.82 | 211,981 |
| 2021-03-05 | $7.79 | $7.95 | $6.88 | $7.93 | $7.93 | 296,103 |
| 2021-03-04 | $8.73 | $8.73 | $6.85 | $7.64 | $7.64 | 872,547 |
| 2021-03-03 | $9.10 | $9.10 | $8.47 | $8.78 | $8.78 | 525,805 |
| 2021-03-02 | $8.78 | $9.13 | $8.42 | $8.49 | $8.49 | 937,622 |
| 2021-03-01 | $9.02 | $9.13 | $8.55 | $8.66 | $8.66 | 252,654 |
| 2021-02-26 | $9.37 | $9.65 | $8.86 | $8.95 | $8.95 | 489,363 |
| 2021-02-25 | $9.19 | $10.26 | $9.02 | $9.69 | $9.69 | 1,294,744 |
| 2021-02-24 | $9.38 | $9.82 | $9.13 | $9.26 | $9.26 | 382,952 |
| 2021-02-23 | $9.70 | $9.71 | $7.96 | $9.30 | $9.30 | 832,437 |
| 2021-02-22 | $10.79 | $11.04 | $9.75 | $9.76 | $9.76 | 611,143 |
| 2021-02-19 | $11.01 | $11.34 | $10.86 | $11.14 | $11.14 | 390,909 |
| 2021-02-18 | $11.04 | $11.21 | $10.59 | $10.75 | $10.75 | 543,084 |
| 2021-02-17 | $11.01 | $11.69 | $11.00 | $11.23 | $11.23 | 660,836 |
| 2021-02-16 | $11.95 | $11.99 | $11.06 | $11.06 | $11.06 | 623,966 |
| 2021-02-12 | $10.90 | $12.47 | $10.60 | $11.87 | $11.87 | 1,487,193 |
| 2021-02-11 | $12.20 | $13.64 | $11.34 | $12.57 | $12.57 | 3,346,936 |
| 2021-02-10 | $10.94 | $12.97 | $10.20 | $12.23 | $12.23 | 4,064,209 |
| 2021-02-09 | $10.79 | $10.80 | $10.20 | $10.30 | $10.30 | 756,558 |
| 2021-02-08 | $11.00 | $11.17 | $10.44 | $10.87 | $10.87 | 473,049 |
| 2021-02-05 | $11.10 | $11.10 | $10.46 | $10.82 | $10.82 | 472,950 |
| 2021-02-04 | $11.03 | $11.38 | $10.81 | $10.91 | $10.91 | 519,742 |
| 2021-02-03 | $11.21 | $11.60 | $10.70 | $11.02 | $11.02 | 700,384 |
| 2021-02-02 | $12.15 | $12.28 | $10.95 | $11.10 | $11.10 | 971,513 |
| 2021-02-01 | $11.44 | $12.83 | $11.40 | $11.92 | $11.92 | 1,884,355 |
| 2021-01-29 | $9.97 | $11.50 | $9.80 | $11.14 | $11.14 | 1,347,313 |
| 2021-01-28 | $10.47 | $10.68 | $9.70 | $9.85 | $9.85 | 838,805 |
| 2021-01-27 | $10.70 | $11.81 | $10.06 | $10.87 | $10.87 | 1,772,234 |
| 2021-01-26 | $9.89 | $11.42 | $9.70 | $11.10 | $11.10 | 2,181,808 |
| 2021-01-25 | $10.45 | $10.65 | $9.50 | $9.65 | $9.65 | 936,730 |
| 2021-01-22 | $10.16 | $10.66 | $10.11 | $10.46 | $10.46 | 713,997 |
| 2021-01-21 | $10.00 | $10.88 | $9.80 | $10.41 | $10.41 | 1,146,161 |
| 2021-01-20 | $11.12 | $11.33 | $10.40 | $11.01 | $11.01 | 1,123,995 |
| 2021-01-19 | $11.24 | $11.69 | $10.31 | $11.20 | $11.20 | 2,535,348 |
| 2021-01-15 | $9.92 | $12.87 | $9.13 | $11.00 | $11.00 | 11,729,702 |
| 2021-01-14 | $9.13 | $9.37 | $8.80 | $8.91 | $8.91 | 1,311,691 |
| 2021-01-13 | $9.05 | $9.40 | $8.70 | $8.96 | $8.96 | 1,310,092 |
| 2021-01-12 | $8.83 | $9.70 | $8.38 | $9.25 | $9.25 | 3,659,114 |
| 2021-01-11 | $9.29 | $9.67 | $8.48 | $8.84 | $8.84 | 6,213,014 |
| 2021-01-08 | $5.71 | $12.35 | $5.56 | $11.64 | $11.64 | 21,281,149 |
| 2021-01-07 | $5.69 | $5.74 | $5.55 | $5.68 | $5.68 | 161,242 |
| 2021-01-06 | $5.40 | $5.69 | $5.34 | $5.50 | $5.50 | 499,433 |
| 2021-01-05 | $5.34 | $5.49 | $5.24 | $5.44 | $5.44 | 216,664 |
| 2021-01-04 | $5.22 | $5.37 | $5.08 | $5.32 | $5.32 | 184,080 |
| 2020-12-31 | $5.24 | $5.33 | $5.08 | $5.10 | $5.10 | 150,801 |
| 2020-12-30 | $5.26 | $5.31 | $5.16 | $5.29 | $5.29 | 152,590 |
| 2020-12-29 | $5.35 | $5.59 | $5.11 | $5.27 | $5.27 | 702,480 |
| 2020-12-28 | $5.35 | $5.39 | $5.13 | $5.16 | $5.16 | 202,648 |
| 2020-12-24 | $5.56 | $5.56 | $5.30 | $5.42 | $5.42 | 102,173 |
| 2020-12-23 | $5.52 | $5.59 | $5.38 | $5.53 | $5.53 | 156,709 |
| 2020-12-22 | $5.45 | $5.65 | $5.30 | $5.56 | $5.56 | 268,287 |
| 2020-12-21 | $5.10 | $5.55 | $4.95 | $5.50 | $5.50 | 344,374 |
| 2020-12-18 | $5.15 | $5.38 | $5.10 | $5.16 | $5.16 | 952,363 |
| 2020-12-17 | $6.00 | $6.40 | $5.83 | $6.24 | $6.24 | 1,519,427 |
| 2020-12-16 | $5.93 | $5.95 | $5.68 | $5.85 | $5.85 | 421,455 |
| 2020-12-15 | $6.20 | $6.20 | $5.83 | $5.84 | $5.84 | 412,625 |
| 2020-12-14 | $6.35 | $6.42 | $6.07 | $6.15 | $6.15 | 216,697 |
| 2020-12-11 | $6.40 | $6.57 | $6.21 | $6.35 | $6.35 | 374,985 |
| 2020-12-10 | $6.57 | $6.68 | $6.31 | $6.46 | $6.46 | 317,630 |
| 2020-12-09 | $6.76 | $6.98 | $6.52 | $6.57 | $6.57 | 754,528 |
| 2020-12-08 | $6.94 | $6.96 | $6.70 | $6.80 | $6.80 | 543,546 |
| 2020-12-07 | $7.25 | $7.27 | $6.84 | $6.87 | $6.87 | 805,952 |
| 2020-12-04 | $6.96 | $7.26 | $6.91 | $7.16 | $7.16 | 500,777 |
| 2020-12-03 | $7.36 | $7.36 | $6.93 | $7.01 | $7.01 | 212,382 |
| 2020-12-02 | $7.30 | $7.38 | $6.94 | $7.36 | $7.36 | 593,114 |
| 2020-12-01 | $7.47 | $7.47 | $6.96 | $7.18 | $7.18 | 277,853 |
| 2020-11-30 | $7.20 | $7.70 | $6.95 | $7.52 | $7.52 | 1,064,018 |
| 2020-11-27 | $6.79 | $7.23 | $6.60 | $7.18 | $7.18 | 271,749 |
| 2020-11-25 | $6.81 | $6.86 | $6.50 | $6.73 | $6.73 | 150,470 |
| 2020-11-24 | $6.97 | $7.23 | $6.71 | $6.79 | $6.79 | 288,810 |
| 2020-11-23 | $7.03 | $7.03 | $6.85 | $6.92 | $6.92 | 110,904 |
| 2020-11-20 | $6.97 | $7.15 | $6.87 | $7.05 | $7.05 | 113,762 |
| 2020-11-19 | $7.10 | $7.10 | $6.88 | $7.04 | $7.04 | 46,850 |
| 2020-11-18 | $7.10 | $7.26 | $6.91 | $7.06 | $7.06 | 105,195 |
| 2020-11-17 | $7.25 | $7.25 | $6.78 | $7.05 | $7.05 | 205,640 |
| 2020-11-16 | $6.80 | $7.29 | $6.80 | $7.23 | $7.23 | 318,741 |
| 2020-11-13 | $6.95 | $6.97 | $6.70 | $6.76 | $6.76 | 77,907 |
| 2020-11-12 | $6.93 | $7.12 | $6.62 | $6.89 | $6.89 | 160,852 |
| 2020-11-11 | $6.60 | $6.87 | $6.45 | $6.84 | $6.84 | 89,005 |
| 2020-11-10 | $6.64 | $6.76 | $6.41 | $6.57 | $6.57 | 133,564 |
| 2020-11-09 | $7.24 | $7.30 | $6.60 | $6.62 | $6.62 | 255,361 |
| 2020-11-06 | $7.06 | $7.60 | $7.06 | $7.19 | $7.19 | 217,242 |
| 2020-11-05 | $7.23 | $7.32 | $7.01 | $7.06 | $7.06 | 85,689 |
| 2020-11-04 | $6.95 | $7.45 | $6.70 | $7.32 | $7.32 | 185,036 |
| 2020-11-03 | $7.06 | $7.17 | $6.76 | $6.97 | $6.97 | 195,635 |
| 2020-11-02 | $8.18 | $8.30 | $6.91 | $7.00 | $7.00 | 302,639 |
| 2020-10-30 | $6.80 | $7.98 | $6.60 | $7.71 | $7.71 | 396,155 |
| 2020-10-29 | $6.86 | $6.93 | $6.79 | $6.85 | $6.85 | 15,095 |
| 2020-10-28 | $7.03 | $7.08 | $6.55 | $6.90 | $6.90 | 92,677 |
| 2020-10-27 | $7.55 | $7.61 | $7.01 | $7.14 | $7.14 | 110,016 |
| 2020-10-26 | $7.60 | $7.67 | $7.30 | $7.63 | $7.63 | 124,810 |
| 2020-10-23 | $7.80 | $7.85 | $7.54 | $7.70 | $7.70 | 82,880 |
| 2020-10-22 | $7.75 | $7.90 | $7.75 | $7.81 | $7.81 | 75,605 |
| 2020-10-21 | $7.98 | $7.98 | $7.66 | $7.75 | $7.75 | 37,043 |
| 2020-10-20 | $7.53 | $8.04 | $7.50 | $7.93 | $7.93 | 92,908 |
| 2020-10-19 | $7.66 | $7.80 | $7.53 | $7.54 | $7.54 | 51,539 |
| 2020-10-16 | $7.86 | $7.95 | $7.64 | $7.70 | $7.70 | 96,641 |
| 2020-10-15 | $7.98 | $8.10 | $7.83 | $7.90 | $7.90 | 95,699 |
| 2020-10-14 | $8.16 | $8.21 | $8.02 | $8.12 | $8.12 | 184,746 |
| 2020-10-13 | $8.05 | $8.41 | $7.91 | $8.16 | $8.16 | 375,291 |
| 2020-10-12 | $7.85 | $8.19 | $7.66 | $7.99 | $7.99 | 248,269 |
| 2020-10-09 | $7.62 | $7.71 | $7.57 | $7.64 | $7.64 | 58,909 |
| 2020-10-08 | $7.65 | $7.72 | $7.54 | $7.66 | $7.66 | 55,139 |
| 2020-10-07 | $7.70 | $7.82 | $7.53 | $7.54 | $7.54 | 72,048 |
| 2020-10-06 | $7.59 | $7.74 | $7.50 | $7.71 | $7.71 | 98,589 |
| 2020-10-05 | $7.47 | $7.62 | $7.42 | $7.50 | $7.50 | 43,262 |
| 2020-10-02 | $7.57 | $7.67 | $7.37 | $7.40 | $7.40 | 116,847 |
| 2020-10-01 | $7.68 | $7.85 | $7.55 | $7.60 | $7.60 | 82,334 |
| 2020-09-30 | $7.80 | $8.06 | $7.67 | $7.73 | $7.73 | 96,676 |
| 2020-09-29 | $8.38 | $8.94 | $7.72 | $7.80 | $7.80 | 621,718 |
| 2020-09-28 | $7.75 | $8.38 | $7.60 | $8.34 | $8.34 | 211,684 |
| 2020-09-25 | $7.77 | $7.88 | $7.65 | $7.65 | $7.65 | 63,922 |
| 2020-09-24 | $7.66 | $7.88 | $7.65 | $7.84 | $7.84 | 165,993 |
| 2020-09-23 | $7.78 | $7.82 | $7.65 | $7.77 | $7.77 | 155,940 |
| 2020-09-22 | $7.73 | $7.79 | $7.50 | $7.74 | $7.74 | 80,908 |
| 2020-09-21 | $7.69 | $7.84 | $7.41 | $7.74 | $7.74 | 141,514 |
| 2020-09-18 | $8.25 | $8.39 | $7.41 | $7.76 | $7.76 | 248,701 |
| 2020-09-17 | $8.28 | $8.40 | $8.14 | $8.24 | $8.24 | 113,987 |
| 2020-09-16 | $8.15 | $8.43 | $8.03 | $8.41 | $8.41 | 280,991 |
| 2020-09-15 | $8.15 | $8.25 | $8.08 | $8.16 | $8.16 | 75,074 |
| 2020-09-14 | $8.06 | $8.29 | $8.06 | $8.12 | $8.12 | 85,138 |
| 2020-09-11 | $8.11 | $8.16 | $7.89 | $8.12 | $8.12 | 146,764 |
| 2020-09-10 | $8.06 | $8.39 | $8.01 | $8.11 | $8.11 | 131,953 |
| 2020-09-09 | $8.00 | $8.17 | $7.73 | $8.05 | $8.05 | 357,343 |
| 2020-09-08 | $7.52 | $8.32 | $7.30 | $8.12 | $8.12 | 349,751 |
| 2020-09-04 | $7.37 | $7.65 | $7.10 | $7.65 | $7.65 | 216,658 |
| 2020-09-03 | $7.19 | $7.68 | $6.94 | $7.53 | $7.53 | 239,110 |
| 2020-09-02 | $7.38 | $7.51 | $7.16 | $7.30 | $7.30 | 204,645 |
| 2020-09-01 | $7.29 | $7.48 | $7.16 | $7.39 | $7.39 | 186,775 |
| 2020-08-31 | $7.55 | $7.55 | $7.21 | $7.33 | $7.33 | 208,842 |
| 2020-08-28 | $7.61 | $7.84 | $7.35 | $7.64 | $7.64 | 257,916 |
| 2020-08-27 | $8.39 | $8.58 | $7.08 | $7.35 | $7.35 | 1,085,698 |
| 2020-08-26 | $8.85 | $8.95 | $8.50 | $8.61 | $8.61 | 198,088 |
| 2020-08-25 | $8.86 | $9.08 | $8.75 | $8.85 | $8.85 | 376,865 |
| 2020-08-24 | $9.14 | $9.40 | $8.73 | $9.00 | $9.00 | 542,395 |
| 2020-08-21 | $9.11 | $9.45 | $8.89 | $9.30 | $9.30 | 317,056 |
| 2020-08-20 | $9.61 | $9.61 | $9.08 | $9.25 | $9.25 | 340,964 |
| 2020-08-19 | $9.36 | $9.60 | $9.27 | $9.51 | $9.51 | 325,006 |
| 2020-08-18 | $9.44 | $9.73 | $9.16 | $9.42 | $9.42 | 429,306 |
| 2020-08-17 | $9.31 | $9.68 | $9.20 | $9.48 | $9.48 | 611,335 |
| 2020-08-14 | $9.05 | $9.33 | $8.87 | $9.29 | $9.29 | 480,419 |
| 2020-08-13 | $8.85 | $9.22 | $8.65 | $9.09 | $9.09 | 354,856 |
| 2020-08-12 | $9.84 | $10.11 | $8.80 | $8.84 | $8.84 | 811,362 |
| 2020-08-11 | $9.85 | $10.23 | $9.71 | $9.82 | $9.82 | 612,880 |
| 2020-08-10 | $9.88 | $10.38 | $9.71 | $9.84 | $9.84 | 424,284 |
| 2020-08-07 | $9.84 | $10.24 | $9.61 | $10.00 | $10.00 | 646,155 |
| 2020-08-06 | $10.64 | $10.99 | $10.57 | $10.97 | $10.97 | 709,358 |
| 2020-08-05 | $10.86 | $11.01 | $10.48 | $10.60 | $10.60 | 614,280 |
| 2020-08-04 | $9.67 | $11.20 | $9.63 | $10.87 | $10.87 | 1,102,957 |
| 2020-08-03 | $9.80 | $10.16 | $9.44 | $9.69 | $9.69 | 868,256 |
| 2020-07-31 | $13.05 | $13.08 | $9.30 | $10.00 | $10.00 | 18,595,860 |
| 2020-07-30 | $8.80 | $9.03 | $8.44 | $8.71 | $8.71 | 338,787 |
| 2020-07-29 | $9.01 | $9.42 | $8.70 | $8.87 | $8.87 | 808,801 |
| 2020-07-28 | $9.20 | $9.46 | $8.87 | $9.10 | $9.10 | 518,311 |
| 2020-07-27 | $9.85 | $9.99 | $9.17 | $9.25 | $9.25 | 396,964 |
| 2020-07-24 | $10.00 | $10.02 | $9.55 | $9.73 | $9.73 | 344,494 |
| 2020-07-23 | $10.80 | $11.06 | $10.10 | $10.19 | $10.19 | 607,902 |
| 2020-07-22 | $10.90 | $11.40 | $10.70 | $10.86 | $10.86 | 662,259 |
| 2020-07-21 | $10.65 | $11.71 | $10.26 | $11.22 | $11.22 | 1,943,685 |
| 2020-07-20 | $10.10 | $11.18 | $9.95 | $10.57 | $10.57 | 1,579,581 |
| 2020-07-17 | $13.05 | $14.84 | $10.07 | $10.73 | $10.73 | 22,577,999 |
| 2020-07-16 | $8.00 | $9.83 | $7.77 | $8.99 | $8.99 | 4,120,500 |
| 2020-07-15 | $7.88 | $8.10 | $7.61 | $8.03 | $8.03 | 404,865 |
| 2020-07-14 | $7.78 | $7.89 | $7.51 | $7.81 | $7.81 | 297,236 |
| 2020-07-13 | $8.07 | $8.11 | $7.72 | $7.78 | $7.78 | 409,476 |
| 2020-07-10 | $8.07 | $8.22 | $7.90 | $8.11 | $8.11 | 337,619 |
| 2020-07-09 | $8.60 | $8.71 | $7.82 | $8.12 | $8.12 | 1,318,856 |
| 2020-07-08 | $8.08 | $8.15 | $7.50 | $8.02 | $8.02 | 426,681 |
| 2020-07-07 | $8.07 | $8.24 | $7.96 | $8.13 | $8.13 | 291,351 |
