Artisan Select Equity Fd Advisor Shares USD (APDNX) Exchange: NMFQS

Data as of April 23, 2024

$14.42 ($-0.01) -0.07%

Artisan Select Equity Fd Advisor Shares USD - Daily Information
Click for more stock information on Artisan Select Equity Fd Advisor Shares USD.
Daily Information Data
Date April 23, 2024
Open $14.42
Previous Close $14.42
High $14.42
Low $14.42
Adjusted Open $14.42
Previous Adjusted Close $14.42
Adjusted High $14.42
Adjusted Low $14.42

About Artisan Select Equity Fd Advisor Shares USD (APDNX)

The Fund’s investment team employs a fundamental investment process to construct a focused portfolio of securities of undervalued US companies across a broad capitalization range. The team seeks to invest in what the team considers to be high quality, undervalued companies with strong balance sheets and shareholder-oriented management teams. The team’s investment process focuses on four key characteristics: Undervaluation—Determining the intrinsic value of a business is the heart of the team’s research process. The team believes that intrinsic value represents the amount that a buyer would pay to own a company’s future cash flows. The team seeks to invest at a significant discount to its estimate of the intrinsic value of a business. Business Quality—The team seeks to invest in companies with histories of generating strong free cash flow, improving returns on capital and strong competitive positions in their industries. Financial Strength—The team believes that investing in companies with strong balance sheets helps to reduce the potential for capital risk and provides company management the ability to build value when attractive opportunities are available. Shareholder-Oriented Management—The team’s research process attempts to identify management teams with a history of building value for shareholders. Companies that make it through this analytical process are ranked at the time the position is initiated according to the degree of the discount of the current market price of the stock to the team’s estimate of the company’s intrinsic value. The team manages the portfolio by generally taking larger positions in companies where the discount is greatest and smaller positions in companies with narrower discounts (subject to adjustments for investment-related concerns, including, diversification, risk management and liquidity). Under normal market conditions, the Fund invests no less than 80% of its net assets plus any borrowings for investment purposes at market value at the time of purchase in equity securities or instruments that have similar economic characteristics. The Fund will invest primarily in US companies but may invest up to 20% of its total assets at market value at the time of purchase in non-US companies, including those in emerging and less developed markets. The Fund is non-diversified, which means that it may invest a greater portion of its assets in a more limited number of issuers than a diversified fund. The Fund will typically hold 20-30 securities. As a result, a high percentage of the Fund’s total assets may be invested in a particular company, sector or industry. The Fund will generally not invest more than 10% of its total assets, at the time of purchase, in the securities of a single issuer. There are no restrictions on the market capitalizations of the companies in which the Fund may invest. The Fund may invest in initial public offerings (“IPOs”). The Fund may invest up to 10% of its assets, measured at the time of purchase, in equity-linked securities that provide economic exposure to a security of one or more non-US companies without direct investment in the underlying securities (called “participation certificates” in the Fund’s prospectus, but may be called different names by issuers). There are no restrictions on the market capitalizations of the companies in which the Fund may invest. From time to time, the team may conclude that a security other than an equity security presents a more attractive risk/reward profile. So, the Fund may invest to a limited extent (in any event, no more than 20% of its net assets plus any borrowings for investment purposes at market value at the time of purchase) in debt securities (including lower-rated securities, which include securities rated below investment grade (below BBB- by Standard & Poor’s Rating Services (“S&P”) or Fitch, Inc. (“Fitch”) or below Baa3 by Moody’s Investors Service, Inc. (“Moody’s”), or comparably rated by another nationally recognized statistical rating organization (“NRSRO”), or unrated but determined by Artisan Partners to be of comparable quality, commonly known as “junk bonds”), and convertible debt securities of US or non-US issuers that meet the Fund’s investment criteria. The Fund may invest in debt securities of any maturity.