| 2020-07-06 | $8.25 | $8.46 | $7.95 | $8.24 | $8.24 | 383,360 |
| 2020-07-02 | $8.83 | $8.83 | $7.90 | $8.25 | $8.25 | 1,017,078 |
| 2020-07-01 | $7.99 | $8.03 | $7.65 | $7.75 | $7.75 | 301,816 |
| 2020-06-30 | $8.60 | $8.74 | $7.97 | $8.07 | $8.07 | 528,989 |
| 2020-06-29 | $9.48 | $9.48 | $8.34 | $8.80 | $8.80 | 445,018 |
| 2020-06-26 | $9.40 | $9.40 | $8.30 | $9.09 | $9.09 | 1,047,092 |
| 2020-06-25 | $7.63 | $9.50 | $7.50 | $9.28 | $9.28 | 2,247,351 |
| 2020-06-24 | $7.57 | $7.69 | $7.31 | $7.62 | $7.62 | 432,492 |
| 2020-06-23 | $7.88 | $7.89 | $7.36 | $7.65 | $7.65 | 331,252 |
| 2020-06-22 | $7.40 | $8.28 | $7.21 | $7.92 | $7.92 | 878,824 |
| 2020-06-19 | $7.50 | $7.56 | $7.13 | $7.39 | $7.39 | 344,822 |
| 2020-06-18 | $7.18 | $7.40 | $7.03 | $7.31 | $7.31 | 278,165 |
| 2020-06-17 | $7.28 | $7.35 | $6.93 | $7.26 | $7.26 | 348,605 |
| 2020-06-16 | $7.66 | $7.82 | $7.15 | $7.55 | $7.55 | 697,808 |
| 2020-06-15 | $7.13 | $7.44 | $6.81 | $7.42 | $7.42 | 445,592 |
| 2020-06-12 | $7.20 | $7.49 | $6.81 | $7.21 | $7.21 | 335,578 |
| 2020-06-11 | $7.34 | $7.90 | $6.95 | $7.04 | $7.04 | 978,504 |
| 2020-06-10 | $7.98 | $8.12 | $7.45 | $7.58 | $7.58 | 380,178 |
| 2020-06-09 | $7.66 | $9.03 | $7.26 | $7.82 | $7.82 | 1,621,216 |
| 2020-06-08 | $8.22 | $8.43 | $7.75 | $7.86 | $7.86 | 722,921 |
| 2020-06-05 | $7.88 | $7.96 | $7.11 | $7.36 | $7.36 | 538,307 |
| 2020-06-04 | $8.38 | $8.60 | $7.82 | $7.98 | $7.98 | 373,588 |
| 2020-06-03 | $9.59 | $9.61 | $8.36 | $8.36 | $8.36 | 528,597 |
| 2020-06-02 | $9.87 | $10.06 | $9.41 | $9.64 | $9.64 | 287,875 |
| 2020-06-01 | $9.52 | $9.94 | $9.34 | $9.87 | $9.87 | 166,043 |
| 2020-05-29 | $9.75 | $9.76 | $9.20 | $9.72 | $9.72 | 235,813 |
| 2020-05-28 | $10.20 | $10.45 | $9.78 | $9.82 | $9.82 | 362,307 |
| 2020-05-27 | $11.76 | $11.94 | $9.74 | $10.16 | $10.16 | 804,650 |
| 2020-05-26 | $11.07 | $11.79 | $10.86 | $11.78 | $11.78 | 474,215 |
| 2020-05-22 | $11.14 | $11.40 | $10.92 | $11.04 | $11.04 | 227,337 |
| 2020-05-21 | $11.21 | $11.48 | $10.80 | $11.41 | $11.41 | 379,395 |
| 2020-05-20 | $11.33 | $11.74 | $11.10 | $11.25 | $11.25 | 604,723 |
| 2020-05-19 | $11.59 | $12.00 | $10.91 | $11.66 | $11.66 | 648,703 |
| 2020-05-18 | $11.50 | $11.81 | $10.75 | $11.20 | $11.20 | 947,831 |
| 2020-05-15 | $13.34 | $13.60 | $11.01 | $11.11 | $11.11 | 2,962,069 |
| 2020-05-14 | $14.81 | $16.39 | $12.80 | $15.21 | $15.21 | 24,502,114 |
| 2020-05-13 | $9.31 | $9.75 | $8.53 | $8.89 | $8.89 | 415,417 |
| 2020-05-12 | $9.31 | $9.90 | $9.07 | $9.29 | $9.29 | 574,345 |
| 2020-05-11 | $9.09 | $9.50 | $8.81 | $9.37 | $9.37 | 545,849 |
| 2020-05-08 | $8.61 | $9.72 | $8.61 | $9.48 | $9.48 | 923,232 |
| 2020-05-07 | $9.53 | $9.60 | $8.71 | $8.80 | $8.80 | 1,505,365 |
| 2020-05-06 | $8.64 | $9.40 | $7.65 | $9.40 | $9.40 | 2,977,345 |
| 2020-05-05 | $9.14 | $9.67 | $8.51 | $8.61 | $8.61 | 4,055,262 |
| 2020-05-04 | $11.90 | $12.37 | $8.77 | $9.13 | $9.13 | 33,540,285 |
| 2020-05-01 | $6.62 | $6.70 | $6.06 | $6.63 | $6.63 | 606,064 |
| 2020-04-30 | $6.09 | $7.69 | $5.82 | $6.88 | $6.88 | 2,603,639 |
| 2020-04-29 | $6.56 | $6.72 | $6.15 | $6.19 | $6.19 | 319,457 |
| 2020-04-28 | $6.75 | $6.79 | $6.51 | $6.55 | $6.55 | 207,119 |
| 2020-04-27 | $6.40 | $6.78 | $6.24 | $6.68 | $6.68 | 433,050 |
| 2020-04-24 | $6.30 | $6.45 | $5.91 | $6.36 | $6.36 | 695,495 |
| 2020-04-23 | $6.23 | $6.50 | $6.08 | $6.19 | $6.19 | 460,474 |
| 2020-04-22 | $6.40 | $6.47 | $5.77 | $6.35 | $6.35 | 631,021 |
| 2020-04-21 | $6.30 | $6.90 | $6.04 | $6.36 | $6.36 | 3,893,051 |
| 2020-04-20 | $5.28 | $5.72 | $5.23 | $5.43 | $5.43 | 281,741 |
| 2020-04-17 | $5.64 | $5.84 | $5.28 | $5.50 | $5.50 | 633,609 |
| 2020-04-16 | $5.50 | $6.23 | $5.23 | $6.04 | $6.04 | 1,489,956 |
| 2020-04-15 | $8.39 | $8.74 | $5.55 | $5.76 | $5.76 | 20,634,452 |
| 2020-04-14 | $4.07 | $4.68 | $4.07 | $4.55 | $4.55 | 464,691 |
| 2020-04-13 | $4.14 | $4.16 | $3.92 | $4.04 | $4.04 | 153,401 |
| 2020-04-09 | $4.05 | $4.20 | $3.92 | $3.98 | $3.98 | 181,391 |
| 2020-04-08 | $3.88 | $4.07 | $3.61 | $4.02 | $4.02 | 198,789 |
| 2020-04-07 | $3.92 | $3.97 | $3.70 | $3.88 | $3.88 | 169,097 |
| 2020-04-06 | $3.78 | $3.95 | $3.76 | $3.92 | $3.92 | 204,759 |
| 2020-04-03 | $3.84 | $3.92 | $3.63 | $3.76 | $3.76 | 194,225 |
| 2020-04-02 | $4.27 | $4.34 | $3.75 | $3.84 | $3.84 | 498,620 |
| 2020-04-01 | $4.02 | $4.02 | $3.61 | $3.79 | $3.79 | 218,550 |
| 2020-03-31 | $4.02 | $4.25 | $4.00 | $4.02 | $4.02 | 94,066 |
| 2020-03-30 | $4.34 | $4.43 | $4.06 | $4.07 | $4.07 | 157,638 |
| 2020-03-27 | $4.25 | $4.55 | $4.10 | $4.34 | $4.34 | 273,661 |
| 2020-03-26 | $4.06 | $4.65 | $3.95 | $4.23 | $4.23 | 594,757 |
| 2020-03-25 | $3.94 | $4.10 | $3.66 | $4.08 | $4.08 | 380,419 |
| 2020-03-24 | $4.58 | $4.58 | $3.83 | $4.00 | $4.00 | 660,703 |
| 2020-03-23 | $4.10 | $4.41 | $3.90 | $3.98 | $3.98 | 528,813 |
| 2020-03-20 | $4.67 | $5.48 | $4.16 | $4.66 | $4.66 | 1,355,008 |
| 2020-03-19 | $7.22 | $8.95 | $4.94 | $5.50 | $5.50 | 4,944,810 |
| 2020-03-18 | $3.14 | $7.75 | $2.95 | $6.96 | $6.96 | 3,926,310 |
| 2020-03-17 | $3.44 | $3.45 | $2.90 | $3.13 | $3.13 | 233,733 |
| 2020-03-16 | $2.76 | $3.29 | $2.52 | $2.86 | $2.86 | 249,333 |
| 2020-03-13 | $2.95 | $3.16 | $2.64 | $2.80 | $2.80 | 173,687 |
| 2020-03-12 | $4.01 | $4.01 | $2.64 | $3.08 | $3.08 | 466,300 |
| 2020-03-11 | $3.99 | $4.31 | $3.98 | $4.10 | $4.10 | 235,307 |
| 2020-03-10 | $4.40 | $4.40 | $3.93 | $4.07 | $4.07 | 346,583 |
| 2020-03-09 | $4.50 | $4.51 | $4.06 | $4.23 | $4.23 | 489,422 |
| 2020-03-06 | $4.85 | $4.93 | $4.56 | $4.69 | $4.69 | 508,064 |
| 2020-03-05 | $4.47 | $5.15 | $4.39 | $4.91 | $4.91 | 1,526,435 |
| 2020-03-04 | $4.76 | $4.76 | $4.35 | $4.40 | $4.40 | 500,088 |
| 2020-03-03 | $4.55 | $4.99 | $4.26 | $4.78 | $4.78 | 1,702,602 |
| 2020-03-02 | $5.89 | $7.10 | $4.70 | $5.18 | $5.18 | 8,719,067 |
| 2020-02-28 | $4.55 | $4.65 | $3.68 | $3.99 | $3.99 | 870,140 |
| 2020-02-27 | $3.93 | $4.95 | $3.56 | $4.10 | $4.10 | 2,486,993 |
| 2020-02-26 | $3.52 | $3.84 | $3.45 | $3.62 | $3.62 | 381,574 |
| 2020-02-25 | $3.87 | $3.89 | $3.45 | $3.55 | $3.55 | 266,779 |
| 2020-02-24 | $3.54 | $3.83 | $3.47 | $3.79 | $3.79 | 501,088 |
| 2020-02-21 | $3.54 | $3.56 | $3.42 | $3.56 | $3.56 | 93,027 |
| 2020-02-20 | $3.60 | $3.68 | $3.41 | $3.52 | $3.52 | 255,718 |
| 2020-02-19 | $3.38 | $4.37 | $3.35 | $3.59 | $3.59 | 1,214,161 |
| 2020-02-18 | $3.49 | $3.54 | $3.35 | $3.37 | $3.37 | 89,457 |
| 2020-02-14 | $3.55 | $3.60 | $3.42 | $3.48 | $3.48 | 175,987 |
| 2020-02-13 | $3.41 | $3.65 | $3.31 | $3.55 | $3.55 | 378,549 |
| 2020-02-12 | $3.54 | $3.55 | $3.40 | $3.42 | $3.42 | 145,353 |
| 2020-02-11 | $3.60 | $3.62 | $3.35 | $3.50 | $3.50 | 149,598 |
| 2020-02-10 | $3.85 | $3.89 | $3.49 | $3.62 | $3.62 | 363,435 |
| 2020-02-07 | $4.23 | $5.16 | $3.85 | $3.89 | $3.89 | 3,144,237 |
| 2020-02-06 | $3.94 | $3.96 | $3.77 | $3.86 | $3.86 | 267,832 |
| 2020-02-05 | $3.66 | $3.98 | $3.66 | $3.87 | $3.87 | 78,279 |
| 2020-02-04 | $3.70 | $3.75 | $3.61 | $3.65 | $3.65 | 74,361 |
| 2020-02-03 | $3.77 | $3.89 | $3.67 | $3.67 | $3.67 | 31,328 |
| 2020-01-31 | $3.77 | $3.90 | $3.65 | $3.79 | $3.79 | 60,329 |
| 2020-01-30 | $3.75 | $3.92 | $3.37 | $3.77 | $3.77 | 121,413 |
| 2020-01-29 | $3.92 | $3.99 | $3.63 | $3.75 | $3.75 | 97,752 |
| 2020-01-28 | $3.88 | $3.99 | $3.85 | $3.89 | $3.89 | 36,330 |
| 2020-01-27 | $3.91 | $4.04 | $3.86 | $3.86 | $3.86 | 75,033 |
| 2020-01-24 | $4.02 | $4.08 | $3.91 | $3.95 | $3.95 | 55,053 |
| 2020-01-23 | $4.04 | $4.09 | $3.90 | $4.02 | $4.02 | 74,396 |
| 2020-01-22 | $4.07 | $4.15 | $4.03 | $4.07 | $4.07 | 58,819 |
| 2020-01-21 | $4.21 | $4.28 | $4.06 | $4.07 | $4.07 | 102,141 |
| 2020-01-17 | $4.22 | $4.42 | $4.09 | $4.29 | $4.29 | 226,868 |
| 2020-01-16 | $4.15 | $4.26 | $4.03 | $4.22 | $4.22 | 56,931 |
| 2020-01-15 | $4.20 | $4.20 | $3.90 | $4.16 | $4.16 | 126,053 |
| 2020-01-14 | $4.30 | $4.32 | $4.05 | $4.18 | $4.18 | 103,145 |
| 2020-01-13 | $4.44 | $4.70 | $4.04 | $4.27 | $4.27 | 589,948 |
| 2020-01-10 | $4.19 | $4.20 | $3.95 | $4.01 | $4.01 | 179,236 |
| 2020-01-09 | $4.42 | $4.59 | $4.18 | $4.19 | $4.19 | 112,917 |
| 2020-01-08 | $4.35 | $4.74 | $4.30 | $4.41 | $4.41 | 398,747 |
| 2020-01-07 | $4.32 | $4.42 | $4.23 | $4.25 | $4.25 | 49,652 |
| 2020-01-06 | $4.48 | $4.55 | $4.27 | $4.36 | $4.36 | 96,559 |
| 2020-01-03 | $4.37 | $4.55 | $4.22 | $4.46 | $4.46 | 116,328 |
| 2020-01-02 | $4.17 | $4.50 | $4.11 | $4.43 | $4.43 | 190,990 |
| 2019-12-31 | $4.19 | $4.32 | $4.11 | $4.19 | $4.19 | 152,885 |
| 2019-12-30 | $4.31 | $4.42 | $4.14 | $4.22 | $4.22 | 163,705 |
| 2019-12-27 | $4.42 | $4.95 | $4.12 | $4.33 | $4.33 | 453,033 |
| 2019-12-26 | $3.88 | $4.59 | $3.88 | $4.40 | $4.40 | 364,858 |
| 2019-12-24 | $3.86 | $3.99 | $3.83 | $3.91 | $3.91 | 28,646 |
| 2019-12-23 | $3.95 | $4.13 | $3.82 | $3.94 | $3.94 | 84,533 |
| 2019-12-20 | $3.97 | $3.98 | $3.77 | $3.98 | $3.98 | 125,440 |
| 2019-12-19 | $3.87 | $3.98 | $3.76 | $3.92 | $3.92 | 123,572 |
| 2019-12-18 | $3.92 | $4.01 | $3.83 | $3.88 | $3.88 | 61,788 |
| 2019-12-17 | $4.05 | $4.05 | $3.88 | $3.92 | $3.92 | 61,018 |
| 2019-12-16 | $3.92 | $4.06 | $3.80 | $4.05 | $4.05 | 144,967 |
| 2019-12-13 | $3.99 | $4.00 | $3.52 | $3.94 | $3.94 | 297,358 |
| 2019-12-12 | $4.29 | $4.35 | $4.15 | $4.26 | $4.26 | 438,809 |
| 2019-12-11 | $4.12 | $4.19 | $4.00 | $4.17 | $4.17 | 225,534 |
| 2019-12-10 | $4.20 | $4.30 | $4.00 | $4.10 | $4.10 | 385,310 |
| 2019-12-09 | $3.91 | $4.11 | $3.91 | $4.00 | $4.00 | 114,971 |
| 2019-12-06 | $3.75 | $3.95 | $3.70 | $3.94 | $3.94 | 127,248 |
| 2019-12-05 | $3.89 | $3.96 | $3.74 | $3.82 | $3.82 | 227,239 |
| 2019-12-04 | $3.92 | $4.01 | $3.81 | $3.96 | $3.96 | 150,037 |
| 2019-12-03 | $4.10 | $4.10 | $3.88 | $3.95 | $3.95 | 226,556 |
| 2019-12-02 | $4.17 | $4.23 | $4.02 | $4.12 | $4.12 | 137,923 |
| 2019-11-29 | $4.15 | $4.20 | $4.01 | $4.18 | $4.18 | 114,768 |
| 2019-11-27 | $4.20 | $4.27 | $4.10 | $4.22 | $4.22 | 182,230 |
| 2019-11-26 | $4.32 | $4.49 | $4.07 | $4.26 | $4.26 | 566,526 |
| 2019-11-25 | $4.46 | $4.63 | $4.11 | $4.43 | $4.43 | 938,105 |
| 2019-11-22 | $4.29 | $4.38 | $4.01 | $4.06 | $4.06 | 564,144 |
| 2019-11-21 | $4.11 | $4.25 | $3.81 | $4.10 | $4.10 | 388,461 |
| 2019-11-20 | $3.84 | $4.28 | $3.83 | $4.14 | $4.14 | 591,177 |
| 2019-11-19 | $4.00 | $4.25 | $3.70 | $3.82 | $3.82 | 766,021 |
| 2019-11-18 | $4.22 | $4.40 | $4.02 | $4.07 | $4.07 | 583,968 |
| 2019-11-15 | $4.90 | $4.90 | $4.32 | $4.43 | $4.43 | 853,221 |
| 2019-11-14 | $5.00 | $5.17 | $4.80 | $4.93 | $4.93 | 707,237 |
| 2019-11-13 | $4.77 | $5.80 | $4.70 | $5.18 | $5.18 | 7,568,095 |
| 2019-11-12 | $6.02 | $19.69 | $5.57 | $19.00 | $19.00 | 13,754,175 |
| 2019-11-11 | $5.01 | $5.10 | $4.20 | $4.40 | $4.40 | 77,478 |
| 2019-11-08 | $5.67 | $5.78 | $5.01 | $5.19 | $5.19 | 50,176 |
| 2019-11-07 | $5.96 | $6.00 | $5.53 | $5.81 | $5.81 | 27,570 |
| 2019-11-06 | $6.70 | $6.70 | $6.03 | $6.10 | $6.10 | 29,537 |
| 2019-11-05 | $6.16 | $7.73 | $5.61 | $6.84 | $6.84 | 119,700 |
| 2019-11-04 | $7.25 | $8.20 | $6.75 | $6.80 | $6.80 | 32,265 |
| 2019-11-01 | $6.01 | $8.06 | $5.34 | $7.32 | $7.32 | 77,905 |
| 2019-10-31 | $0.20 | $0.21 | $0.17 | $0.17 | $6.92 | 21,098 |
| 2019-10-30 | $0.21 | $0.22 | $0.19 | $0.20 | $7.98 | 7,613 |
| 2019-10-29 | $0.23 | $0.23 | $0.21 | $0.21 | $8.40 | 6,149 |
| 2019-10-28 | $0.22 | $0.24 | $0.21 | $0.21 | $8.50 | 15,994 |
| 2019-10-25 | $0.22 | $0.26 | $0.21 | $0.23 | $9.08 | 13,803 |
| 2019-10-24 | $0.22 | $0.24 | $0.22 | $0.23 | $9.12 | 1,396 |
| 2019-10-23 | $0.22 | $0.25 | $0.21 | $0.23 | $9.11 | 4,544 |
| 2019-10-22 | $0.24 | $0.25 | $0.21 | $0.24 | $9.76 | 12,168 |
| 2019-10-21 | $0.20 | $0.22 | $0.20 | $0.22 | $8.79 | 4,971 |
| 2019-10-18 | $0.22 | $0.22 | $0.20 | $0.22 | $8.80 | 3,437 |
| 2019-10-17 | $0.22 | $0.22 | $0.20 | $0.22 | $8.80 | 5,790 |
| 2019-10-16 | $0.22 | $0.24 | $0.21 | $0.21 | $8.57 | 21,809 |
| 2019-10-15 | $0.22 | $0.23 | $0.17 | $0.19 | $7.60 | 12,205 |
| 2019-10-14 | $0.22 | $0.22 | $0.21 | $0.21 | $8.40 | 5,115 |
| 2019-10-11 | $0.24 | $0.25 | $0.20 | $0.20 | $8.16 | 9,407 |
| 2019-10-10 | $0.26 | $0.26 | $0.23 | $0.23 | $9.32 | 7,832 |
| 2019-10-09 | $0.27 | $0.27 | $0.26 | $0.26 | $10.40 | 2,393 |
| 2019-10-08 | $0.23 | $0.27 | $0.23 | $0.26 | $10.24 | 10,958 |
| 2019-10-07 | $0.24 | $0.25 | $0.23 | $0.24 | $9.48 | 6,269 |
| 2019-10-04 | $0.24 | $0.25 | $0.23 | $0.24 | $9.58 | 10,143 |
| 2019-10-03 | $0.23 | $0.24 | $0.22 | $0.23 | $9.17 | 9,972 |
| 2019-10-02 | $0.24 | $0.24 | $0.22 | $0.23 | $9.20 | 10,769 |
| 2019-10-01 | $0.25 | $0.25 | $0.23 | $0.24 | $9.68 | 11,634 |
| 2019-09-30 | $0.25 | $0.25 | $0.22 | $0.22 | $8.94 | 7,630 |
| 2019-09-27 | $0.25 | $0.27 | $0.24 | $0.24 | $9.60 | 7,947 |
| 2019-09-26 | $0.25 | $0.27 | $0.25 | $0.25 | $10.04 | 7,535 |
| 2019-09-25 | $0.28 | $0.28 | $0.22 | $0.24 | $9.61 | 14,571 |
| 2019-09-24 | $0.29 | $0.30 | $0.26 | $0.26 | $10.58 | 15,500 |
| 2019-09-23 | $0.28 | $0.28 | $0.26 | $0.27 | $10.72 | 12,451 |
| 2019-09-20 | $0.31 | $0.31 | $0.27 | $0.28 | $11.06 | 16,613 |
| 2019-09-19 | $0.37 | $0.37 | $0.29 | $0.30 | $12.06 | 54,444 |
| 2019-09-18 | $0.41 | $0.44 | $0.37 | $0.41 | $16.24 | 37,827 |
| 2019-09-17 | $0.37 | $0.43 | $0.35 | $0.41 | $16.40 | 45,665 |
| 2019-09-16 | $0.37 | $0.37 | $0.34 | $0.34 | $13.60 | 5,128 |
| 2019-09-13 | $0.35 | $0.37 | $0.32 | $0.36 | $14.44 | 9,135 |
| 2019-09-12 | $0.32 | $0.35 | $0.30 | $0.35 | $13.83 | 9,462 |
| 2019-09-11 | $0.32 | $0.33 | $0.31 | $0.32 | $12.60 | 3,699 |
| 2019-09-10 | $0.32 | $0.33 | $0.30 | $0.32 | $12.89 | 3,991 |
| 2019-09-09 | $0.35 | $0.35 | $0.31 | $0.32 | $12.84 | 7,067 |
| 2019-09-06 | $0.30 | $0.37 | $0.29 | $0.33 | $13.22 | 26,383 |
| 2019-09-05 | $0.29 | $0.31 | $0.29 | $0.30 | $12.01 | 2,841 |
| 2019-09-04 | $0.30 | $0.32 | $0.29 | $0.29 | $11.61 | 2,200 |
| 2019-09-03 | $0.31 | $0.33 | $0.29 | $0.30 | $12.00 | 2,702 |
| 2019-08-30 | $0.29 | $0.33 | $0.28 | $0.31 | $12.20 | 5,709 |
| 2019-08-29 | $0.32 | $0.32 | $0.26 | $0.30 | $11.84 | 4,380 |
| 2019-08-28 | $0.28 | $0.34 | $0.28 | $0.32 | $12.60 | 22,019 |
| 2019-08-27 | $0.27 | $0.29 | $0.26 | $0.28 | $11.28 | 6,231 |
| 2019-08-26 | $0.27 | $0.27 | $0.25 | $0.27 | $10.80 | 5,327 |
| 2019-08-23 | $0.26 | $0.27 | $0.26 | $0.26 | $10.40 | 1,962 |
| 2019-08-22 | $0.29 | $0.29 | $0.25 | $0.26 | $10.40 | 2,533 |
| 2019-08-21 | $0.27 | $0.28 | $0.26 | $0.27 | $10.83 | 1,981 |
| 2019-08-20 | $0.28 | $0.30 | $0.26 | $0.27 | $10.81 | 3,165 |
| 2019-08-19 | $0.30 | $0.30 | $0.27 | $0.28 | $11.06 | 3,986 |
| 2019-08-16 | $0.31 | $0.31 | $0.28 | $0.28 | $11.22 | 3,978 |
| 2019-08-15 | $0.28 | $0.31 | $0.28 | $0.29 | $11.44 | 6,284 |
| 2019-08-14 | $0.29 | $0.30 | $0.26 | $0.28 | $11.40 | 5,349 |
| 2019-08-13 | $0.29 | $0.32 | $0.28 | $0.32 | $12.60 | 11,750 |
| 2019-08-12 | $0.30 | $0.35 | $0.28 | $0.29 | $11.62 | 33,645 |
| 2019-08-09 | $0.28 | $0.30 | $0.27 | $0.28 | $11.15 | 2,128 |
| 2019-08-08 | $0.27 | $0.28 | $0.26 | $0.28 | $11.20 | 2,001 |
| 2019-08-07 | $0.27 | $0.28 | $0.25 | $0.26 | $10.50 | 7,083 |
| 2019-08-06 | $0.29 | $0.29 | $0.26 | $0.27 | $10.82 | 9,406 |
| 2019-08-05 | $0.33 | $0.33 | $0.28 | $0.29 | $11.68 | 5,000 |
| 2019-08-02 | $0.33 | $0.33 | $0.30 | $0.31 | $12.40 | 5,713 |
| 2019-08-01 | $0.30 | $0.33 | $0.30 | $0.32 | $12.60 | 11,483 |
| 2019-07-31 | $0.31 | $0.32 | $0.30 | $0.30 | $11.93 | 6,925 |
| 2019-07-30 | $0.28 | $0.33 | $0.27 | $0.30 | $12.00 | 15,010 |
| 2019-07-29 | $0.26 | $0.29 | $0.25 | $0.27 | $10.84 | 14,810 |
| 2019-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $11.20 | 9,052 |
| 2019-07-25 | $0.28 | $0.30 | $0.27 | $0.28 | $11.22 | 23,719 |
| 2019-07-24 | $0.28 | $0.31 | $0.28 | $0.28 | $11.16 | 11,442 |
| 2019-07-23 | $0.32 | $0.32 | $0.27 | $0.28 | $11.34 | 21,248 |
| 2019-07-22 | $0.34 | $0.34 | $0.25 | $0.30 | $12.08 | 34,967 |
| 2019-07-19 | $0.37 | $0.41 | $0.34 | $0.34 | $13.57 | 66,374 |
| 2019-07-18 | $0.41 | $0.41 | $0.33 | $0.35 | $13.84 | 75,541 |
| 2019-07-17 | $0.52 | $0.53 | $0.45 | $0.47 | $18.80 | 7,819 |
| 2019-07-16 | $0.52 | $0.57 | $0.51 | $0.53 | $21.35 | 10,163 |
| 2019-07-15 | $0.53 | $0.53 | $0.51 | $0.51 | $20.48 | 2,679 |
| 2019-07-12 | $0.51 | $0.54 | $0.51 | $0.51 | $20.41 | 3,914 |
| 2019-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $20.48 | 1,896 |
| 2019-07-10 | $0.50 | $0.51 | $0.50 | $0.51 | $20.47 | 1,666 |
| 2019-07-09 | $0.51 | $0.52 | $0.50 | $0.51 | $20.47 | 3,054 |
| 2019-07-08 | $0.51 | $0.52 | $0.51 | $0.51 | $20.49 | 3,612 |
| 2019-07-05 | $0.53 | $0.53 | $0.51 | $0.52 | $20.62 | 1,741 |
| 2019-07-03 | $0.51 | $0.53 | $0.51 | $0.52 | $20.76 | 1,774 |
| 2019-07-02 | $0.53 | $0.55 | $0.52 | $0.53 | $21.20 | 5,191 |
| 2019-07-01 | $0.55 | $0.58 | $0.51 | $0.51 | $20.40 | 6,497 |
| 2019-06-28 | $0.51 | $0.53 | $0.50 | $0.50 | $20.00 | 4,130 |
| 2019-06-27 | $0.51 | $0.54 | $0.51 | $0.51 | $20.41 | 1,726 |
| 2019-06-26 | $0.59 | $0.59 | $0.50 | $0.51 | $20.44 | 12,457 |
| 2019-06-25 | $0.60 | $0.62 | $0.54 | $0.56 | $22.40 | 2,792 |
| 2019-06-24 | $0.64 | $0.67 | $0.60 | $0.60 | $24.00 | 11,741 |
| 2019-06-21 | $0.61 | $0.64 | $0.60 | $0.61 | $24.40 | 648 |
| 2019-06-20 | $0.64 | $0.65 | $0.59 | $0.60 | $24.12 | 2,386 |
| 2019-06-19 | $0.63 | $0.65 | $0.59 | $0.64 | $25.68 | 1,993 |
| 2019-06-18 | $0.62 | $0.62 | $0.59 | $0.62 | $24.80 | 1,712 |
| 2019-06-17 | $0.63 | $0.63 | $0.58 | $0.62 | $24.68 | 930 |
| 2019-06-14 | $0.64 | $0.67 | $0.59 | $0.62 | $24.80 | 2,879 |
| 2019-06-13 | $0.57 | $0.62 | $0.51 | $0.62 | $24.64 | 2,110 |
| 2019-06-12 | $0.59 | $0.61 | $0.58 | $0.59 | $23.60 | 1,027 |
| 2019-06-11 | $0.60 | $0.62 | $0.57 | $0.61 | $24.32 | 2,272 |
| 2019-06-10 | $0.60 | $0.63 | $0.59 | $0.60 | $24.00 | 5,651 |
| 2019-06-07 | $0.60 | $0.60 | $0.56 | $0.58 | $23.16 | 2,971 |
| 2019-06-06 | $0.57 | $0.60 | $0.57 | $0.58 | $23.34 | 1,145 |
| 2019-06-05 | $0.60 | $0.63 | $0.57 | $0.57 | $22.80 | 2,756 |
| 2019-06-04 | $0.57 | $0.60 | $0.57 | $0.59 | $23.60 | 1,109 |
| 2019-06-03 | $0.60 | $0.60 | $0.54 | $0.57 | $22.80 | 2,103 |
| 2019-05-31 | $0.59 | $0.60 | $0.54 | $0.59 | $23.48 | 2,369 |
| 2019-05-30 | $0.56 | $0.63 | $0.53 | $0.59 | $23.56 | 9,250 |
| 2019-05-29 | $0.56 | $0.56 | $0.50 | $0.54 | $21.60 | 1,368 |
| 2019-05-28 | $0.54 | $0.56 | $0.53 | $0.55 | $22.00 | 2,060 |
| 2019-05-24 | $0.52 | $0.55 | $0.51 | $0.53 | $21.12 | 3,067 |
| 2019-05-23 | $0.56 | $0.56 | $0.50 | $0.52 | $20.80 | 8,748 |
| 2019-05-22 | $0.58 | $0.58 | $0.55 | $0.56 | $22.32 | 5,174 |
| 2019-05-21 | $0.58 | $0.62 | $0.56 | $0.58 | $23.20 | 1,614 |
| 2019-05-20 | $0.58 | $0.59 | $0.55 | $0.58 | $23.20 | 2,689 |
| 2019-05-17 | $0.59 | $0.60 | $0.55 | $0.56 | $22.39 | 7,904 |
| 2019-05-16 | $0.65 | $0.68 | $0.58 | $0.60 | $23.80 | 19,759 |
| 2019-05-15 | $0.59 | $0.84 | $0.58 | $0.61 | $24.56 | 154,167 |
| 2019-05-14 | $0.59 | $0.59 | $0.57 | $0.57 | $22.80 | 1,766 |
| 2019-05-13 | $0.61 | $0.61 | $0.58 | $0.58 | $23.30 | 1,967 |
| 2019-05-10 | $0.68 | $0.68 | $0.61 | $0.61 | $24.40 | 2,686 |
| 2019-05-09 | $0.65 | $0.70 | $0.65 | $0.67 | $26.62 | 2,183 |
| 2019-05-08 | $0.67 | $0.67 | $0.63 | $0.65 | $25.99 | 3,015 |
| 2019-05-07 | $0.65 | $0.67 | $0.65 | $0.67 | $26.62 | 2,129 |
| 2019-05-06 | $0.66 | $0.67 | $0.63 | $0.65 | $25.81 | 1,770 |
| 2019-05-03 | $0.62 | $0.72 | $0.61 | $0.67 | $26.62 | 5,224 |
| 2019-05-02 | $0.63 | $0.63 | $0.60 | $0.62 | $24.89 | 2,300 |
| 2019-05-01 | $0.59 | $0.64 | $0.59 | $0.62 | $24.80 | 4,305 |
| 2019-04-30 | $0.59 | $0.61 | $0.58 | $0.59 | $23.60 | 1,396 |
| 2019-04-29 | $0.62 | $0.66 | $0.60 | $0.60 | $24.14 | 8,513 |
| 2019-04-26 | $0.58 | $0.58 | $0.54 | $0.58 | $23.20 | 2,980 |
| 2019-04-25 | $0.59 | $0.59 | $0.55 | $0.56 | $22.40 | 3,274 |
| 2019-04-24 | $0.56 | $0.62 | $0.56 | $0.59 | $23.51 | 8,670 |
| 2019-04-23 | $0.60 | $0.60 | $0.56 | $0.57 | $22.88 | 5,974 |
| 2019-04-22 | $0.58 | $0.68 | $0.56 | $0.60 | $24.00 | 22,240 |
| 2019-04-18 | $0.59 | $0.59 | $0.57 | $0.57 | $22.88 | 3,022 |
| 2019-04-17 | $0.62 | $0.63 | $0.56 | $0.59 | $23.51 | 3,005 |
| 2019-04-16 | $0.66 | $0.66 | $0.62 | $0.62 | $24.75 | 3,472 |
| 2019-04-15 | $0.66 | $0.70 | $0.65 | $0.66 | $26.40 | 2,453 |
| 2019-04-12 | $0.66 | $0.68 | $0.64 | $0.65 | $26.01 | 2,572 |
| 2019-04-11 | $0.65 | $0.67 | $0.63 | $0.64 | $25.69 | 1,060 |
| 2019-04-10 | $0.63 | $0.67 | $0.63 | $0.65 | $26.00 | 6,598 |
| 2019-04-09 | $0.65 | $0.65 | $0.63 | $0.63 | $25.20 | 2,347 |
| 2019-04-08 | $0.69 | $0.70 | $0.65 | $0.65 | $26.20 | 7,361 |
| 2019-04-05 | $0.69 | $0.71 | $0.65 | $0.68 | $27.32 | 4,494 |
| 2019-04-04 | $0.73 | $0.73 | $0.67 | $0.69 | $27.60 | 5,649 |
| 2019-04-03 | $0.67 | $0.75 | $0.62 | $0.69 | $27.66 | 24,970 |
| 2019-04-02 | $0.70 | $0.70 | $0.64 | $0.67 | $26.80 | 9,839 |
| 2019-04-01 | $0.66 | $0.71 | $0.64 | $0.70 | $28.00 | 27,841 |
| 2019-03-29 | $0.83 | $0.92 | $0.63 | $0.71 | $28.50 | 315,718 |
| 2019-03-28 | $0.54 | $0.59 | $0.54 | $0.54 | $21.60 | 1,568 |
| 2019-03-27 | $0.56 | $0.56 | $0.53 | $0.54 | $21.60 | 1,453 |
| 2019-03-26 | $0.56 | $0.57 | $0.52 | $0.56 | $22.29 | 1,699 |
| 2019-03-25 | $0.59 | $0.60 | $0.55 | $0.56 | $22.40 | 3,536 |
| 2019-03-22 | $0.68 | $0.68 | $0.55 | $0.59 | $23.54 | 6,863 |
| 2019-03-21 | $0.66 | $0.68 | $0.64 | $0.65 | $25.92 | 2,062 |
| 2019-03-20 | $0.66 | $0.68 | $0.65 | $0.67 | $26.75 | 1,846 |
| 2019-03-19 | $0.67 | $0.73 | $0.63 | $0.69 | $27.60 | 12,442 |
| 2019-03-18 | $0.66 | $0.70 | $0.63 | $0.66 | $26.40 | 1,819 |
| 2019-03-15 | $0.66 | $0.69 | $0.63 | $0.65 | $26.00 | 4,431 |
| 2019-03-14 | $0.64 | $0.68 | $0.63 | $0.67 | $26.80 | 960 |
| 2019-03-13 | $0.62 | $0.68 | $0.62 | $0.68 | $27.13 | 1,440 |
| 2019-03-12 | $0.60 | $0.64 | $0.60 | $0.62 | $24.80 | 969 |
| 2019-03-11 | $0.62 | $0.66 | $0.61 | $0.61 | $24.48 | 2,221 |
| 2019-03-08 | $0.66 | $0.68 | $0.61 | $0.64 | $25.60 | 4,158 |
| 2019-03-07 | $0.69 | $0.69 | $0.66 | $0.66 | $26.60 | 2,861 |
| 2019-03-06 | $0.69 | $0.69 | $0.67 | $0.67 | $26.74 | 1,585 |
| 2019-03-05 | $0.70 | $0.70 | $0.60 | $0.68 | $27.20 | 6,811 |
| 2019-03-04 | $0.64 | $0.66 | $0.59 | $0.64 | $25.68 | 4,368 |
| 2019-03-01 | $0.71 | $0.71 | $0.62 | $0.64 | $25.62 | 4,584 |
| 2019-02-28 | $0.73 | $0.73 | $0.65 | $0.67 | $26.93 | 4,706 |
| 2019-02-27 | $0.69 | $0.72 | $0.66 | $0.68 | $27.20 | 2,774 |
| 2019-02-26 | $0.71 | $0.71 | $0.65 | $0.69 | $27.60 | 5,904 |
| 2019-02-25 | $0.67 | $0.74 | $0.65 | $0.70 | $28.00 | 14,537 |
| 2019-02-22 | $0.57 | $0.70 | $0.57 | $0.69 | $27.60 | 21,091 |