Historical Stock Data for Artisan Select Equity Fd Advisor Shares USD (APDNX)

Date Open High Low Close Adj.Close Volume
2024-03-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-07 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-03-06 $14.32 $14.32 $14.32 $14.32 $14.32 0
2024-03-05 $14.26 $14.26 $14.26 $14.26 $14.26 0
2024-03-04 $14.29 $14.29 $14.29 $14.29 $14.29 0
2024-03-01 $14.29 $14.29 $14.29 $14.29 $14.29 0
2024-02-29 $14.26 $14.26 $14.26 $14.26 $14.26 0
2024-02-28 $14.24 $14.24 $14.24 $14.24 $14.24 0
2024-02-27 $14.27 $14.27 $14.27 $14.27 $14.27 0
2024-02-26 $14.27 $14.27 $14.27 $14.27 $14.27 0
2024-02-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-02-22 $14.33 $14.33 $14.33 $14.33 $14.33 0
2024-02-21 $14.18 $14.18 $14.18 $14.18 $14.18 0
2024-02-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-16 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-02-15 $14.17 $14.17 $14.17 $14.17 $14.17 0
2024-02-14 $14.04 $14.04 $14.04 $14.04 $14.04 0
2024-02-13 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-02-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2024-02-09 $14.04 $14.04 $14.04 $14.04 $14.04 0
2024-02-08 $14.01 $14.01 $14.01 $14.01 $14.01 0
2024-02-07 $14.01 $14.01 $14.01 $14.01 $14.01 0
2024-02-06 $13.96 $13.96 $13.96 $13.96 $13.96 0
2024-02-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-02 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-02-01 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-01-31 $13.68 $13.68 $13.68 $13.68 $13.68 0
2024-01-30 $13.88 $13.88 $13.88 $13.88 $13.88 0
2024-01-29 $13.84 $13.84 $13.84 $13.84 $13.84 0
2024-01-26 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-01-25 $13.69 $13.69 $13.69 $13.69 $13.69 0
2024-01-24 $13.62 $13.62 $13.62 $13.62 $13.62 0
2024-01-23 $13.58 $13.58 $13.58 $13.58 $13.58 0
2024-01-22 $13.53 $13.53 $13.53 $13.53 $13.53 0
2024-01-19 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-01-18 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-01-17 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-01-12 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-01-11 $13.44 $13.44 $13.44 $13.44 $13.44 0
2024-01-10 $13.48 $13.48 $13.48 $13.48 $13.48 0
2024-01-09 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-01-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-01-05 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-01-04 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-01-03 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-01-02 $13.43 $13.43 $13.43 $13.43 $13.43 0
2023-12-29 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-12-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-12-27 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-12-26 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-12-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-12-21 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-12-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-12-19 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-18 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-12-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-12-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-12-13 $13.08 $13.08 $13.08 $13.08 $13.08 0
2023-12-12 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-12-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-08 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-12-07 $12.83 $12.83 $12.83 $12.83 $12.83 0
2023-12-06 $12.74 $12.74 $12.74 $12.74 $12.67 0
2023-12-05 $12.77 $12.77 $12.77 $12.77 $12.70 0
2023-12-04 $12.86 $12.86 $12.86 $12.86 $12.78 0
2023-12-01 $12.89 $12.89 $12.89 $12.89 $12.89 0
2023-11-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-11-29 $12.73 $12.73 $12.73 $12.73 $12.73 0
2023-11-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-11-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-11-24 $12.77 $12.77 $12.77 $12.77 $12.77 0
2023-11-22 $12.76 $12.76 $12.76 $12.76 $12.76 0
2023-11-21 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-11-20 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-11-17 $12.62 $12.62 $12.62 $12.62 $12.62 0
2023-11-16 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-11-15 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-11-14 $12.48 $12.48 $12.48 $12.48 $12.48 0
2023-11-13 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-11-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-11-09 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-11-08 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-11-07 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-11-03 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-02 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-11-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-31 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-10-30 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-10-27 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-10-26 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-10-25 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-10-24 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-10-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-20 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-19 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-10-18 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-17 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-10-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-12 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-10-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-10-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-09 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-10-06 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-10-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-10-04 