| 2019-02-21 | $0.55 | $0.58 | $0.55 | $0.57 | $22.80 | 4,157 |
| 2019-02-20 | $0.55 | $0.59 | $0.55 | $0.55 | $22.00 | 3,988 |
| 2019-02-19 | $0.58 | $0.60 | $0.55 | $0.55 | $22.00 | 4,463 |
| 2019-02-15 | $0.52 | $0.58 | $0.52 | $0.55 | $22.00 | 8,442 |
| 2019-02-14 | $0.56 | $0.56 | $0.51 | $0.52 | $20.80 | 7,691 |
| 2019-02-13 | $0.59 | $0.63 | $0.53 | $0.54 | $21.40 | 15,030 |
| 2019-02-12 | $0.52 | $0.68 | $0.48 | $0.59 | $23.40 | 93,777 |
| 2019-02-11 | $0.45 | $0.48 | $0.44 | $0.44 | $17.60 | 8,879 |
| 2019-02-08 | $0.49 | $0.51 | $0.44 | $0.45 | $18.00 | 25,170 |
| 2019-02-07 | $0.60 | $0.60 | $0.48 | $0.51 | $20.41 | 47,737 |
| 2019-02-06 | $0.50 | $0.68 | $0.42 | $0.66 | $26.58 | 63,695 |
| 2019-02-05 | $0.49 | $0.51 | $0.49 | $0.49 | $19.60 | 9,246 |
| 2019-02-04 | $0.41 | $0.54 | $0.41 | $0.49 | $19.57 | 49,141 |
| 2019-02-01 | $0.44 | $0.44 | $0.40 | $0.41 | $16.33 | 7,390 |
| 2019-01-31 | $0.47 | $0.47 | $0.44 | $0.44 | $17.72 | 8,656 |
| 2019-01-30 | $0.46 | $0.48 | $0.44 | $0.46 | $18.20 | 9,328 |
| 2019-01-29 | $0.50 | $0.50 | $0.42 | $0.49 | $19.42 | 28,597 |
| 2019-01-28 | $0.53 | $0.53 | $0.45 | $0.47 | $18.96 | 13,510 |
| 2019-01-25 | $0.57 | $0.61 | $0.50 | $0.52 | $20.80 | 51,800 |
| 2019-01-24 | $0.48 | $0.57 | $0.47 | $0.56 | $22.52 | 103,427 |
| 2019-01-23 | $0.46 | $0.48 | $0.45 | $0.47 | $18.90 | 5,779 |
| 2019-01-22 | $0.44 | $0.46 | $0.43 | $0.44 | $17.68 | 3,735 |
| 2019-01-18 | $0.45 | $0.45 | $0.40 | $0.45 | $17.92 | 7,581 |
| 2019-01-17 | $0.48 | $0.49 | $0.44 | $0.45 | $18.00 | 7,366 |
| 2019-01-16 | $0.45 | $0.48 | $0.44 | $0.46 | $18.59 | 18,457 |
| 2019-01-15 | $0.46 | $0.46 | $0.40 | $0.45 | $18.10 | 2,461 |
| 2019-01-14 | $0.39 | $0.47 | $0.39 | $0.45 | $18.09 | 6,808 |
| 2019-01-11 | $0.45 | $0.47 | $0.41 | $0.41 | $16.37 | 3,291 |
| 2019-01-10 | $0.48 | $0.48 | $0.45 | $0.46 | $18.29 | 4,941 |
| 2019-01-09 | $0.46 | $0.49 | $0.46 | $0.47 | $18.90 | 11,451 |
| 2019-01-08 | $0.47 | $0.48 | $0.42 | $0.46 | $18.20 | 16,128 |
| 2019-01-07 | $0.43 | $0.50 | $0.40 | $0.45 | $17.80 | 9,794 |
| 2019-01-04 | $0.44 | $0.44 | $0.39 | $0.43 | $17.00 | 5,357 |
| 2019-01-03 | $0.44 | $0.44 | $0.39 | $0.44 | $17.56 | 8,078 |
| 2019-01-02 | $0.39 | $0.42 | $0.35 | $0.42 | $17.00 | 4,543 |
| 2018-12-31 | $0.40 | $0.42 | $0.35 | $0.40 | $16.00 | 15,582 |
| 2018-12-28 | $0.36 | $0.45 | $0.35 | $0.38 | $15.00 | 31,378 |
| 2018-12-27 | $0.35 | $0.39 | $0.33 | $0.36 | $14.37 | 12,350 |
| 2018-12-26 | $0.42 | $0.42 | $0.35 | $0.36 | $14.36 | 16,284 |
| 2018-12-24 | $0.35 | $0.45 | $0.34 | $0.42 | $16.70 | 39,160 |
| 2018-12-21 | $0.36 | $0.37 | $0.30 | $0.36 | $14.39 | 141,584 |
| 2018-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $28.00 | 400 |
| 2018-12-19 | $0.78 | $0.84 | $0.70 | $0.70 | $28.00 | 3,335 |
| 2018-12-18 | $0.81 | $0.82 | $0.76 | $0.80 | $31.99 | 2,226 |
| 2018-12-17 | $0.93 | $0.93 | $0.75 | $0.79 | $31.60 | 9,043 |
| 2018-12-14 | $1.02 | $1.02 | $0.86 | $0.90 | $36.00 | 7,803 |
| 2018-12-13 | $1.13 | $1.13 | $0.98 | $1.00 | $40.00 | 5,708 |
| 2018-12-12 | $1.07 | $1.17 | $1.06 | $1.12 | $44.80 | 7,157 |
| 2018-12-11 | $1.05 | $1.12 | $1.05 | $1.07 | $42.80 | 1,381 |
| 2018-12-10 | $1.10 | $1.11 | $1.02 | $1.05 | $42.00 | 8,021 |
| 2018-12-07 | $1.06 | $1.10 | $1.04 | $1.05 | $42.00 | 1,688 |
| 2018-12-06 | $1.07 | $1.14 | $1.04 | $1.05 | $42.00 | 3,260 |
| 2018-12-04 | $1.08 | $1.11 | $1.04 | $1.07 | $42.67 | 3,904 |
| 2018-12-03 | $1.12 | $1.14 | $1.07 | $1.10 | $44.00 | 5,848 |
| 2018-11-30 | $1.18 | $1.18 | $1.10 | $1.10 | $44.00 | 1,272 |
| 2018-11-29 | $1.17 | $1.18 | $1.11 | $1.18 | $47.20 | 1,315 |
| 2018-11-28 | $1.13 | $1.21 | $1.10 | $1.15 | $46.00 | 5,927 |
| 2018-11-27 | $1.15 | $1.18 | $1.10 | $1.14 | $45.60 | 1,205 |
| 2018-11-26 | $1.13 | $1.16 | $1.12 | $1.14 | $45.60 | 1,016 |
| 2018-11-23 | $1.09 | $1.14 | $1.09 | $1.14 | $45.60 | 717 |
| 2018-11-21 | $1.09 | $1.12 | $1.00 | $1.10 | $44.00 | 1,683 |
| 2018-11-20 | $1.12 | $1.13 | $1.08 | $1.09 | $43.64 | 1,860 |
| 2018-11-19 | $1.11 | $1.24 | $1.08 | $1.15 | $46.00 | 13,609 |
| 2018-11-16 | $1.10 | $1.11 | $1.06 | $1.08 | $43.20 | 715 |
| 2018-11-15 | $1.06 | $1.11 | $1.06 | $1.10 | $43.95 | 1,816 |
| 2018-11-14 | $1.11 | $1.13 | $1.06 | $1.08 | $43.20 | 2,172 |
| 2018-11-13 | $1.13 | $1.15 | $1.06 | $1.12 | $44.80 | 2,351 |
| 2018-11-12 | $1.14 | $1.14 | $1.06 | $1.10 | $44.00 | 1,216 |
| 2018-11-09 | $1.18 | $1.18 | $1.11 | $1.15 | $46.00 | 1,217 |
| 2018-11-08 | $1.20 | $1.20 | $1.13 | $1.18 | $47.20 | 2,561 |
| 2018-11-07 | $1.13 | $1.27 | $1.10 | $1.23 | $49.14 | 9,444 |
| 2018-11-06 | $1.13 | $1.15 | $1.06 | $1.13 | $45.20 | 3,732 |
| 2018-11-05 | $1.26 | $1.26 | $1.10 | $1.11 | $44.40 | 3,784 |
| 2018-11-02 | $1.16 | $1.21 | $1.10 | $1.21 | $48.40 | 5,768 |
| 2018-11-01 | $1.13 | $1.15 | $1.12 | $1.14 | $45.60 | 1,353 |
| 2018-10-31 | $1.13 | $1.13 | $1.10 | $1.10 | $44.00 | 1,395 |
| 2018-10-30 | $1.13 | $1.14 | $1.10 | $1.13 | $45.20 | 652 |
| 2018-10-29 | $1.17 | $1.17 | $1.11 | $1.12 | $44.80 | 2,621 |
| 2018-10-26 | $1.19 | $1.19 | $1.15 | $1.17 | $46.80 | 1,074 |
| 2018-10-25 | $1.22 | $1.28 | $1.18 | $1.18 | $47.20 | 1,070 |
| 2018-10-24 | $1.23 | $1.29 | $1.21 | $1.21 | $48.40 | 1,258 |
| 2018-10-23 | $1.23 | $1.26 | $1.20 | $1.23 | $49.20 | 946 |
| 2018-10-22 | $1.26 | $1.34 | $1.23 | $1.24 | $49.60 | 1,644 |
| 2018-10-19 | $1.33 | $1.43 | $1.25 | $1.25 | $50.00 | 2,845 |
| 2018-10-18 | $1.35 | $1.36 | $1.30 | $1.33 | $53.20 | 1,652 |
| 2018-10-17 | $1.39 | $1.40 | $1.36 | $1.36 | $54.40 | 1,066 |
| 2018-10-16 | $1.46 | $1.50 | $1.32 | $1.39 | $55.60 | 2,814 |
| 2018-10-15 | $1.50 | $1.55 | $1.47 | $1.47 | $58.80 | 2,766 |
| 2018-10-12 | $1.49 | $1.49 | $1.43 | $1.47 | $58.80 | 1,604 |
| 2018-10-11 | $1.38 | $1.49 | $1.36 | $1.42 | $56.80 | 2,876 |
| 2018-10-10 | $1.45 | $1.45 | $1.39 | $1.39 | $55.60 | 2,453 |
| 2018-10-09 | $1.40 | $1.50 | $1.38 | $1.44 | $57.60 | 1,258 |
| 2018-10-08 | $1.43 | $1.50 | $1.35 | $1.39 | $55.60 | 1,680 |
| 2018-10-05 | $1.51 | $1.51 | $1.42 | $1.45 | $58.00 | 1,281 |
| 2018-10-04 | $1.55 | $1.55 | $1.50 | $1.52 | $60.80 | 2,184 |
| 2018-10-03 | $1.49 | $1.55 | $1.42 | $1.55 | $62.00 | 4,460 |
| 2018-10-02 | $1.40 | $1.63 | $1.36 | $1.47 | $58.80 | 13,080 |
| 2018-10-01 | $1.53 | $1.53 | $1.39 | $1.41 | $56.40 | 1,685 |
| 2018-09-28 | $1.50 | $1.51 | $1.45 | $1.49 | $59.60 | 1,108 |
| 2018-09-27 | $1.45 | $1.54 | $1.42 | $1.48 | $59.20 | 3,171 |
| 2018-09-26 | $1.56 | $1.65 | $1.40 | $1.48 | $59.20 | 6,507 |
| 2018-09-25 | $1.79 | $1.84 | $1.47 | $1.56 | $62.40 | 34,902 |
| 2018-09-24 | $1.40 | $1.46 | $1.32 | $1.46 | $58.40 | 1,966 |
| 2018-09-21 | $1.47 | $1.55 | $1.40 | $1.42 | $56.80 | 5,192 |
| 2018-09-20 | $1.22 | $1.45 | $1.22 | $1.39 | $55.60 | 9,733 |
| 2018-09-19 | $1.26 | $1.34 | $1.15 | $1.18 | $47.20 | 7,321 |
| 2018-09-18 | $1.17 | $1.30 | $1.13 | $1.23 | $49.08 | 7,811 |
| 2018-09-17 | $1.15 | $1.18 | $1.10 | $1.14 | $45.60 | 4,578 |
| 2018-09-14 | $1.20 | $1.20 | $1.15 | $1.15 | $46.00 | 1,034 |
| 2018-09-13 | $1.19 | $1.19 | $1.15 | $1.15 | $46.13 | 986 |
| 2018-09-12 | $1.22 | $1.25 | $1.17 | $1.20 | $48.00 | 1,611 |
| 2018-09-11 | $1.18 | $1.28 | $1.15 | $1.24 | $49.60 | 9,015 |
| 2018-09-10 | $1.20 | $1.21 | $1.15 | $1.18 | $47.20 | 1,133 |
| 2018-09-07 | $1.20 | $1.21 | $1.15 | $1.20 | $48.00 | 2,685 |
| 2018-09-06 | $1.24 | $1.24 | $1.14 | $1.14 | $45.60 | 3,761 |
| 2018-09-05 | $1.20 | $1.31 | $1.13 | $1.24 | $49.60 | 11,734 |
| 2018-09-04 | $1.19 | $1.19 | $1.16 | $1.17 | $46.80 | 969 |
| 2018-08-31 | $1.20 | $1.26 | $1.18 | $1.22 | $48.80 | 1,210 |
| 2018-08-30 | $1.20 | $1.26 | $1.17 | $1.26 | $50.40 | 4,470 |
| 2018-08-29 | $1.11 | $1.22 | $1.11 | $1.19 | $47.60 | 5,129 |
| 2018-08-28 | $1.17 | $1.19 | $1.11 | $1.11 | $44.40 | 2,628 |
| 2018-08-27 | $1.13 | $1.23 | $1.11 | $1.17 | $46.80 | 5,641 |
| 2018-08-24 | $1.20 | $1.20 | $1.11 | $1.14 | $45.60 | 2,283 |
| 2018-08-23 | $1.18 | $1.20 | $1.18 | $1.18 | $47.20 | 491 |
| 2018-08-22 | $1.21 | $1.21 | $1.18 | $1.20 | $48.00 | 795 |
| 2018-08-21 | $1.20 | $1.24 | $1.18 | $1.19 | $47.60 | 1,689 |
| 2018-08-20 | $1.15 | $1.22 | $1.15 | $1.22 | $48.80 | 1,571 |
| 2018-08-17 | $1.15 | $1.15 | $1.12 | $1.15 | $46.00 | 1,108 |
| 2018-08-16 | $1.11 | $1.15 | $1.11 | $1.15 | $46.00 | 2,479 |
| 2018-08-15 | $1.17 | $1.18 | $1.11 | $1.11 | $44.53 | 4,692 |
| 2018-08-14 | $1.40 | $1.40 | $1.10 | $1.18 | $47.20 | 7,809 |
| 2018-08-13 | $1.50 | $1.55 | $1.49 | $1.50 | $60.00 | 3,179 |
| 2018-08-10 | $1.50 | $1.53 | $1.49 | $1.50 | $60.00 | 2,103 |
| 2018-08-09 | $1.45 | $1.50 | $1.40 | $1.50 | $60.00 | 1,647 |
| 2018-08-08 | $1.50 | $1.50 | $1.42 | $1.47 | $58.80 | 1,988 |
| 2018-08-07 | $1.50 | $1.50 | $1.46 | $1.49 | $59.60 | 1,584 |
| 2018-08-06 | $1.45 | $1.50 | $1.45 | $1.47 | $58.80 | 1,807 |
| 2018-08-03 | $1.45 | $1.47 | $1.43 | $1.44 | $57.60 | 2,877 |
| 2018-08-02 | $1.40 | $1.49 | $1.40 | $1.45 | $58.00 | 4,670 |
| 2018-08-01 | $1.38 | $1.41 | $1.38 | $1.39 | $55.68 | 1,179 |
| 2018-07-31 | $1.38 | $1.41 | $1.35 | $1.38 | $55.20 | 1,155 |
| 2018-07-30 | $1.39 | $1.41 | $1.35 | $1.36 | $54.40 | 238 |
| 2018-07-27 | $1.37 | $1.41 | $1.37 | $1.39 | $55.60 | 350 |
| 2018-07-26 | $1.36 | $1.40 | $1.36 | $1.39 | $55.60 | 474 |
| 2018-07-25 | $1.39 | $1.41 | $1.38 | $1.38 | $55.20 | 315 |
| 2018-07-24 | $1.42 | $1.43 | $1.37 | $1.38 | $55.20 | 1,234 |
| 2018-07-23 | $1.40 | $1.43 | $1.40 | $1.42 | $56.80 | 1,032 |
| 2018-07-20 | $1.38 | $1.41 | $1.38 | $1.40 | $55.87 | 556 |
| 2018-07-19 | $1.42 | $1.42 | $1.38 | $1.38 | $55.20 | 805 |
| 2018-07-18 | $1.30 | $1.42 | $1.30 | $1.39 | $55.55 | 2,902 |
| 2018-07-17 | $1.30 | $1.30 | $1.28 | $1.28 | $51.20 | 666 |
| 2018-07-16 | $1.26 | $1.29 | $1.24 | $1.25 | $50.04 | 444 |
| 2018-07-13 | $1.29 | $1.30 | $1.25 | $1.26 | $50.40 | 339 |
| 2018-07-12 | $1.25 | $1.30 | $1.24 | $1.27 | $50.80 | 470 |
| 2018-07-11 | $1.29 | $1.29 | $1.23 | $1.25 | $50.00 | 659 |
| 2018-07-10 | $1.25 | $1.28 | $1.25 | $1.26 | $50.40 | 388 |
| 2018-07-09 | $1.26 | $1.28 | $1.21 | $1.25 | $50.00 | 2,829 |
| 2018-07-06 | $1.30 | $1.34 | $1.29 | $1.29 | $51.60 | 677 |
| 2018-07-05 | $1.30 | $1.31 | $1.28 | $1.29 | $51.60 | 573 |
| 2018-07-03 | $1.30 | $1.36 | $1.25 | $1.30 | $52.00 | 160 |
| 2018-07-02 | $1.26 | $1.27 | $1.22 | $1.25 | $50.07 | 888 |
| 2018-06-29 | $1.27 | $1.27 | $1.21 | $1.26 | $50.40 | 1,447 |
| 2018-06-28 | $1.29 | $1.29 | $1.26 | $1.26 | $50.40 | 712 |
| 2018-06-27 | $1.35 | $1.37 | $1.25 | $1.28 | $51.20 | 1,094 |
| 2018-06-26 | $1.40 | $1.40 | $1.26 | $1.28 | $51.00 | 3,408 |
| 2018-06-25 | $1.40 | $1.43 | $1.33 | $1.37 | $54.80 | 409 |
| 2018-06-22 | $1.30 | $1.40 | $1.30 | $1.40 | $56.00 | 1,033 |
| 2018-06-21 | $1.28 | $1.31 | $1.28 | $1.31 | $52.20 | 873 |
| 2018-06-20 | $1.34 | $1.34 | $1.28 | $1.30 | $51.80 | 641 |
| 2018-06-19 | $1.34 | $1.34 | $1.28 | $1.28 | $51.20 | 588 |
| 2018-06-18 | $1.30 | $1.34 | $1.29 | $1.34 | $53.60 | 457 |
| 2018-06-15 | $1.32 | $1.32 | $1.28 | $1.30 | $52.00 | 707 |
| 2018-06-14 | $1.30 | $1.36 | $1.30 | $1.31 | $52.40 | 1,280 |
| 2018-06-13 | $1.32 | $1.33 | $1.25 | $1.30 | $52.00 | 1,645 |
| 2018-06-12 | $1.32 | $1.35 | $1.28 | $1.35 | $54.00 | 2,273 |
| 2018-06-11 | $1.42 | $1.43 | $1.29 | $1.32 | $52.80 | 4,464 |
| 2018-06-08 | $1.48 | $1.48 | $1.39 | $1.40 | $56.00 | 2,185 |
| 2018-06-07 | $1.45 | $1.49 | $1.45 | $1.48 | $59.20 | 180 |
| 2018-06-06 | $1.49 | $1.50 | $1.45 | $1.45 | $58.00 | 1,118 |
| 2018-06-05 | $1.45 | $1.50 | $1.45 | $1.50 | $60.00 | 658 |
| 2018-06-04 | $1.50 | $1.50 | $1.45 | $1.45 | $58.00 | 691 |
| 2018-06-01 | $1.47 | $1.50 | $1.47 | $1.50 | $60.00 | 2,125 |
| 2018-05-31 | $1.49 | $1.50 | $1.48 | $1.49 | $59.60 | 508 |
| 2018-05-30 | $1.51 | $1.52 | $1.45 | $1.45 | $58.00 | 966 |
| 2018-05-29 | $1.50 | $1.52 | $1.50 | $1.50 | $60.04 | 844 |
| 2018-05-25 | $1.52 | $1.52 | $1.50 | $1.52 | $60.80 | 336 |
| 2018-05-24 | $1.51 | $1.51 | $1.48 | $1.49 | $59.43 | 271 |
| 2018-05-23 | $1.51 | $1.52 | $1.48 | $1.50 | $60.10 | 623 |
| 2018-05-22 | $1.49 | $1.52 | $1.48 | $1.49 | $59.60 | 804 |
| 2018-05-21 | $1.52 | $1.53 | $1.48 | $1.49 | $59.60 | 697 |
| 2018-05-18 | $1.45 | $1.52 | $1.45 | $1.52 | $60.80 | 780 |
| 2018-05-17 | $1.47 | $1.49 | $1.47 | $1.48 | $59.20 | 662 |
| 2018-05-16 | $1.54 | $1.54 | $1.48 | $1.48 | $59.20 | 1,042 |
| 2018-05-15 | $1.48 | $1.50 | $1.48 | $1.49 | $59.72 | 263 |
| 2018-05-14 | $1.52 | $1.54 | $1.49 | $1.49 | $59.60 | 339 |
| 2018-05-11 | $1.50 | $1.54 | $1.50 | $1.53 | $61.20 | 373 |
| 2018-05-10 | $1.51 | $1.54 | $1.47 | $1.54 | $61.60 | 1,411 |
| 2018-05-09 | $1.51 | $1.52 | $1.45 | $1.51 | $60.40 | 1,131 |
| 2018-05-08 | $1.55 | $1.55 | $1.45 | $1.49 | $59.60 | 759 |
| 2018-05-07 | $1.58 | $1.58 | $1.50 | $1.55 | $62.00 | 1,682 |
| 2018-05-04 | $1.52 | $1.57 | $1.52 | $1.54 | $61.60 | 1,661 |
| 2018-05-03 | $1.47 | $1.50 | $1.47 | $1.49 | $59.60 | 1,473 |
| 2018-05-02 | $1.50 | $1.50 | $1.47 | $1.48 | $59.20 | 471 |
| 2018-05-01 | $1.52 | $1.52 | $1.46 | $1.50 | $60.00 | 228 |
| 2018-04-30 | $1.50 | $1.51 | $1.46 | $1.51 | $60.40 | 754 |
| 2018-04-27 | $1.46 | $1.48 | $1.46 | $1.47 | $58.80 | 640 |
| 2018-04-26 | $1.45 | $1.49 | $1.45 | $1.46 | $58.40 | 549 |
| 2018-04-25 | $1.50 | $1.51 | $1.47 | $1.49 | $59.60 | 1,292 |
| 2018-04-24 | $1.52 | $1.52 | $1.44 | $1.49 | $59.60 | 1,317 |
| 2018-04-23 | $1.45 | $1.52 | $1.43 | $1.46 | $58.40 | 669 |
| 2018-04-20 | $1.46 | $1.51 | $1.46 | $1.47 | $58.80 | 472 |
| 2018-04-19 | $1.50 | $1.50 | $1.43 | $1.44 | $57.62 | 164 |
| 2018-04-18 | $1.48 | $1.52 | $1.43 | $1.47 | $58.80 | 661 |
| 2018-04-17 | $1.42 | $1.47 | $1.42 | $1.46 | $58.40 | 722 |
| 2018-04-16 | $1.50 | $1.52 | $1.37 | $1.43 | $57.20 | 4,023 |
| 2018-04-13 | $1.54 | $1.54 | $1.49 | $1.54 | $61.60 | 843 |
| 2018-04-12 | $1.50 | $1.53 | $1.48 | $1.52 | $60.80 | 1,471 |
| 2018-04-11 | $1.50 | $1.54 | $1.45 | $1.52 | $60.80 | 2,638 |
| 2018-04-10 | $1.51 | $1.54 | $1.48 | $1.53 | $61.20 | 5,573 |
| 2018-04-09 | $1.58 | $1.58 | $1.44 | $1.44 | $57.60 | 1,277 |
| 2018-04-06 | $1.53 | $1.59 | $1.50 | $1.57 | $62.80 | 4,457 |
| 2018-04-05 | $1.41 | $1.55 | $1.41 | $1.54 | $61.60 | 4,779 |
| 2018-04-04 | $1.38 | $1.42 | $1.36 | $1.37 | $54.80 | 426 |
| 2018-04-03 | $1.40 | $1.42 | $1.36 | $1.36 | $54.40 | 924 |
| 2018-04-02 | $1.46 | $1.46 | $1.42 | $1.43 | $57.15 | 801 |
| 2018-03-29 | $1.46 | $1.48 | $1.42 | $1.44 | $57.60 | 849 |
| 2018-03-28 | $1.48 | $1.55 | $1.41 | $1.48 | $59.20 | 1,096 |
| 2018-03-27 | $1.55 | $1.55 | $1.47 | $1.48 | $59.24 | 739 |
| 2018-03-26 | $1.51 | $1.53 | $1.49 | $1.51 | $60.40 | 96 |
| 2018-03-23 | $1.55 | $1.58 | $1.50 | $1.52 | $60.80 | 734 |
| 2018-03-22 | $1.55 | $1.57 | $1.55 | $1.57 | $62.80 | 1,046 |
| 2018-03-21 | $1.51 | $1.57 | $1.49 | $1.57 | $62.80 | 688 |
| 2018-03-20 | $1.57 | $1.58 | $1.51 | $1.54 | $61.60 | 689 |
| 2018-03-19 | $1.59 | $1.59 | $1.51 | $1.55 | $62.00 | 618 |
| 2018-03-16 | $1.59 | $1.60 | $1.57 | $1.60 | $64.00 | 2,071 |
| 2018-03-15 | $1.60 | $1.60 | $1.57 | $1.57 | $62.80 | 2,588 |
| 2018-03-14 | $1.55 | $1.59 | $1.55 | $1.57 | $62.80 | 1,924 |
| 2018-03-13 | $1.55 | $1.59 | $1.55 | $1.58 | $63.20 | 619 |
| 2018-03-12 | $1.55 | $1.57 | $1.55 | $1.55 | $62.00 | 483 |
| 2018-03-09 | $1.59 | $1.60 | $1.57 | $1.59 | $63.40 | 715 |
| 2018-03-08 | $1.60 | $1.60 | $1.55 | $1.55 | $62.00 | 633 |
| 2018-03-07 | $1.59 | $1.62 | $1.56 | $1.57 | $62.80 | 1,877 |
| 2018-03-06 | $1.59 | $1.63 | $1.58 | $1.58 | $63.20 | 842 |
| 2018-03-05 | $1.62 | $1.62 | $1.60 | $1.60 | $64.00 | 1,657 |
| 2018-03-02 | $1.60 | $1.62 | $1.54 | $1.60 | $64.00 | 1,367 |
| 2018-03-01 | $1.47 | $1.60 | $1.42 | $1.60 | $64.00 | 3,994 |
| 2018-02-28 | $1.44 | $1.47 | $1.43 | $1.45 | $58.00 | 446 |
| 2018-02-27 | $1.48 | $1.49 | $1.43 | $1.47 | $58.80 | 896 |
| 2018-02-26 | $1.52 | $1.52 | $1.36 | $1.42 | $56.80 | 1,372 |
| 2018-02-23 | $1.44 | $1.44 | $1.42 | $1.43 | $57.20 | 475 |
| 2018-02-22 | $1.42 | $1.44 | $1.42 | $1.42 | $56.80 | 344 |
| 2018-02-21 | $1.43 | $1.45 | $1.42 | $1.42 | $56.80 | 995 |
| 2018-02-20 | $1.41 | $1.45 | $1.41 | $1.42 | $56.80 | 624 |
| 2018-02-16 | $1.48 | $1.48 | $1.42 | $1.43 | $57.20 | 775 |
| 2018-02-15 | $1.46 | $1.50 | $1.45 | $1.46 | $58.40 | 619 |
| 2018-02-14 | $1.41 | $1.44 | $1.40 | $1.43 | $57.20 | 1,124 |
| 2018-02-13 | $1.40 | $1.48 | $1.38 | $1.48 | $59.20 | 1,316 |
| 2018-02-12 | $1.42 | $1.49 | $1.37 | $1.37 | $54.80 | 1,153 |
| 2018-02-09 | $1.47 | $1.50 | $1.38 | $1.44 | $57.60 | 7,361 |
| 2018-02-08 | $1.60 | $1.62 | $1.52 | $1.52 | $60.80 | 1,928 |
| 2018-02-07 | $1.60 | $1.62 | $1.59 | $1.60 | $64.00 | 1,948 |
| 2018-02-06 | $1.57 | $1.62 | $1.54 | $1.59 | $63.60 | 1,403 |
| 2018-02-05 | $1.55 | $1.60 | $1.53 | $1.55 | $62.00 | 1,547 |
| 2018-02-02 | $1.58 | $1.60 | $1.55 | $1.56 | $62.40 | 2,668 |
| 2018-02-01 | $1.55 | $1.57 | $1.51 | $1.57 | $62.80 | 1,438 |
| 2018-01-31 | $1.54 | $1.57 | $1.51 | $1.52 | $60.80 | 2,859 |
| 2018-01-30 | $1.56 | $1.56 | $1.50 | $1.51 | $60.40 | 1,636 |
| 2018-01-29 | $1.59 | $1.62 | $1.50 | $1.57 | $62.80 | 3,213 |
| 2018-01-26 | $1.60 | $1.67 | $1.55 | $1.58 | $63.20 | 6,206 |
| 2018-01-25 | $1.70 | $1.74 | $1.55 | $1.60 | $64.00 | 24,166 |
| 2018-01-24 | $1.55 | $1.58 | $1.50 | $1.50 | $60.00 | 727 |
| 2018-01-23 | $1.56 | $1.63 | $1.49 | $1.56 | $62.40 | 6,125 |
| 2018-01-22 | $1.50 | $1.62 | $1.50 | $1.59 | $63.60 | 2,168 |
| 2018-01-19 | $1.48 | $1.55 | $1.47 | $1.50 | $60.00 | 2,520 |
| 2018-01-18 | $1.47 | $1.49 | $1.43 | $1.48 | $59.20 | 2,744 |
| 2018-01-17 | $1.46 | $1.50 | $1.45 | $1.47 | $58.80 | 1,928 |
| 2018-01-16 | $1.52 | $1.55 | $1.45 | $1.49 | $59.60 | 4,844 |
| 2018-01-12 | $1.56 | $1.60 | $1.45 | $1.52 | $60.80 | 5,967 |
| 2018-01-11 | $1.65 | $1.65 | $1.55 | $1.57 | $62.80 | 5,182 |
| 2018-01-10 | $1.59 | $1.75 | $1.57 | $1.61 | $64.20 | 38,671 |
| 2018-01-09 | $1.58 | $1.62 | $1.58 | $1.61 | $64.40 | 1,905 |
| 2018-01-08 | $1.57 | $1.61 | $1.56 | $1.58 | $63.20 | 3,141 |
| 2018-01-05 | $1.63 | $1.64 | $1.60 | $1.61 | $64.40 | 3,581 |
| 2018-01-04 | $1.61 | $1.62 | $1.57 | $1.61 | $64.40 | 2,210 |
| 2018-01-03 | $1.63 | $1.69 | $1.60 | $1.61 | $64.40 | 6,480 |
| 2018-01-02 | $1.65 | $1.66 | $1.56 | $1.60 | $64.00 | 7,021 |
| 2017-12-29 | $1.68 | $2.20 | $1.56 | $1.59 | $63.60 | 63,908 |
| 2017-12-28 | $1.67 | $1.71 | $1.65 | $1.71 | $68.40 | 6,813 |
| 2017-12-27 | $1.60 | $1.67 | $1.60 | $1.65 | $66.00 | 4,721 |
| 2017-12-26 | $1.59 | $1.62 | $1.57 | $1.60 | $63.80 | 3,611 |
| 2017-12-22 | $1.68 | $1.70 | $1.52 | $1.59 | $63.60 | 5,151 |
| 2017-12-21 | $1.70 | $1.73 | $1.62 | $1.67 | $66.80 | 5,565 |
| 2017-12-20 | $1.90 | $1.99 | $1.62 | $1.70 | $68.00 | 26,582 |
| 2017-12-19 | $2.25 | $2.25 | $2.03 | $2.22 | $88.80 | 6,502 |
| 2017-12-18 | $2.68 | $2.68 | $2.20 | $2.26 | $90.40 | 5,777 |
| 2017-12-15 | $2.69 | $2.70 | $2.52 | $2.57 | $102.80 | 4,158 |
| 2017-12-14 | $2.40 | $2.80 | $2.40 | $2.68 | $107.20 | 12,134 |
| 2017-12-13 | $2.37 | $2.40 | $2.37 | $2.39 | $95.60 | 1,176 |
| 2017-12-12 | $2.35 | $2.40 | $2.34 | $2.36 | $94.40 | 783 |
| 2017-12-11 | $2.35 | $2.39 | $2.31 | $2.39 | $95.60 | 1,552 |
| 2017-12-08 | $2.26 | $2.42 | $2.26 | $2.35 | $94.00 | 1,482 |
| 2017-12-07 | $2.50 | $2.50 | $2.30 | $2.30 | $92.00 | 3,430 |
| 2017-12-06 | $2.42 | $2.50 | $2.38 | $2.38 | $95.20 | 2,843 |
| 2017-12-05 | $2.28 | $2.45 | $2.28 | $2.43 | $97.20 | 3,111 |
| 2017-12-04 | $2.24 | $2.30 | $2.21 | $2.23 | $89.20 | 1,183 |
| 2017-12-01 | $2.34 | $2.37 | $2.24 | $2.28 | $91.20 | 1,606 |
| 2017-11-30 | $2.20 | $2.35 | $2.03 | $2.34 | $93.60 | 4,327 |
| 2017-11-29 | $2.25 | $2.25 | $2.04 | $2.19 | $87.60 | 1,654 |
| 2017-11-28 | $2.21 | $2.30 | $2.17 | $2.22 | $88.80 | 1,600 |
| 2017-11-27 | $2.30 | $2.35 | $2.23 | $2.25 | $90.00 | 1,034 |
| 2017-11-24 | $2.23 | $2.37 | $2.23 | $2.37 | $94.80 | 971 |
| 2017-11-22 | $2.30 | $2.33 | $2.25 | $2.26 | $90.40 | 710 |
| 2017-11-21 | $2.38 | $2.38 | $2.25 | $2.29 | $91.60 | 931 |
| 2017-11-20 | $2.34 | $2.48 | $2.28 | $2.33 | $93.20 | 2,093 |
| 2017-11-17 | $2.24 | $2.34 | $2.21 | $2.34 | $93.60 | 989 |
| 2017-11-16 | $2.19 | $2.27 | $2.13 | $2.21 | $88.40 | 1,348 |
| 2017-11-15 | $2.20 | $2.22 | $2.07 | $2.10 | $84.00 | 2,216 |
| 2017-11-14 | $2.22 | $2.42 | $2.21 | $2.23 | $89.20 | 1,864 |
| 2017-11-13 | $2.52 | $2.52 | $2.21 | $2.33 | $93.20 | 1,120 |
| 2017-11-10 | $2.20 | $2.51 | $2.20 | $2.44 | $97.60 | 1,980 |
| 2017-11-09 | $2.05 | $2.25 | $2.02 | $2.22 | $88.60 | 1,694 |
| 2017-11-08 | $2.07 | $2.22 | $2.03 | $2.07 | $82.80 | 3,763 |
| 2017-11-07 | $2.22 | $2.23 | $2.06 | $2.09 | $83.60 | 1,887 |
| 2017-11-06 | $2.20 | $2.32 | $2.20 | $2.21 | $88.40 | 623 |
| 2017-11-03 | $2.34 | $2.34 | $2.15 | $2.25 | $90.00 | 1,876 |
| 2017-11-02 | $2.20 | $2.28 | $2.16 | $2.18 | $87.20 | 1,382 |
| 2017-11-01 | $2.30 | $2.30 | $2.00 | $2.29 | $91.60 | 4,067 |
| 2017-10-31 | $2.50 | $2.59 | $2.13 | $2.13 | $85.20 | 4,214 |
| 2017-10-30 | $2.45 | $2.62 | $2.45 | $2.53 | $101.20 | 498 |
| 2017-10-27 | $2.50 | $2.57 | $2.36 | $2.46 | $98.40 | 1,808 |
| 2017-10-26 | $2.50 | $2.50 | $2.42 | $2.48 | $99.20 | 990 |
| 2017-10-25 | $2.56 | $2.64 | $2.49 | $2.50 | $100.02 | 1,408 |
| 2017-10-24 | $2.38 | $2.65 | $2.31 | $2.55 | $102.00 | 2,644 |
| 2017-10-23 | $2.38 | $2.44 | $2.29 | $2.32 | $92.80 | 939 |
| 2017-10-20 | $2.32 | $2.43 | $2.26 | $2.37 | $94.80 | 1,460 |
| 2017-10-19 | $2.36 | $2.50 | $2.19 | $2.35 | $94.00 | 1,791 |
| 2017-10-18 | $2.30 | $2.39 | $2.13 | $2.33 | $93.20 | 3,473 |
| 2017-10-17 | $2.50 | $2.53 | $2.21 | $2.23 | $89.20 | 5,448 |
| 2017-10-16 | $2.70 | $2.70 | $2.48 | $2.53 | $101.20 | 2,179 |
| 2017-10-13 | $2.76 | $2.77 | $2.66 | $2.72 | $108.80 | 2,433 |
| 2017-10-12 | $2.64 | $2.87 | $2.55 | $2.78 | $111.20 | 2,587 |
| 2017-10-11 | $2.60 | $2.73 | $2.35 | $2.63 | $105.20 | 2,320 |
| 2017-10-10 | $2.87 | $2.87 | $2.52 | $2.67 | $106.80 | 4,929 |
| 2017-10-09 | $3.07 | $3.07 | $2.85 | $2.88 | $115.20 | 2,428 |
| 2017-10-06 | $3.05 | $3.12 | $2.92 | $3.07 | $122.80 | 4,850 |
| 2017-10-05 | $3.30 | $3.42 | $3.02 | $3.09 | $123.60 | 3,929 |
| 2017-10-04 | $3.44 | $3.45 | $3.14 | $3.28 | $131.20 | 6,148 |
| 2017-10-03 | $2.80 | $3.37 | $2.80 | $3.28 | $131.20 | 5,840 |
| 2017-10-02 | $2.72 | $2.86 | $2.72 | $2.80 | $112.00 | 2,451 |
| 2017-09-29 | $2.65 | $2.88 | $2.63 | $2.87 | $114.80 | 3,046 |