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-10-03 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-10-02 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-09-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-09-28 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-09-27 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-09-26 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-09-25 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-09-22 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-09-21 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-09-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-18 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-09-15 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-09-14 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-09-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-09-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2023-09-11 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-09-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-06 $12.38 $12.38 $12.38 $12.38 $12.38 0
2023-09-05 $12.41 $12.41 $12.41 $12.41 $12.41 0
2023-09-01 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-08-31 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-08-30 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-08-29 $12.48 $12.48 $12.48 $12.48 $12.48 0
2023-08-28 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-08-25 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-08-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-08-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-08-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-08-21 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-08-18 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-08-17 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-08-16 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-08-15 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-08-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-08-11 $12.62 $12.62 $12.62 $12.62 $12.62 0
2023-08-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-08-09 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-08-08 $12.73 $12.73 $12.73 $12.73 $12.73 0
2023-08-07 $12.77 $12.77 $12.77 $12.77 $12.77 0
2023-08-04 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-08-03 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-08-02 $12.78 $12.78 $12.78 $12.78 $12.78 0
2023-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-07-31 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-28 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-07-27 $12.88 $12.88 $12.88 $12.88 $12.88 0
2023-07-26 $12.88 $12.88 $12.88 $12.88 $12.88 0
2023-07-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-07-24 $12.83 $12.83 $12.83 $12.83 $12.83 0
2023-07-21 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-07-20 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-07-19 $12.89 $12.89 $12.89 $12.89 $12.89 0
2023-07-18 $12.88 $12.88 $12.88 $12.88 $12.88 0
2023-07-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-07-14 $12.73 $12.73 $12.73 $12.73 $12.73 0
2023-07-13 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-07-12 $12.76 $12.76 $12.76 $12.76 $12.76 0
2023-07-11 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-07-10 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-07-07 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-07-06 $12.43 $12.43 $12.43 $12.43 $12.43 0
2023-07-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-07-03 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-06-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-06-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-06-28 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-06-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-06-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-06-23 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-06-22 $12.41 $12.41 $12.41 $12.41 $12.41 0
2023-06-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-06-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-06-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2023-06-15 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-06-14 $12.41 $12.41 $12.41 $12.41 $12.41 0
2023-06-13 $12.48 $12.48 $12.48 $12.48 $12.48 0
2023-06-12 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-06-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-06-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-06-07 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-06-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-06-05 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-06-02 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-06-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-05-31 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-05-30 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-05-26 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-05-25 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-05-24 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-05-23 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-05-22 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-05-19 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-05-18 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-05-17 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-05-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-15 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-05-12 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-05-11 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-05-10 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-05-09 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-05-08 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-05-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-05-04 