| 2017-09-28 | $2.60 | $2.67 | $2.54 | $2.63 | $105.20 | 766 |
| 2017-09-27 | $2.60 | $2.67 | $2.51 | $2.60 | $104.00 | 1,171 |
| 2017-09-26 | $2.55 | $2.67 | $2.54 | $2.60 | $104.00 | 2,459 |
| 2017-09-25 | $2.54 | $2.64 | $2.53 | $2.58 | $103.20 | 2,590 |
| 2017-09-22 | $2.49 | $2.50 | $2.41 | $2.50 | $100.00 | 1,221 |
| 2017-09-21 | $2.35 | $2.44 | $2.29 | $2.41 | $96.40 | 993 |
| 2017-09-20 | $2.22 | $2.43 | $2.21 | $2.40 | $96.00 | 954 |
| 2017-09-19 | $2.53 | $2.53 | $2.25 | $2.25 | $90.00 | 2,332 |
| 2017-09-18 | $2.52 | $2.60 | $2.50 | $2.50 | $100.00 | 2,193 |
| 2017-09-15 | $2.55 | $2.65 | $2.47 | $2.47 | $98.80 | 3,561 |
| 2017-09-14 | $2.43 | $2.60 | $2.37 | $2.47 | $98.80 | 2,578 |
| 2017-09-13 | $2.39 | $2.50 | $2.36 | $2.48 | $99.20 | 3,405 |
| 2017-09-12 | $2.27 | $2.40 | $2.26 | $2.40 | $96.00 | 2,195 |
| 2017-09-11 | $2.31 | $2.39 | $2.25 | $2.35 | $94.00 | 2,610 |
| 2017-09-08 | $2.36 | $2.39 | $2.26 | $2.31 | $92.40 | 1,564 |
| 2017-09-07 | $2.25 | $2.38 | $2.23 | $2.35 | $94.00 | 4,058 |
| 2017-09-06 | $2.15 | $2.43 | $2.15 | $2.21 | $88.55 | 3,056 |
| 2017-09-05 | $2.12 | $2.12 | $2.06 | $2.12 | $84.80 | 1,020 |
| 2017-09-01 | $2.05 | $2.14 | $2.05 | $2.14 | $85.60 | 892 |
| 2017-08-31 | $2.10 | $2.14 | $2.07 | $2.07 | $82.80 | 947 |
| 2017-08-30 | $2.05 | $2.12 | $2.05 | $2.11 | $84.40 | 734 |
| 2017-08-29 | $2.03 | $2.10 | $2.00 | $2.05 | $82.04 | 956 |
| 2017-08-28 | $2.07 | $2.10 | $2.05 | $2.07 | $82.80 | 1,415 |
| 2017-08-25 | $2.12 | $2.12 | $2.04 | $2.09 | $83.60 | 1,315 |
| 2017-08-24 | $1.96 | $2.10 | $1.96 | $2.09 | $83.60 | 2,227 |
| 2017-08-23 | $2.05 | $2.05 | $1.96 | $1.99 | $79.60 | 1,535 |
| 2017-08-22 | $2.07 | $2.10 | $2.01 | $2.05 | $82.00 | 1,328 |
| 2017-08-21 | $2.20 | $2.20 | $2.00 | $2.07 | $82.80 | 4,313 |
| 2017-08-18 | $2.00 | $2.15 | $1.93 | $2.15 | $86.00 | 4,276 |
| 2017-08-17 | $2.06 | $2.15 | $1.94 | $2.00 | $80.00 | 6,366 |
| 2017-08-16 | $1.86 | $2.08 | $1.85 | $2.05 | $82.00 | 9,394 |
| 2017-08-15 | $1.83 | $1.94 | $1.76 | $1.84 | $73.60 | 16,946 |
| 2017-08-14 | $1.70 | $1.83 | $1.70 | $1.83 | $73.20 | 8,793 |
| 2017-08-11 | $1.70 | $1.75 | $1.67 | $1.73 | $69.20 | 6,559 |
| 2017-08-10 | $1.70 | $1.70 | $1.60 | $1.65 | $66.00 | 5,181 |
| 2017-08-09 | $1.70 | $1.72 | $1.68 | $1.68 | $67.20 | 767 |
| 2017-08-08 | $1.68 | $1.72 | $1.67 | $1.70 | $68.00 | 1,749 |
| 2017-08-07 | $1.74 | $1.74 | $1.65 | $1.68 | $67.20 | 1,211 |
| 2017-08-04 | $1.69 | $1.74 | $1.67 | $1.74 | $69.60 | 385 |
| 2017-08-03 | $1.67 | $1.75 | $1.66 | $1.68 | $67.20 | 1,669 |
| 2017-08-02 | $1.66 | $1.70 | $1.65 | $1.70 | $68.00 | 365 |
| 2017-08-01 | $1.73 | $1.75 | $1.66 | $1.66 | $66.40 | 321 |
| 2017-07-31 | $1.67 | $1.74 | $1.64 | $1.73 | $69.20 | 789 |
| 2017-07-28 | $1.64 | $1.66 | $1.61 | $1.66 | $66.40 | 1,026 |
| 2017-07-27 | $1.66 | $1.70 | $1.55 | $1.65 | $66.00 | 1,079 |
| 2017-07-26 | $1.55 | $1.65 | $1.55 | $1.58 | $63.20 | 640 |
| 2017-07-25 | $1.59 | $1.64 | $1.55 | $1.55 | $62.00 | 1,255 |
| 2017-07-24 | $1.58 | $1.63 | $1.55 | $1.57 | $62.80 | 850 |
| 2017-07-21 | $1.62 | $1.62 | $1.55 | $1.60 | $64.00 | 1,259 |
| 2017-07-20 | $1.60 | $1.64 | $1.60 | $1.62 | $64.80 | 2,241 |
| 2017-07-19 | $1.72 | $1.79 | $1.61 | $1.61 | $64.40 | 1,864 |
| 2017-07-18 | $1.80 | $1.83 | $1.71 | $1.72 | $68.80 | 2,183 |
| 2017-07-17 | $1.78 | $1.83 | $1.75 | $1.80 | $72.00 | 1,562 |
| 2017-07-14 | $1.80 | $1.80 | $1.74 | $1.77 | $70.80 | 452 |
| 2017-07-13 | $1.81 | $1.83 | $1.71 | $1.80 | $71.80 | 1,605 |
| 2017-07-12 | $1.82 | $1.82 | $1.79 | $1.81 | $72.40 | 1,580 |
| 2017-07-11 | $1.83 | $1.83 | $1.75 | $1.82 | $72.80 | 3,328 |
| 2017-07-10 | $1.75 | $1.76 | $1.68 | $1.74 | $69.60 | 1,472 |
| 2017-07-07 | $1.75 | $1.80 | $1.65 | $1.77 | $70.77 | 3,885 |
| 2017-07-06 | $1.72 | $1.76 | $1.69 | $1.76 | $70.40 | 2,490 |
| 2017-07-05 | $1.75 | $1.81 | $1.65 | $1.73 | $69.20 | 4,439 |
| 2017-07-03 | $1.70 | $1.76 | $1.62 | $1.75 | $70.00 | 2,861 |
| 2017-06-30 | $1.92 | $1.93 | $1.73 | $1.76 | $70.40 | 14,606 |
| 2017-06-29 | $1.60 | $1.77 | $1.60 | $1.75 | $70.00 | 13,213 |
| 2017-06-28 | $1.74 | $1.94 | $1.54 | $1.67 | $66.80 | 49,318 |
| 2017-06-27 | $1.40 | $1.88 | $1.40 | $1.76 | $70.40 | 71,814 |
| 2017-06-26 | $1.15 | $1.58 | $1.15 | $1.40 | $56.00 | 24,017 |
| 2017-06-23 | $1.03 | $1.10 | $1.01 | $1.09 | $43.60 | 1,657 |
| 2017-06-22 | $1.03 | $1.03 | $0.90 | $1.03 | $41.20 | 2,029 |
| 2017-06-21 | $0.98 | $1.00 | $0.97 | $1.00 | $40.00 | 1,258 |
| 2017-06-20 | $0.94 | $0.98 | $0.92 | $0.97 | $38.82 | 1,216 |
| 2017-06-19 | $1.00 | $1.00 | $0.95 | $0.95 | $38.00 | 1,776 |
| 2017-06-16 | $0.98 | $1.00 | $0.97 | $1.00 | $39.95 | 2,046 |
| 2017-06-15 | $1.05 | $1.05 | $0.95 | $0.95 | $38.00 | 4,438 |
| 2017-06-14 | $1.15 | $1.15 | $1.05 | $1.05 | $42.00 | 2,587 |
| 2017-06-13 | $1.10 | $1.20 | $1.05 | $1.20 | $48.00 | 732 |
| 2017-06-12 | $1.20 | $1.20 | $1.05 | $1.10 | $44.00 | 10 |
| 2017-06-09 | $1.20 | $1.20 | $1.15 | $1.20 | $48.00 | 2,467 |
| 2017-06-08 | $1.15 | $1.20 | $1.15 | $1.15 | $46.00 | 1,190 |
| 2017-06-07 | $1.20 | $1.20 | $1.15 | $1.15 | $46.00 | 904 |
| 2017-06-06 | $1.25 | $1.25 | $1.15 | $1.20 | $48.00 | 7,216 |
| 2017-06-05 | $1.25 | $1.25 | $1.15 | $1.15 | $46.00 | 2,176 |
| 2017-06-02 | $1.20 | $1.25 | $1.20 | $1.20 | $48.00 | 1,807 |
| 2017-06-01 | $1.30 | $1.30 | $1.15 | $1.20 | $48.00 | 3,241 |
| 2017-05-31 | $1.30 | $1.30 | $1.25 | $1.30 | $52.00 | 912 |
| 2017-05-30 | $1.30 | $1.30 | $1.25 | $1.28 | $51.00 | 2,044 |
| 2017-05-26 | $1.20 | $1.26 | $1.16 | $1.25 | $50.00 | 2,743 |
| 2017-05-25 | $1.20 | $1.23 | $1.15 | $1.20 | $48.00 | 3,741 |
| 2017-05-24 | $1.20 | $1.25 | $1.15 | $1.16 | $46.60 | 2,721 |
| 2017-05-23 | $1.40 | $1.41 | $1.20 | $1.25 | $50.00 | 4,547 |
| 2017-05-22 | $1.50 | $1.50 | $1.40 | $1.43 | $57.00 | 1,951 |
| 2017-05-19 | $1.55 | $1.58 | $1.40 | $1.40 | $56.00 | 2,599 |
| 2017-05-18 | $1.55 | $1.55 | $1.50 | $1.55 | $62.00 | 1,040 |
| 2017-05-17 | $1.50 | $1.55 | $1.50 | $1.50 | $60.00 | 443 |
| 2017-05-16 | $1.50 | $1.55 | $1.50 | $1.55 | $62.00 | 9 |
| 2017-05-15 | $1.50 | $1.55 | $1.50 | $1.55 | $62.00 | 9 |
| 2017-05-12 | $1.50 | $1.60 | $1.50 | $1.50 | $60.00 | 25 |
| 2017-05-11 | $1.60 | $1.65 | $1.50 | $1.50 | $60.00 | 2,388 |
| 2017-05-10 | $1.60 | $1.65 | $1.60 | $1.60 | $64.00 | 11 |
| 2017-05-09 | $1.60 | $1.65 | $1.60 | $1.60 | $64.00 | 8 |
| 2017-05-08 | $1.60 | $1.70 | $1.60 | $1.65 | $66.00 | 905 |
| 2017-05-05 | $1.60 | $1.65 | $1.60 | $1.60 | $64.00 | 992 |
| 2017-05-04 | $1.65 | $1.70 | $1.60 | $1.65 | $66.00 | 1,694 |
| 2017-05-03 | $1.70 | $1.80 | $1.65 | $1.65 | $66.00 | 1,622 |
| 2017-05-02 | $1.70 | $1.75 | $1.65 | $1.65 | $66.00 | 437 |
| 2017-05-01 | $1.80 | $1.90 | $1.65 | $1.75 | $70.00 | 5,682 |
| 2017-04-28 | $1.80 | $1.86 | $1.66 | $1.75 | $70.00 | 3,225 |
| 2017-04-27 | $1.70 | $1.80 | $1.70 | $1.75 | $70.00 | 496 |
| 2017-04-26 | $1.80 | $1.80 | $1.75 | $1.75 | $70.00 | 1,090 |
| 2017-04-25 | $1.65 | $1.75 | $1.65 | $1.75 | $70.00 | 692 |
| 2017-04-24 | $1.80 | $1.80 | $1.65 | $1.65 | $66.00 | 2,007 |
| 2017-04-21 | $1.75 | $1.80 | $1.70 | $1.75 | $70.00 | 877 |
| 2017-04-20 | $1.70 | $1.75 | $1.68 | $1.70 | $68.00 | 1,110 |
| 2017-04-19 | $1.65 | $1.65 | $1.55 | $1.60 | $64.00 | 1,540 |
| 2017-04-18 | $1.60 | $1.70 | $1.60 | $1.65 | $66.00 | 692 |
| 2017-04-17 | $1.65 | $1.65 | $1.55 | $1.65 | $66.00 | 405 |
| 2017-04-13 | $1.55 | $1.70 | $1.55 | $1.65 | $66.00 | 1,360 |
| 2017-04-12 | $1.60 | $1.60 | $1.55 | $1.55 | $62.00 | 466 |
| 2017-04-11 | $1.55 | $1.60 | $1.50 | $1.55 | $62.00 | 1,763 |
| 2017-04-10 | $1.60 | $1.60 | $1.55 | $1.55 | $62.00 | 459 |
| 2017-04-07 | $1.60 | $1.65 | $1.60 | $1.60 | $64.00 | 952 |
| 2017-04-06 | $1.65 | $1.65 | $1.61 | $1.65 | $66.00 | 281 |
| 2017-04-05 | $1.60 | $1.65 | $1.60 | $1.60 | $64.00 | 643 |
| 2017-04-04 | $1.65 | $1.80 | $1.60 | $1.60 | $64.00 | 2,040 |
| 2017-04-03 | $1.70 | $1.70 | $1.65 | $1.65 | $66.00 | 883 |
| 2017-03-31 | $1.75 | $1.75 | $1.65 | $1.65 | $66.00 | 1,264 |
| 2017-03-30 | $1.70 | $1.80 | $1.70 | $1.75 | $70.00 | 428 |
| 2017-03-29 | $1.60 | $1.75 | $1.60 | $1.70 | $68.00 | 706 |
| 2017-03-28 | $1.65 | $1.80 | $1.61 | $1.65 | $66.00 | 973 |
| 2017-03-27 | $1.75 | $1.75 | $1.65 | $1.65 | $66.00 | 480 |
| 2017-03-24 | $1.75 | $1.80 | $1.74 | $1.75 | $70.00 | 674 |
| 2017-03-23 | $1.85 | $1.85 | $1.75 | $1.80 | $72.00 | 6 |
| 2017-03-22 | $1.80 | $1.85 | $1.80 | $1.80 | $72.00 | 16 |
| 2017-03-21 | $1.80 | $1.85 | $1.75 | $1.83 | $73.00 | 1,453 |
| 2017-03-20 | $1.70 | $1.80 | $1.70 | $1.80 | $72.00 | 9 |
| 2017-03-17 | $1.75 | $1.85 | $1.70 | $1.70 | $68.00 | 11 |
| 2017-03-16 | $1.70 | $1.80 | $1.70 | $1.80 | $72.00 | 8 |
| 2017-03-15 | $1.80 | $1.80 | $1.70 | $1.70 | $68.00 | 3 |
| 2017-03-14 | $1.85 | $1.85 | $1.75 | $1.78 | $71.00 | 1,061 |
| 2017-03-13 | $1.80 | $1.85 | $1.71 | $1.85 | $74.00 | 1,371 |
| 2017-03-10 | $1.95 | $1.98 | $1.65 | $1.70 | $68.00 | 5,214 |
| 2017-03-09 | $2.00 | $2.00 | $1.95 | $1.95 | $78.00 | 1,122 |
| 2017-03-08 | $2.00 | $2.05 | $1.95 | $1.98 | $79.00 | 2,182 |
| 2017-03-07 | $2.05 | $2.05 | $1.95 | $1.95 | $78.00 | 1,564 |
| 2017-03-06 | $2.00 | $2.05 | $1.95 | $2.00 | $80.00 | 4,106 |
| 2017-03-03 | $1.95 | $2.00 | $1.94 | $2.00 | $80.00 | 3,951 |
| 2017-03-02 | $1.85 | $1.95 | $1.85 | $1.95 | $78.00 | 3,583 |
| 2017-03-01 | $1.85 | $1.95 | $1.85 | $1.85 | $74.00 | 2,376 |
| 2017-02-28 | $1.90 | $1.95 | $1.85 | $1.85 | $74.00 | 1,643 |
| 2017-02-27 | $1.80 | $1.90 | $1.75 | $1.90 | $76.00 | 1,718 |
| 2017-02-24 | $1.65 | $1.85 | $1.65 | $1.80 | $72.00 | 2,399 |
| 2017-02-23 | $1.65 | $1.70 | $1.65 | $1.65 | $66.00 | 691 |
| 2017-02-22 | $1.65 | $1.70 | $1.60 | $1.68 | $67.00 | 2,117 |
| 2017-02-21 | $1.65 | $1.70 | $1.55 | $1.60 | $64.00 | 2,449 |
| 2017-02-17 | $1.55 | $1.60 | $1.52 | $1.60 | $64.00 | 1,012 |
| 2017-02-16 | $1.50 | $1.65 | $1.45 | $1.50 | $60.00 | 2,532 |
| 2017-02-15 | $1.45 | $1.50 | $1.40 | $1.45 | $58.00 | 4,186 |
| 2017-02-14 | $1.55 | $1.65 | $1.45 | $1.50 | $60.00 | 3,527 |
| 2017-02-13 | $1.60 | $1.60 | $1.45 | $1.55 | $62.00 | 3,545 |
| 2017-02-10 | $1.70 | $1.70 | $1.45 | $1.55 | $62.00 | 6,786 |
| 2017-02-09 | $1.65 | $1.80 | $1.65 | $1.80 | $72.00 | 841 |
| 2017-02-08 | $1.70 | $1.75 | $1.65 | $1.65 | $66.00 | 878 |
| 2017-02-07 | $1.70 | $1.75 | $1.60 | $1.65 | $66.00 | 1,714 |
| 2017-02-06 | $1.75 | $1.80 | $1.70 | $1.74 | $69.60 | 926 |
| 2017-02-03 | $1.80 | $1.80 | $1.74 | $1.75 | $70.00 | 1,042 |
| 2017-02-02 | $1.85 | $1.85 | $1.75 | $1.80 | $72.00 | 6 |
| 2017-02-01 | $1.80 | $1.85 | $1.80 | $1.80 | $72.00 | 10 |
| 2017-01-31 | $1.85 | $1.85 | $1.80 | $1.80 | $72.00 | 991 |
| 2017-01-30 | $1.95 | $1.95 | $1.85 | $1.90 | $76.00 | 57 |
| 2017-01-27 | $1.95 | $1.95 | $1.85 | $1.90 | $76.00 | 489 |
| 2017-01-26 | $1.90 | $1.95 | $1.90 | $1.95 | $78.00 | 409 |
| 2017-01-25 | $2.00 | $2.00 | $1.90 | $1.93 | $77.00 | 710 |
| 2017-01-24 | $1.90 | $2.00 | $1.88 | $1.95 | $78.00 | 1,539 |
| 2017-01-23 | $1.90 | $1.90 | $1.81 | $1.85 | $74.00 | 820 |
| 2017-01-20 | $1.90 | $2.00 | $1.90 | $1.90 | $76.00 | 434 |
| 2017-01-19 | $1.90 | $2.00 | $1.90 | $2.00 | $80.00 | 659 |
| 2017-01-18 | $1.85 | $2.00 | $1.85 | $1.95 | $78.00 | 1,516 |
| 2017-01-17 | $1.95 | $1.95 | $1.85 | $1.85 | $74.00 | 924 |
| 2017-01-13 | $1.85 | $1.95 | $1.85 | $1.95 | $78.00 | 116 |
| 2017-01-12 | $1.95 | $1.95 | $1.85 | $1.90 | $76.00 | 824 |
| 2017-01-11 | $1.95 | $1.95 | $1.90 | $1.95 | $78.00 | 863 |
| 2017-01-10 | $1.85 | $1.95 | $1.85 | $1.90 | $76.00 | 805 |
| 2017-01-09 | $1.90 | $1.90 | $1.80 | $1.90 | $76.00 | 1,304 |
| 2017-01-06 | $1.88 | $1.90 | $1.79 | $1.85 | $74.00 | 1,165 |
| 2017-01-05 | $1.90 | $1.95 | $1.85 | $1.90 | $76.00 | 834 |
| 2017-01-04 | $1.88 | $1.90 | $1.85 | $1.85 | $74.00 | 1,461 |
| 2017-01-03 | $1.90 | $1.90 | $1.80 | $1.90 | $76.00 | 1,526 |
| 2016-12-30 | $1.80 | $1.90 | $1.75 | $1.85 | $74.00 | 5,713 |
| 2016-12-29 | $1.75 | $1.90 | $1.73 | $1.80 | $72.00 | 5,342 |
| 2016-12-28 | $1.90 | $1.91 | $1.75 | $1.75 | $70.00 | 5,715 |
| 2016-12-27 | $1.95 | $2.00 | $1.87 | $1.90 | $76.00 | 3,200 |
| 2016-12-23 | $2.10 | $2.10 | $2.00 | $2.00 | $80.00 | 5,197 |
| 2016-12-22 | $2.05 | $2.10 | $2.00 | $2.05 | $82.00 | 3,487 |
| 2016-12-21 | $2.05 | $2.10 | $2.00 | $2.00 | $80.00 | 2,002 |
| 2016-12-20 | $2.10 | $2.15 | $2.05 | $2.05 | $82.00 | 1,350 |
| 2016-12-19 | $2.00 | $2.10 | $2.00 | $2.10 | $84.00 | 3,245 |
| 2016-12-16 | $2.00 | $2.05 | $2.00 | $2.00 | $80.00 | 956 |
| 2016-12-15 | $2.10 | $2.20 | $2.06 | $2.10 | $84.00 | 1,984 |
| 2016-12-14 | $2.20 | $2.20 | $2.05 | $2.10 | $84.00 | 881 |
| 2016-12-13 | $2.15 | $2.20 | $2.10 | $2.15 | $86.00 | 3,450 |
| 2016-12-12 | $2.20 | $2.20 | $2.10 | $2.20 | $88.00 | 1,218 |
| 2016-12-09 | $2.15 | $2.20 | $2.10 | $2.18 | $87.00 | 1,699 |
| 2016-12-08 | $2.00 | $2.20 | $2.00 | $2.15 | $86.00 | 2,952 |
| 2016-12-07 | $2.05 | $2.24 | $1.76 | $2.05 | $82.00 | 10,994 |
| 2016-12-06 | $2.20 | $2.30 | $2.20 | $2.25 | $90.00 | 1,757 |
| 2016-12-05 | $2.24 | $2.30 | $2.20 | $2.20 | $88.00 | 719 |
| 2016-12-02 | $2.20 | $2.30 | $2.20 | $2.25 | $90.00 | 1,142 |
| 2016-12-01 | $2.30 | $2.35 | $2.20 | $2.20 | $88.00 | 1,169 |
| 2016-11-30 | $2.30 | $2.35 | $2.15 | $2.20 | $88.00 | 2,743 |
| 2016-11-29 | $2.35 | $2.35 | $2.30 | $2.30 | $92.00 | 998 |
| 2016-11-28 | $2.30 | $2.40 | $2.30 | $2.35 | $94.00 | 1,065 |
| 2016-11-25 | $2.40 | $2.40 | $2.35 | $2.40 | $96.00 | 407 |
| 2016-11-23 | $2.40 | $2.50 | $2.35 | $2.35 | $94.00 | 1,354 |
| 2016-11-22 | $2.40 | $2.45 | $2.40 | $2.40 | $96.00 | 1,389 |
| 2016-11-21 | $2.40 | $2.50 | $2.40 | $2.40 | $96.00 | 428 |
| 2016-11-18 | $2.40 | $2.50 | $2.40 | $2.45 | $98.00 | 393 |
| 2016-11-17 | $2.55 | $2.60 | $2.40 | $2.40 | $96.00 | 1,429 |
| 2016-11-16 | $2.65 | $2.65 | $2.50 | $2.55 | $102.00 | 1,199 |
| 2016-11-15 | $2.30 | $2.65 | $2.30 | $2.55 | $102.00 | 2,028 |
| 2016-11-14 | $2.30 | $2.45 | $2.22 | $2.40 | $96.00 | 1,529 |
| 2016-11-11 | $2.40 | $2.40 | $2.25 | $2.26 | $90.40 | 1,391 |
| 2016-11-10 | $2.30 | $2.40 | $2.20 | $2.35 | $94.00 | 2,073 |
| 2016-11-09 | $2.25 | $2.35 | $2.22 | $2.25 | $90.00 | 1,170 |
| 2016-11-08 | $2.30 | $2.35 | $2.30 | $2.35 | $94.00 | 612 |
| 2016-11-07 | $2.50 | $2.54 | $2.25 | $2.30 | $92.00 | 1,222 |
| 2016-11-04 | $2.40 | $2.50 | $2.30 | $2.48 | $99.00 | 3,126 |
| 2016-11-03 | $2.55 | $2.59 | $2.15 | $2.30 | $92.00 | 4,859 |
| 2016-11-02 | $2.60 | $2.63 | $2.55 | $2.60 | $104.00 | 2,859 |
| 2016-11-01 | $2.79 | $2.80 | $2.66 | $2.70 | $108.00 | 1,089 |
| 2016-10-31 | $2.76 | $2.89 | $2.75 | $2.80 | $112.00 | 1,435 |
| 2016-10-28 | $2.90 | $2.90 | $2.80 | $2.84 | $113.60 | 1,511 |
| 2016-10-27 | $2.91 | $2.97 | $2.85 | $2.85 | $114.00 | 786 |
| 2016-10-26 | $2.89 | $3.09 | $2.89 | $2.99 | $119.60 | 865 |
| 2016-10-25 | $2.99 | $2.99 | $2.90 | $2.91 | $116.40 | 595 |
| 2016-10-24 | $2.97 | $3.01 | $2.93 | $2.96 | $118.40 | 654 |
| 2016-10-21 | $2.97 | $3.01 | $2.97 | $2.98 | $119.20 | 401 |
| 2016-10-20 | $3.06 | $3.10 | $2.92 | $2.98 | $119.28 | 791 |
| 2016-10-19 | $3.07 | $3.10 | $3.05 | $3.10 | $124.00 | 191 |
| 2016-10-18 | $3.08 | $3.12 | $3.07 | $3.10 | $124.00 | 548 |
| 2016-10-17 | $2.99 | $3.15 | $2.99 | $3.10 | $124.00 | 810 |
| 2016-10-14 | $2.99 | $3.05 | $2.97 | $3.03 | $121.20 | 968 |
| 2016-10-13 | $3.07 | $3.10 | $2.98 | $3.02 | $120.80 | 668 |
| 2016-10-12 | $2.89 | $3.14 | $2.89 | $3.13 | $125.20 | 1,308 |
| 2016-10-11 | $2.95 | $3.07 | $2.93 | $3.04 | $121.60 | 1,271 |
| 2016-10-10 | $2.94 | $2.95 | $2.91 | $2.94 | $117.60 | 654 |
| 2016-10-07 | $2.95 | $2.98 | $2.91 | $2.98 | $119.20 | 553 |
| 2016-10-06 | $2.98 | $2.98 | $2.90 | $2.95 | $118.00 | 1,282 |
| 2016-10-05 | $2.98 | $2.99 | $2.92 | $2.96 | $118.40 | 486 |
| 2016-10-04 | $3.02 | $3.04 | $2.93 | $2.95 | $118.00 | 1,423 |
| 2016-10-03 | $3.08 | $3.08 | $3.02 | $3.02 | $120.80 | 563 |
| 2016-09-30 | $3.10 | $3.12 | $3.05 | $3.05 | $122.00 | 678 |
| 2016-09-29 | $3.08 | $3.15 | $3.07 | $3.07 | $122.80 | 934 |
| 2016-09-28 | $3.07 | $3.07 | $3.04 | $3.05 | $122.00 | 353 |
| 2016-09-27 | $3.12 | $3.18 | $2.99 | $3.04 | $121.60 | 855 |
| 2016-09-26 | $3.05 | $3.19 | $3.02 | $3.16 | $126.40 | 755 |
| 2016-09-23 | $3.15 | $3.16 | $3.06 | $3.08 | $123.20 | 857 |
| 2016-09-22 | $3.04 | $3.19 | $3.00 | $3.14 | $125.60 | 648 |
| 2016-09-21 | $3.01 | $3.09 | $3.01 | $3.02 | $120.80 | 395 |
| 2016-09-20 | $3.00 | $3.05 | $2.97 | $3.01 | $120.40 | 762 |
| 2016-09-19 | $3.03 | $3.15 | $2.94 | $2.97 | $118.80 | 1,966 |
| 2016-09-16 | $3.01 | $3.10 | $2.98 | $3.00 | $120.00 | 1,193 |
| 2016-09-15 | $3.05 | $3.05 | $2.89 | $2.99 | $119.60 | 1,151 |
| 2016-09-14 | $3.00 | $3.08 | $3.00 | $3.02 | $120.80 | 540 |
| 2016-09-13 | $2.96 | $3.08 | $2.96 | $3.00 | $120.00 | 611 |
| 2016-09-12 | $3.05 | $3.13 | $2.96 | $2.96 | $118.40 | 1,766 |
| 2016-09-09 | $3.20 | $3.20 | $3.05 | $3.05 | $122.00 | 1,364 |
| 2016-09-08 | $3.19 | $3.30 | $3.19 | $3.20 | $128.00 | 376 |
| 2016-09-07 | $3.21 | $3.35 | $3.20 | $3.20 | $128.00 | 2,242 |
| 2016-09-06 | $3.20 | $3.29 | $3.19 | $3.20 | $128.00 | 1,641 |
| 2016-09-02 | $3.21 | $3.26 | $3.18 | $3.20 | $128.00 | 1,062 |
| 2016-09-01 | $3.16 | $3.23 | $3.15 | $3.19 | $127.60 | 515 |
| 2016-08-31 | $3.25 | $3.28 | $3.18 | $3.20 | $128.00 | 968 |
| 2016-08-30 | $3.27 | $3.34 | $3.21 | $3.29 | $131.60 | 1,077 |
| 2016-08-29 | $3.30 | $3.47 | $3.20 | $3.25 | $130.00 | 2,965 |
| 2016-08-26 | $2.95 | $3.40 | $2.95 | $3.36 | $134.40 | 3,558 |
| 2016-08-25 | $2.97 | $2.99 | $2.87 | $2.94 | $117.60 | 611 |
| 2016-08-24 | $3.00 | $3.02 | $2.90 | $2.95 | $118.00 | 1,868 |
| 2016-08-23 | $3.01 | $3.05 | $3.00 | $3.00 | $120.00 | 1,847 |
| 2016-08-22 | $3.00 | $3.05 | $3.00 | $3.03 | $121.20 | 1,282 |
| 2016-08-19 | $3.01 | $3.09 | $3.00 | $3.03 | $121.00 | 720 |
| 2016-08-18 | $2.99 | $3.08 | $2.93 | $3.05 | $122.07 | 1,374 |
| 2016-08-17 | $2.96 | $3.04 | $2.86 | $2.98 | $119.20 | 1,151 |
| 2016-08-16 | $2.93 | $2.94 | $2.86 | $2.94 | $117.60 | 1,354 |
| 2016-08-15 | $2.72 | $2.90 | $2.72 | $2.87 | $114.80 | 1,228 |
| 2016-08-12 | $3.00 | $3.00 | $2.70 | $2.78 | $111.20 | 7,861 |
| 2016-08-11 | $3.10 | $3.17 | $3.05 | $3.07 | $122.80 | 1,678 |
| 2016-08-10 | $3.16 | $3.16 | $3.10 | $3.11 | $124.40 | 1,112 |
| 2016-08-09 | $3.20 | $3.26 | $3.10 | $3.13 | $125.20 | 1,473 |
| 2016-08-08 | $3.22 | $3.27 | $3.17 | $3.17 | $126.80 | 1,344 |
| 2016-08-05 | $3.26 | $3.29 | $3.19 | $3.21 | $128.40 | 1,628 |
| 2016-08-04 | $3.25 | $3.34 | $3.25 | $3.25 | $130.00 | 532 |
| 2016-08-03 | $3.31 | $3.36 | $3.22 | $3.29 | $131.60 | 889 |
| 2016-08-02 | $3.38 | $3.39 | $3.26 | $3.28 | $131.20 | 1,071 |
| 2016-08-01 | $3.47 | $3.47 | $3.33 | $3.33 | $133.20 | 2,147 |
| 2016-07-29 | $3.42 | $3.47 | $3.37 | $3.43 | $137.20 | 1,186 |
| 2016-07-28 | $3.47 | $3.52 | $3.36 | $3.38 | $135.20 | 1,824 |
| 2016-07-27 | $3.47 | $3.61 | $3.42 | $3.48 | $139.00 | 3,310 |
| 2016-07-26 | $3.33 | $3.49 | $3.31 | $3.45 | $138.00 | 2,858 |
| 2016-07-25 | $3.22 | $3.37 | $3.12 | $3.36 | $134.40 | 3,570 |
| 2016-07-22 | $3.18 | $3.22 | $3.10 | $3.22 | $128.80 | 416 |
| 2016-07-21 | $3.18 | $3.21 | $3.13 | $3.21 | $128.40 | 822 |
| 2016-07-20 | $3.21 | $3.21 | $3.06 | $3.19 | $127.60 | 519 |
| 2016-07-19 | $3.18 | $3.20 | $3.14 | $3.18 | $127.20 | 342 |
| 2016-07-18 | $3.19 | $3.21 | $3.14 | $3.21 | $128.40 | 781 |
| 2016-07-15 | $3.21 | $3.23 | $3.15 | $3.19 | $127.40 | 1,548 |
| 2016-07-14 | $3.23 | $3.23 | $3.18 | $3.21 | $128.20 | 1,364 |
| 2016-07-13 | $3.25 | $3.30 | $3.15 | $3.22 | $128.80 | 1,169 |
| 2016-07-12 | $3.17 | $3.29 | $3.14 | $3.20 | $127.80 | 511 |
| 2016-07-11 | $3.20 | $3.29 | $3.15 | $3.18 | $127.20 | 432 |
| 2016-07-08 | $3.25 | $3.30 | $3.19 | $3.22 | $128.80 | 483 |
| 2016-07-07 | $3.22 | $3.29 | $3.15 | $3.25 | $130.00 | 1,253 |
| 2016-07-06 | $3.04 | $3.22 | $3.01 | $3.21 | $128.40 | 985 |
| 2016-07-05 | $3.15 | $3.15 | $3.06 | $3.06 | $122.40 | 524 |
| 2016-07-01 | $3.20 | $3.25 | $3.17 | $3.19 | $127.60 | 1,044 |
| 2016-06-30 | $3.17 | $3.30 | $3.17 | $3.23 | $129.20 | 1,391 |
| 2016-06-29 | $3.16 | $3.24 | $3.07 | $3.19 | $127.60 | 800 |
| 2016-06-28 | $3.03 | $3.20 | $3.00 | $3.07 | $122.80 | 1,121 |
| 2016-06-27 | $3.19 | $3.26 | $2.92 | $2.95 | $118.00 | 2,321 |
| 2016-06-24 | $3.03 | $3.30 | $3.02 | $3.30 | $132.00 | 1,131 |
| 2016-06-23 | $3.24 | $3.31 | $3.20 | $3.20 | $128.00 | 1,056 |
| 2016-06-22 | $3.25 | $3.31 | $3.24 | $3.24 | $129.60 | 1,152 |
| 2016-06-21 | $3.30 | $3.31 | $3.20 | $3.29 | $131.60 | 927 |
| 2016-06-20 | $3.36 | $3.39 | $3.12 | $3.32 | $132.80 | 2,335 |
| 2016-06-17 | $3.19 | $3.33 | $3.18 | $3.29 | $131.60 | 1,213 |
| 2016-06-16 | $3.13 | $3.20 | $3.13 | $3.19 | $127.60 | 981 |
| 2016-06-15 | $3.28 | $3.28 | $3.15 | $3.18 | $127.20 | 235 |
| 2016-06-14 | $3.25 | $3.25 | $3.18 | $3.23 | $129.20 | 591 |
| 2016-06-13 | $3.20 | $3.28 | $3.12 | $3.20 | $128.00 | 1,102 |
| 2016-06-10 | $3.38 | $3.40 | $3.18 | $3.20 | $128.00 | 1,147 |
| 2016-06-09 | $3.32 | $3.48 | $3.17 | $3.41 | $136.40 | 1,948 |
| 2016-06-08 | $3.08 | $3.31 | $3.04 | $3.31 | $132.40 | 3,885 |
| 2016-06-07 | $2.91 | $3.15 | $2.91 | $3.09 | $123.60 | 4,566 |
| 2016-06-06 | $2.90 | $2.95 | $2.81 | $2.91 | $116.40 | 2,384 |
| 2016-06-03 | $2.98 | $3.01 | $2.89 | $2.89 | $115.40 | 1,304 |
| 2016-06-02 | $3.06 | $3.12 | $2.95 | $2.95 | $118.00 | 696 |
| 2016-06-01 | $2.95 | $3.07 | $2.89 | $3.06 | $122.40 | 1,266 |
| 2016-05-31 | $2.81 | $2.96 | $2.80 | $2.93 | $117.20 | 1,373 |
| 2016-05-27 | $2.80 | $2.91 | $2.78 | $2.88 | $115.20 | 1,105 |
| 2016-05-26 | $2.95 | $3.03 | $2.83 | $2.83 | $113.20 | 1,275 |
| 2016-05-25 | $2.99 | $3.05 | $2.93 | $2.95 | $118.00 | 903 |
| 2016-05-24 | $2.86 | $2.95 | $2.82 | $2.94 | $117.60 | 1,070 |
| 2016-05-23 | $2.80 | $2.87 | $2.78 | $2.87 | $114.80 | 743 |
| 2016-05-20 | $2.74 | $2.89 | $2.71 | $2.78 | $111.20 | 1,049 |
| 2016-05-19 | $2.75 | $2.75 | $2.70 | $2.74 | $109.60 | 30 |
| 2016-05-18 | $2.72 | $2.77 | $2.72 | $2.76 | $110.40 | 180 |
| 2016-05-17 | $2.62 | $2.76 | $2.57 | $2.72 | $108.80 | 3,339 |
| 2016-05-16 | $2.70 | $2.83 | $2.66 | $2.66 | $106.40 | 2,217 |
| 2016-05-13 | $2.80 | $2.86 | $2.35 | $2.77 | $110.80 | 14,854 |
| 2016-05-12 | $3.15 | $3.33 | $3.14 | $3.18 | $127.20 | 3,698 |
| 2016-05-11 | $3.11 | $3.20 | $3.11 | $3.15 | $125.98 | 1,241 |
| 2016-05-10 | $2.98 | $3.11 | $2.93 | $3.11 | $124.40 | 1,402 |
| 2016-05-09 | $3.00 | $3.03 | $2.95 | $2.99 | $119.60 | 1,167 |