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-05-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-04-28 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-04-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-04-26 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-04-25 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-04-24 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-04-21 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-04-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-04-19 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-04-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-04-17 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-04-14 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-04-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-04-12 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-04-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-04-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-04-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-04 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-03-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-03-30 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-03-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-03-28 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-03-27 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-24 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-03-23 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-03-22 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-03-21 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-03-20 $11.32 $11.32 $11.32 $11.32 $11.32 0
2023-03-17 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-03-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-03-15 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-03-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-03-13 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-03-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-03-09 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-03-08 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-03-07 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-03-06 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-03-03 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-03-02 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-03-01 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-02-28 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-02-27 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-02-24 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-02-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-02-21 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-02-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-16 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-02-15 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-02-14 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-02-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-02-10 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-02-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-02-08 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-02-06 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-02-03 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-02-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-02-01 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-31 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-01-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-27 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-01-26 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-01-25 $11.78 $11.78 $11.78 $11.78 $11.78 0
2023-01-24 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-01-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-01-20 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-01-19 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-01-18 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-01-17 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-01-13 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-01-12 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-01-11 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-01-10 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-01-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2023-01-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-01-05 $10.97 $10.97 $10.97 $10.97 $10.97 0
2023-01-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-30 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-12-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-12-28 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-12-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-12-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-12-22 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-12-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-12-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-15 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-12-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-12-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-12-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-12-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-12-08 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-12-07 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-12-06 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-12-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-12-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-12-01 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-11-30 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-11-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-11-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-25 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-11-23 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-11-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-11-21 $11.09 $11.09 $11.09 $11.09 $10.94 0
2022-11-18 $11.16 $11.16 $11.16 $11.16 $11.01 0
2022-11-17 $11.08 $11.08 $11.08 $11.08 $10.93 0
2022-11-16 $11.10 $11.10 $11.10 $11.10 $10.95 0
2022-11-15 $11.26 $11.26 $11.26 $11.26 $11.11 0
2022-11-14 $11.15 $11.15 $11.15 $11.15 $11.00 0
2022-11-11 $11.30 $11.30 $11.30 $11.30 $11.15 0
2022-11-10 $11.11 $11.11 $11.11 $11.11 $10.96 0
2022-11-09 $10.59 $10.59 $10.59 $10.59 $10.45 0
2022-11-08 $10.71 $10.71 $10.71 $10.71 $10.57 0
2022-11-07 $10.63 $10.63 $10.63 $10.63 $10.49 0
2022-11-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-11-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-11-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-10-31 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-10-28 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-10-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-10-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-10-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-10-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-10-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-10-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-10-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-10-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-10-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-09-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-09-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-09-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-09-19 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-09-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-09-15 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-09-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-09-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-09-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-09-09 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-09-08 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-09-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-09-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-09-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-09-01 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-08-31 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-08-30 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-08-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-08-26 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-08-25 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-08-24 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-08-23 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-08-22 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-08-19 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-08-18 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-08-17 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-08-16 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-08-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-08-12 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-08-11 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-08-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-08-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-08-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-08-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-08-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-08-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-08-02 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-08-01 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-07-29 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-07-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-07-27 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-07-26 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-07-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-07-22 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-07-21 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-07-20 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-07-19 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-07-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-07-15 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-07-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-07-13 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-07-12 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-07-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-07-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-07-07 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-07-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-07-05 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-07-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-06-30 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-06-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-06-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-06-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-06-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-06-23 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-06-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-06-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-06-17 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-06-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-06-15 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-06-14 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-06-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-06-10 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-06-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-06-08 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-06-07 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-06-06 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-06-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-06-02 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-06-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-31 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-05-27 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-05-26 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-05-25 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-05-24 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-05-23 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-05-20 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-05-19 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-05-18 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-05-17 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-05-16 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-05-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-05-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-11 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-05-10 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-05-09 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-05-06 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-05-05 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-05-04 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-05-03 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-05-02 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-04-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-04-28 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-04-27 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-04-26 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-04-25 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-04-22 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-04-21 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-04-20 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-04-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-04-18 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-04-14 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-04-13 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-04-12 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-04-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-04-08 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-04-07 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-04-06 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-04-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-04-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-04-01 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-03-31 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-03-30 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-03-29 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-03-28 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-03-25 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-03-24 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-03-23 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-03-22 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-03-21 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-03-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-03-17 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-03-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-15 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-03-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-03-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-03-10 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-09 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-03-08 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-03-07 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-03-04 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-03-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-03-02 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-03-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-02-25 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-02-24 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-23 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-02-22 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-02-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-02-17 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-02-16 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-02-15 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-02-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-02-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2022-02-10 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-02-09 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-02-08 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-02-07 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-02-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-02-03 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-02-02 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-02-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-01-31 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-01-28 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-01-27 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-01-26 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-01-25 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-01-24 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-01-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-01-20 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-01-19 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-01-18 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-01-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-01-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-01-12 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-01-11 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-01-10 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-01-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-01-06 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-01-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-04 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-01-03 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-12-31 $13.28 $13.28 $13.28 $13.28 $13.28 0
2021-12-30 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-12-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-12-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-12-27 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-12-23 $13.16 $13.16 $13.16 $13.16 $13.16 0
2021-12-22 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-12-21 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-12-20 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-12-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-12-16 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-12-15 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-12-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-12-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-12-10 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-12-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-12-08 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-12-07 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-12-06 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-12-03 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-12-02 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-12-01 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-11-30 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-11-29 $12.88 $12.88 $12.88 $12.88 $12.88 0
2021-11-26 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-11-24 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-11-23 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-11-22 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-11-19 $13.84 $13.84 $13.84 $13.84 $13.20 0
2021-11-18 $13.93 $13.93 $13.93 $13.93 $13.28 0
2021-11-17 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-11-16 $14.17 $14.17 $14.17 $14.17 $13.51 0
2021-11-15 $14.25 $14.25 $14.25 $14.25 $13.59 0
2021-11-12 $14.27 $14.27 $14.27 $14.27 $13.61 0
2021-11-11 $14.18 $14.18 $14.18 $14.18 $13.52 0
2021-11-10 $14.17 $14.17 $14.17 $14.17 $13.51 0
2021-11-09 $14.22 $14.22 $14.22 $14.22 $13.56 0
2021-11-08 $14.24 $14.24 $14.24 $14.24 $13.58 0
2021-11-05 $14.16 $14.16 $14.16 $14.16 $13.50 0
2021-11-04 $13.98 $13.98 $13.98 $13.98 $13.33 0
2021-11-03 $14.11 $14.11 $14.11 $14.11 $13.45 0
2021-11-02 $14.02 $14.02 $14.02 $14.02 $13.37 0
2021-11-01 $14.08 $14.08 $14.08 $14.08 $13.42 0
2021-10-29 $13.99 $13.99 $13.99 $13.99 $13.34 0
2021-10-28 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-10-27 $13.99 $13.99 $13.99 $13.99 $13.34 0
2021-10-26 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-10-25 $14.10 $14.10 $14.10 $14.10 $13.44 0
2021-10-22 $14.14 $14.14 $14.14 $14.14 $13.48 0
2021-10-21 $14.15 $14.15 $14.15 $14.15 $13.49 0
2021-10-20 $14.11 $14.11 $14.11 $14.11 $13.45 0
2021-10-19 $13.99 $13.99 $13.99 $13.99 $13.34 0
2021-10-18 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-10-15 $13.91 $13.91 $13.91 $13.91 $13.26 0
2021-10-14 $13.82 $13.82 $13.82 $13.82 $13.18 0
2021-10-13 $13.64 $13.64 $13.64 $13.64 $13.00 0
2021-10-12 $13.65 $13.65 $13.65 $13.65 $13.01 0
2021-10-11 $13.71 $13.71 $13.71 $13.71 $13.07 0
2021-10-08 $13.80 $13.80 $13.80 $13.80 $13.16 0
2021-10-07 $13.74 $13.74 $13.74 $13.74 $13.10 0
2021-10-06 $13.61 $13.61 $13.61 $13.61 $12.98 0
2021-10-05 $13.60 $13.60 $13.60 $13.60 $12.97 0
2021-10-04 $13.51 $13.51 $13.51 $13.51 $12.88 0
2021-10-01 $13.64 $13.64 $13.64 $13.64 $13.00 0
2021-09-30 $13.49 $13.49 $13.49 $13.49 $12.86 0
2021-09-29 $13.68 $13.68 $13.68 $13.68 $13.04 0
2021-09-28 $13.76 $13.76 $13.76 $13.76 $13.12 0
2021-09-27 $13.97 $13.97 $13.97 $13.97 $13.32 0
2021-09-24 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-23 $13.83 $13.83 $13.83 $13.83 $13.19 0
2021-09-22 $13.63 $13.63 $13.63 $13.63 $13.00 0
2021-09-21 $13.53 $13.53 $13.53 $13.53 $12.90 0
2021-09-20 $13.51 $13.51 $13.51 $13.51 $12.88 0
2021-09-17 $13.72 $13.72 $13.72 $13.72 $13.08 0
2021-09-16 $13.78 $13.78 $13.78 $13.78 $13.14 0
2021-09-15 $13.84 $13.84 $13.84 $13.84 $13.20 0
2021-09-14 $13.73 $13.73 $13.73 $13.73 $13.09 0
2021-09-13 $13.81 $13.81 $13.81 $13.81 $13.17 0
2021-09-10 $13.69 $13.69 $13.69 $13.69 $13.05 0
2021-09-09 $13.83 $13.83 $13.83 $13.83 $13.19 0
2021-09-08 $13.82 $13.82 $13.82 $13.82 $13.18 0
2021-09-07 $13.93 $13.93 $13.93 $13.93 $13.28 0
2021-09-03 $13.96 $13.96 $13.96 $13.96 $13.31 0
2021-09-02 $14.02 $14.02 $14.02 $14.02 $13.37 0
2021-09-01 $14.04 $14.04 $14.04 $14.04 $13.39 0
2021-08-31 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-08-30 $13.99 $13.99 $13.99 $13.99 $13.34 0
2021-08-27 $14.06 $14.06 $14.06 $14.06 $13.40 0
2021-08-26 $13.96 $13.96 $13.96 $13.96 $13.31 0
2021-08-25 $14.07 $14.07 $14.07 $14.07 $13.41 0
2021-08-24 $14.00 $14.00 $14.00 $14.00 $13.35 0
2021-08-23 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-08-20 $13.79 $13.79 $13.79 $13.79 $13.15 0
2021-08-19 $13.73 $13.73 $13.73 $13.73 $13.09 0
2021-08-18 $13.82 $13.82 $13.82 $13.82 $13.18 0
2021-08-17 $13.95 $13.95 $13.95 $13.95 $13.30 0
2021-08-16 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-08-13 $14.01 $14.01 $14.01 $14.01 $13.36 0
2021-08-12 $14.08 $14.08 $14.08 $14.08 $13.42 0
2021-08-11 $14.10 $14.10 $14.10 $14.10 $13.44 0
2021-08-10 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-08-09 $14.01 $14.01 $14.01 $14.01 $13.36 0
2021-08-06 $14.06 $14.06 $14.06 $14.06 $13.40 0
2021-08-05 $14.07 $14.07 $14.07 $14.07 $13.41 0
2021-08-04 $14.02 $14.02 $14.02 $14.02 $13.37 0
2021-08-03 $14.12 $14.12 $14.12 $14.12 $13.46 0
2021-08-02 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-07-30 $14.06 $14.06 $14.06 $14.06 $13.40 0
2021-07-29 $14.13 $14.13 $14.13 $14.13 $13.47 0
2021-07-28 $14.04 $14.04 $14.04 $14.04 $13.39 0
2021-07-27 $14.04 $14.04 $14.04 $14.04 $13.39 0
2021-07-26 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-07-23 $14.02 $14.02 $14.02 $14.02 $13.37 0
2021-07-22 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-07-21 $13.90 $13.90 $13.90 $13.90 $13.25 0
2021-07-20 $13.79 $13.79 $13.79 $13.79 $13.15 0
2021-07-19 $13.56 $13.56 $13.56 $13.56 $12.93 0
2021-07-16 $13.84 $13.84 $13.84 $13.84 $13.20 0
2021-07-15 $13.93 $13.93 $13.93 $13.93 $13.28 0
2021-07-14 $13.98 $13.98 $13.98 $13.98 $13.33 0
2021-07-13 $14.00 $14.00 $14.00 $14.00 $13.35 0
2021-07-12 $14.09 $14.09 $14.09 $14.09 $13.43 0
2021-07-09 $14.04 $14.04 $14.04 $14.04 $13.39 0
2021-07-08 $13.83 $13.83 $13.83 $13.83 $13.19 0
2021-07-07 $14.00 $14.00 $14.00 $14.00 $13.35 0
2021-07-06 $13.98 $13.98 $13.98 $13.98 $13.33 0
2021-07-02 $14.06 $14.06 $14.06 $14.06 $13.40 0
2021-07-01 $14.03 $14.03 $14.03 $14.03 $13.38 0
2021-06-30 $13.92 $13.92 $13.92 $13.92 $13.27 0
2021-06-29 $13.92 $13.92 $13.92 $13.92 $13.27 0
2021-06-28 $13.96 $13.96 $13.96 $13.96 $13.31 0
2021-06-25 $14.07 $14.07 $14.07 $14.07 $13.41 0
2021-06-24 $13.99 $13.99 $13.99 $13.99 $13.34 0
2021-06-23 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-06-22 $13.90 $13.90 $13.90 $13.90 $13.25 0
2021-06-21 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-18 $13.64 $13.64 $13.64 $13.64 $13.00 0
2021-06-17 $13.87 $13.87 $13.87 $13.87 $13.22 0
2021-06-16 $14.01 $14.01 $14.01 $14.01 $13.36 0
2021-06-15 $14.12 $14.12 $14.12 $14.12 $13.46 0
2021-06-14 $14.07 $14.07 $14.07 $14.07 $13.41 0
2021-06-11 $14.13 $14.13 $14.13 $14.13 $13.47 0
2021-06-10 $14.10 $14.10 $14.10 $14.10 $13.44 0
2021-06-09 $14.14 $14.14 $14.14 $14.14 $13.48 0
2021-06-08 $14.20 $14.20 $14.20 $14.20 $13.54 0
2021-06-07 $14.18 $14.18 $14.18 $14.18 $13.52 0
2021-06-04 $14.22 $14.22 $14.22 $14.22 $13.56 0
2021-06-03 $14.19 $14.19 $14.19 $14.19 $13.53 0
2021-06-02 $14.22 $14.22 $14.22 $14.22 $13.56 0
2021-06-01 $14.23 $14.23 $14.23 $14.23 $13.57 0
2021-05-28 $14.15 $14.15 $14.15 $14.15 $13.49 0
2021-05-27 $14.11 $14.11 $14.11 $14.11 $13.45 0
2021-05-26 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-05-25 $13.98 $13.98 $13.98 $13.98 $13.33 0
2021-05-24 $13.98 $13.98 $13.98 $13.98 $13.33 0
2021-05-21 $13.92 $13.92 $13.92 $13.92 $13.27 0
2021-05-20 $13.87 $13.87 $13.87 $13.87 $13.22 0
2021-05-19 $13.80 $13.80 $13.80 $13.80 $13.16 0
2021-05-18 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-05-17 $13.98 $13.98 $13.98 $13.98 $13.33 0
2021-05-14 $13.97 $13.97 $13.97 $13.97 $13.32 0
2021-05-13 $13.77 $13.77 $13.77 $13.77 $13.13 0
2021-05-12 $13.62 $13.62 $13.62 $13.62 $12.99 0
2021-05-11 $13.86 $13.86 $13.86 $13.86 $13.21 0
2021-05-10 $14.06 $14.06 $14.06 $14.06 $13.40 0
2021-05-07 $14.10 $14.10 $14.10 $14.10 $13.44 0
2021-05-06 $13.98 $13.98 $13.98 $13.98 $13.33 0
2021-05-05 $14.01 $14.01 $14.01 $14.01 $13.36 0
2021-05-04 $13.96 $13.96 $13.96 $13.96 $13.31 0
2021-05-03 $14.01 $14.01 $14.01 $14.01 $13.36 0
2021-04-30 $13.93 $13.93 $13.93 $13.93 $13.28 0
2021-04-29 $14.05 $14.05 $14.05 $14.05 $13.40 0
2021-04-28 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-04-27 $13.81 $13.81 $13.81 $13.81 $13.17 0
2021-04-26 $13.78 $13.78 $13.78 $13.78 $13.14 0
2021-04-23 $13.72 $13.72 $13.72 $13.72 $13.08 0
2021-04-22 $13.61 $13.61 $13.61 $13.61 $12.98 0
2021-04-21 $13.72 $13.72 $13.72 $13.72 $13.08 0
2021-04-20 $13.58 $13.58 $13.58 $13.58 $12.95 0
2021-04-19 $13.72 $13.72 $13.72 $13.72 $13.08 0
2021-04-16 $13.71 $13.71 $13.71 $13.71 $13.07 0
2021-04-15 $13.68 $13.68 $13.68 $13.68 $13.04 0
2021-04-14 $13.60 $13.60 $13.60 $13.60 $12.97 0
2021-04-13 $13.54 $13.54 $13.54 $13.54 $12.91 0
2021-04-12 $13.55 $13.55 $13.55 $13.55 $12.92 0
2021-04-09 $13.58 $13.58 $13.58 $13.58 $12.95 0
2021-04-08 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-04-07 $13.48 $13.48 $13.48 $13.48 $12.85 0
2021-04-06 $13.49 $13.49 $13.49 $13.49 $12.86 0
2021-04-05 $13.49 $13.49 $13.49 $13.49 $12.86 0
2021-04-01 $13.32 $13.32 $13.32 $13.32 $12.70 0
2021-03-31 $13.19 $13.19 $13.19 $13.19 $12.58 0
2021-03-30 $13.26 $13.26 $13.26 $13.26 $12.64 0
2021-03-29 $13.20 $13.20 $13.20 $13.20 $12.59 0
2021-03-26 $13.19 $13.19 $13.19 $13.19 $12.58 0
2021-03-25 $13.01 $13.01 $13.01 $13.01 $12.40 0
2021-03-24 $12.84 $12.84 $12.84 $12.84 $12.24 0
2021-03-23 $12.82 $12.82 $12.82 $12.82 $12.22 0
2021-03-22 $12.97 $12.97 $12.97 $12.97 $12.37 0
2021-03-19 $13.03 $13.03 $13.03 $13.03 $12.42 0
2021-03-18 $13.08 $13.08 $13.08 $13.08 $12.47 0
2021-03-17 $13.17 $13.17 $13.17 $13.17 $12.56 0
2021-03-16 $13.09 $13.09 $13.09 $13.09 $12.48 0
2021-03-15 $13.16 $13.16 $13.16 $13.16 $12.55 0
2021-03-12 $13.14 $13.14 $13.14 $13.14 $12.53 0
2021-03-11 $13.04 $13.04 $13.04 $13.04 $12.43 0
2021-03-10 $12.94 $12.94 $12.94 $12.94 $12.34 0
2021-03-09 $12.81 $12.81 $12.81 $12.81 $12.21 0
2021-03-08 $12.87 $12.87 $12.87 $12.87 $12.27 0
2021-03-05 $12.75 $12.75 $12.75 $12.75 $12.16 0
2021-03-04 $12.49 $12.49 $12.49 $12.49 $11.91 0
2021-03-03 $12.62 $12.62 $12.62 $12.62 $12.03 0
2021-03-02 $12.59 $12.59 $12.59 $12.59 $12.00 0
2021-03-01 $12.61 $12.61 $12.61 $12.61 $12.02 0
2021-02-26 $12.32 $12.32 $12.32 $12.32 $11.75 0
2021-02-25 $12.39 $12.39 $12.39 $12.39 $11.81 0
2021-02-24 $12.66 $12.66 $12.66 $12.66 $12.07 0
2021-02-23 $12.47 $12.47 $12.47 $12.47 $11.89 0
2021-02-22 $12.42 $12.42 $12.42 $12.42 $11.84 0
2021-02-19 $12.33 $12.33 $12.33 $12.33 $11.76 0
2021-02-18 $12.30 $12.30 $12.30 $12.30 $11.73 0
2021-02-17 $12.32 $12.32 $12.32 $12.32 $11.75 0