| 2016-05-06 | $2.89 | $2.99 | $2.82 | $2.96 | $118.40 | 2,295 |
| 2016-05-05 | $3.04 | $3.09 | $2.92 | $2.92 | $116.80 | 1,563 |
| 2016-05-04 | $2.93 | $3.06 | $2.89 | $3.06 | $122.40 | 4,067 |
| 2016-05-03 | $2.96 | $3.00 | $2.91 | $2.92 | $116.80 | 833 |
| 2016-05-02 | $3.03 | $3.03 | $2.95 | $2.97 | $118.80 | 781 |
| 2016-04-29 | $2.99 | $3.05 | $2.94 | $3.01 | $120.40 | 1,371 |
| 2016-04-28 | $3.05 | $3.11 | $2.93 | $2.98 | $119.20 | 1,307 |
| 2016-04-27 | $3.03 | $3.11 | $3.01 | $3.10 | $123.80 | 1,687 |
| 2016-04-26 | $3.04 | $3.11 | $3.03 | $3.03 | $121.20 | 1,886 |
| 2016-04-25 | $3.14 | $3.20 | $3.05 | $3.07 | $122.60 | 930 |
| 2016-04-22 | $3.19 | $3.25 | $3.14 | $3.14 | $125.60 | 898 |
| 2016-04-21 | $3.16 | $3.17 | $3.07 | $3.16 | $126.40 | 993 |
| 2016-04-20 | $3.16 | $3.18 | $3.09 | $3.13 | $125.20 | 1,097 |
| 2016-04-19 | $3.20 | $3.20 | $3.05 | $3.08 | $123.20 | 1,285 |
| 2016-04-18 | $3.00 | $3.20 | $3.00 | $3.16 | $126.40 | 2,723 |
| 2016-04-15 | $3.15 | $3.24 | $3.08 | $3.08 | $123.20 | 2,465 |
| 2016-04-14 | $3.09 | $3.20 | $3.02 | $3.19 | $127.60 | 1,793 |
| 2016-04-13 | $3.02 | $3.15 | $2.99 | $3.09 | $123.60 | 675 |
| 2016-04-12 | $3.04 | $3.06 | $2.97 | $3.02 | $120.80 | 1,186 |
| 2016-04-11 | $2.92 | $3.21 | $2.92 | $3.08 | $123.20 | 3,239 |
| 2016-04-08 | $2.96 | $3.11 | $2.92 | $2.95 | $118.00 | 2,901 |
| 2016-04-07 | $3.00 | $3.05 | $2.95 | $2.96 | $118.40 | 2,348 |
| 2016-04-06 | $3.10 | $3.11 | $3.00 | $3.01 | $120.40 | 2,933 |
| 2016-04-05 | $3.25 | $3.25 | $3.10 | $3.10 | $124.00 | 2,589 |
| 2016-04-04 | $3.33 | $3.40 | $3.13 | $3.25 | $130.00 | 2,964 |
| 2016-04-01 | $3.39 | $3.50 | $3.36 | $3.39 | $135.60 | 2,949 |
| 2016-03-31 | $3.62 | $3.65 | $3.43 | $3.44 | $137.60 | 1,368 |
| 2016-03-30 | $3.60 | $3.62 | $3.40 | $3.60 | $144.00 | 948 |
| 2016-03-29 | $3.41 | $3.66 | $3.35 | $3.60 | $144.00 | 2,584 |
| 2016-03-28 | $3.50 | $3.54 | $3.40 | $3.44 | $137.40 | 1,973 |
| 2016-03-24 | $3.68 | $3.68 | $3.47 | $3.52 | $140.80 | 1,592 |
| 2016-03-23 | $3.70 | $3.74 | $3.52 | $3.67 | $146.60 | 3,250 |
| 2016-03-22 | $3.64 | $3.74 | $3.51 | $3.73 | $149.20 | 4,432 |
| 2016-03-21 | $3.37 | $3.63 | $3.31 | $3.57 | $142.80 | 5,917 |
| 2016-03-18 | $3.11 | $3.48 | $3.05 | $3.38 | $135.20 | 6,926 |
| 2016-03-17 | $3.05 | $3.10 | $2.96 | $3.10 | $124.00 | 2,602 |
| 2016-03-16 | $2.96 | $3.07 | $2.87 | $3.07 | $122.80 | 2,465 |
| 2016-03-15 | $2.99 | $3.07 | $2.96 | $2.97 | $118.80 | 2,103 |
| 2016-03-14 | $3.03 | $3.08 | $2.98 | $3.05 | $122.00 | 1,517 |
| 2016-03-11 | $3.00 | $3.09 | $2.95 | $3.06 | $122.40 | 3,024 |
| 2016-03-10 | $3.09 | $3.09 | $2.95 | $3.00 | $120.00 | 1,075 |
| 2016-03-09 | $3.00 | $3.07 | $2.96 | $3.07 | $122.80 | 1,453 |
| 2016-03-08 | $3.03 | $3.11 | $2.87 | $2.96 | $118.40 | 5,197 |
| 2016-03-07 | $2.91 | $3.09 | $2.91 | $3.01 | $120.40 | 3,591 |
| 2016-03-04 | $2.78 | $3.00 | $2.78 | $2.91 | $116.40 | 3,901 |
| 2016-03-03 | $2.82 | $2.92 | $2.73 | $2.82 | $112.80 | 2,226 |
| 2016-03-02 | $2.80 | $2.86 | $2.63 | $2.81 | $112.40 | 2,182 |
| 2016-03-01 | $2.91 | $2.91 | $2.78 | $2.79 | $111.60 | 4,217 |
| 2016-02-29 | $2.76 | $2.93 | $2.75 | $2.87 | $114.80 | 2,747 |
| 2016-02-26 | $2.78 | $2.87 | $2.66 | $2.79 | $111.60 | 2,597 |
| 2016-02-25 | $2.70 | $2.84 | $2.67 | $2.79 | $111.60 | 1,622 |
| 2016-02-24 | $2.54 | $2.73 | $2.46 | $2.72 | $108.80 | 2,850 |
| 2016-02-23 | $2.60 | $2.62 | $2.57 | $2.58 | $103.20 | 1,969 |
| 2016-02-22 | $2.60 | $2.74 | $2.60 | $2.61 | $104.40 | 1,957 |
| 2016-02-19 | $2.72 | $2.75 | $2.50 | $2.58 | $103.20 | 5,951 |
| 2016-02-18 | $2.83 | $2.87 | $2.70 | $2.75 | $110.00 | 3,032 |
| 2016-02-17 | $2.94 | $2.97 | $2.80 | $2.86 | $114.40 | 3,625 |
| 2016-02-16 | $2.80 | $2.98 | $2.80 | $2.96 | $118.40 | 2,572 |
| 2016-02-12 | $2.77 | $2.89 | $2.77 | $2.81 | $112.40 | 2,114 |
| 2016-02-11 | $2.52 | $2.95 | $2.52 | $2.75 | $110.00 | 5,470 |
| 2016-02-10 | $2.78 | $2.83 | $2.76 | $2.79 | $111.60 | 2,798 |
| 2016-02-09 | $2.80 | $2.97 | $2.76 | $2.78 | $111.20 | 2,514 |
| 2016-02-08 | $3.00 | $3.08 | $2.90 | $2.91 | $116.40 | 2,483 |
| 2016-02-05 | $3.12 | $3.15 | $3.01 | $3.02 | $120.80 | 1,223 |
| 2016-02-04 | $3.09 | $3.15 | $3.06 | $3.13 | $125.20 | 646 |
| 2016-02-03 | $3.17 | $3.17 | $3.09 | $3.13 | $125.20 | 1,004 |
| 2016-02-02 | $3.11 | $3.18 | $3.05 | $3.17 | $126.80 | 1,588 |
| 2016-02-01 | $3.19 | $3.19 | $3.10 | $3.16 | $126.40 | 968 |
| 2016-01-29 | $3.07 | $3.20 | $3.07 | $3.20 | $128.00 | 1,430 |
| 2016-01-28 | $3.01 | $3.14 | $2.90 | $3.07 | $122.80 | 973 |
| 2016-01-27 | $3.13 | $3.20 | $2.99 | $3.01 | $120.40 | 2,154 |
| 2016-01-26 | $3.19 | $3.21 | $3.08 | $3.20 | $128.00 | 3,442 |
| 2016-01-25 | $3.01 | $3.15 | $3.00 | $3.10 | $124.00 | 1,065 |
| 2016-01-22 | $3.04 | $3.10 | $2.89 | $3.06 | $122.40 | 1,665 |
| 2016-01-21 | $3.10 | $3.12 | $2.95 | $3.00 | $120.00 | 2,446 |
| 2016-01-20 | $2.93 | $3.08 | $2.78 | $3.07 | $122.80 | 3,742 |
| 2016-01-19 | $3.00 | $3.06 | $2.90 | $2.96 | $118.40 | 2,916 |
| 2016-01-15 | $2.95 | $2.98 | $2.87 | $2.90 | $116.00 | 4,376 |
| 2016-01-14 | $2.73 | $3.04 | $2.64 | $2.95 | $118.00 | 5,312 |
| 2016-01-13 | $2.79 | $2.86 | $2.64 | $2.66 | $106.40 | 3,745 |
| 2016-01-12 | $3.00 | $3.08 | $2.78 | $2.80 | $112.00 | 4,159 |
| 2016-01-11 | $3.00 | $3.00 | $2.73 | $2.91 | $116.40 | 4,637 |
| 2016-01-08 | $2.85 | $3.00 | $2.85 | $2.98 | $119.20 | 4,576 |
| 2016-01-07 | $3.05 | $3.11 | $2.95 | $2.99 | $119.60 | 5,792 |
| 2016-01-06 | $3.23 | $3.32 | $3.07 | $3.14 | $125.60 | 4,638 |
| 2016-01-05 | $3.17 | $3.28 | $3.06 | $3.22 | $128.80 | 2,369 |
| 2016-01-04 | $3.17 | $3.22 | $3.04 | $3.11 | $124.40 | 4,146 |
| 2015-12-31 | $3.16 | $3.25 | $3.11 | $3.24 | $129.60 | 3,705 |
| 2015-12-30 | $3.17 | $3.27 | $3.14 | $3.15 | $126.00 | 3,421 |
| 2015-12-29 | $3.36 | $3.36 | $3.16 | $3.24 | $129.60 | 3,108 |
| 2015-12-28 | $3.25 | $3.38 | $3.22 | $3.33 | $133.20 | 3,715 |
| 2015-12-24 | $3.28 | $3.30 | $3.15 | $3.25 | $130.00 | 1,170 |
| 2015-12-23 | $3.44 | $3.44 | $3.16 | $3.22 | $128.80 | 4,241 |
| 2015-12-22 | $3.02 | $3.20 | $2.99 | $3.19 | $127.60 | 4,426 |
| 2015-12-21 | $3.30 | $3.35 | $2.90 | $2.99 | $119.60 | 12,217 |
| 2015-12-18 | $3.50 | $3.58 | $3.10 | $3.30 | $132.00 | 11,385 |
| 2015-12-17 | $3.42 | $3.68 | $3.25 | $3.54 | $141.60 | 6,373 |
| 2015-12-16 | $3.92 | $3.92 | $3.24 | $3.47 | $138.80 | 16,828 |
| 2015-12-15 | $4.00 | $4.26 | $3.69 | $3.93 | $157.20 | 43,882 |
| 2015-12-14 | $3.36 | $3.87 | $3.33 | $3.62 | $144.80 | 15,691 |
| 2015-12-11 | $3.19 | $3.57 | $3.13 | $3.36 | $134.40 | 13,162 |
| 2015-12-10 | $3.09 | $3.23 | $3.07 | $3.19 | $127.60 | 5,435 |
| 2015-12-09 | $3.15 | $3.19 | $3.02 | $3.12 | $124.80 | 5,815 |
| 2015-12-08 | $3.06 | $3.27 | $3.01 | $3.15 | $126.00 | 6,170 |
| 2015-12-07 | $3.21 | $3.27 | $3.01 | $3.12 | $124.80 | 7,112 |
| 2015-12-04 | $3.42 | $3.42 | $3.00 | $3.23 | $129.20 | 13,123 |
| 2015-12-03 | $3.36 | $3.44 | $3.25 | $3.39 | $135.60 | 15,415 |
| 2015-12-02 | $3.11 | $3.48 | $3.06 | $3.31 | $132.20 | 26,863 |
| 2015-12-01 | $3.05 | $3.09 | $2.93 | $3.05 | $122.00 | 5,745 |
| 2015-11-30 | $3.00 | $3.03 | $2.96 | $3.00 | $120.00 | 6,196 |
| 2015-11-27 | $2.99 | $3.01 | $2.90 | $3.00 | $120.00 | 3,236 |
| 2015-11-25 | $2.98 | $3.05 | $2.82 | $3.02 | $120.80 | 17,298 |
| 2015-11-24 | $3.20 | $3.20 | $2.93 | $3.03 | $121.20 | 20,646 |
| 2015-11-23 | $3.90 | $3.90 | $2.91 | $3.18 | $127.20 | 58,846 |
| 2015-11-20 | $4.64 | $4.64 | $4.12 | $4.27 | $170.80 | 13,090 |
| 2015-11-19 | $3.73 | $4.40 | $3.73 | $4.40 | $176.00 | 16,553 |
| 2015-11-18 | $3.59 | $3.75 | $3.55 | $3.69 | $147.60 | 5,733 |
| 2015-11-17 | $3.74 | $3.81 | $3.50 | $3.57 | $142.80 | 7,722 |
| 2015-11-16 | $3.91 | $4.04 | $3.76 | $3.79 | $151.60 | 4,921 |
| 2015-11-13 | $4.00 | $4.06 | $3.84 | $3.99 | $159.60 | 6,113 |
| 2015-11-12 | $3.78 | $4.30 | $3.73 | $3.92 | $156.80 | 6,908 |
| 2015-11-11 | $3.91 | $3.91 | $3.74 | $3.84 | $153.60 | 7,714 |
| 2015-11-10 | $3.99 | $4.04 | $3.82 | $3.93 | $157.20 | 7,474 |
| 2015-11-09 | $4.10 | $4.13 | $3.87 | $4.01 | $160.40 | 9,995 |
| 2015-11-06 | $4.15 | $4.20 | $3.93 | $4.17 | $166.80 | 12,726 |
| 2015-11-05 | $4.32 | $4.32 | $3.95 | $4.25 | $170.00 | 15,637 |
| 2015-11-04 | $4.55 | $4.76 | $4.13 | $4.39 | $175.60 | 30,566 |
| 2015-11-03 | $4.41 | $4.88 | $4.32 | $4.39 | $175.60 | 64,312 |
| 2015-11-02 | $3.57 | $4.56 | $3.57 | $4.20 | $168.00 | 79,426 |
| 2015-10-30 | $3.38 | $3.82 | $3.28 | $3.44 | $137.60 | 125,031 |
| 2015-10-29 | $6.88 | $6.96 | $2.74 | $3.20 | $128.00 | 299,723 |
| 2015-10-28 | $7.10 | $7.18 | $6.66 | $7.03 | $281.20 | 9,830 |
| 2015-10-27 | $7.30 | $7.40 | $7.06 | $7.12 | $284.80 | 6,621 |
| 2015-10-26 | $7.66 | $8.18 | $7.06 | $7.40 | $296.00 | 10,531 |
| 2015-10-23 | $7.30 | $7.75 | $7.22 | $7.60 | $304.00 | 7,371 |
| 2015-10-22 | $7.87 | $7.94 | $7.09 | $7.18 | $287.20 | 11,304 |
| 2015-10-21 | $8.16 | $8.21 | $7.38 | $7.65 | $305.91 | 9,973 |
| 2015-10-20 | $8.75 | $8.82 | $8.10 | $8.16 | $326.40 | 6,579 |
| 2015-10-19 | $8.13 | $9.70 | $8.03 | $8.82 | $352.80 | 24,571 |
| 2015-10-16 | $8.00 | $8.49 | $7.89 | $8.19 | $327.60 | 10,644 |
| 2015-10-15 | $7.33 | $8.00 | $7.17 | $8.00 | $320.00 | 8,850 |
| 2015-10-14 | $7.99 | $7.99 | $7.15 | $7.23 | $289.20 | 11,372 |
| 2015-10-13 | $8.02 | $8.62 | $7.80 | $8.00 | $320.00 | 13,481 |
| 2015-10-12 | $8.58 | $9.10 | $7.56 | $8.02 | $320.80 | 30,866 |
| 2015-10-09 | $7.00 | $8.58 | $6.75 | $8.39 | $335.60 | 39,890 |
| 2015-10-08 | $6.10 | $7.00 | $6.00 | $7.00 | $280.00 | 19,787 |
| 2015-10-07 | $6.10 | $6.25 | $5.64 | $5.96 | $238.40 | 4,991 |
| 2015-10-06 | $6.25 | $6.34 | $5.98 | $6.06 | $242.40 | 5,789 |
| 2015-10-05 | $5.20 | $6.01 | $5.18 | $5.93 | $237.20 | 7,501 |
| 2015-10-02 | $4.76 | $5.25 | $4.67 | $5.21 | $208.40 | 7,193 |
| 2015-10-01 | $5.07 | $5.12 | $4.80 | $4.91 | $196.40 | 5,312 |
| 2015-09-30 | $5.19 | $5.42 | $5.06 | $5.12 | $204.80 | 2,886 |
| 2015-09-29 | $5.25 | $5.66 | $5.12 | $5.13 | $205.20 | 5,479 |
| 2015-09-28 | $5.89 | $5.89 | $5.15 | $5.25 | $210.00 | 5,792 |
| 2015-09-25 | $5.99 | $5.99 | $5.72 | $5.83 | $233.20 | 3,566 |
| 2015-09-24 | $6.17 | $6.23 | $5.73 | $5.95 | $238.00 | 6,248 |
| 2015-09-23 | $5.77 | $6.27 | $5.65 | $6.14 | $245.60 | 9,368 |
| 2015-09-22 | $5.86 | $6.00 | $5.52 | $5.83 | $233.20 | 7,460 |
| 2015-09-21 | $6.50 | $6.60 | $5.81 | $6.00 | $240.00 | 17,493 |
| 2015-09-18 | $5.15 | $6.08 | $5.10 | $6.06 | $242.40 | 19,635 |
| 2015-09-17 | $5.04 | $5.27 | $4.74 | $5.20 | $208.00 | 5,050 |
| 2015-09-16 | $4.83 | $4.85 | $4.65 | $4.78 | $191.20 | 2,221 |
| 2015-09-15 | $5.03 | $5.10 | $4.62 | $4.87 | $194.80 | 5,935 |
| 2015-09-14 | $4.34 | $5.43 | $4.34 | $4.89 | $195.60 | 21,351 |
| 2015-09-11 | $3.95 | $4.46 | $3.93 | $4.31 | $172.40 | 15,174 |
| 2015-09-10 | $3.50 | $4.00 | $3.50 | $3.95 | $158.00 | 7,466 |
| 2015-09-09 | $3.53 | $3.59 | $3.43 | $3.48 | $139.20 | 776 |
| 2015-09-08 | $3.48 | $3.64 | $3.46 | $3.53 | $141.00 | 1,868 |
Applied Dna Sciences Inc (APDN) News Headlines
Recent Applied Dna Sciences Inc (APDN) News
Similar Companies to Applied Dna Sciences Inc (APDN) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |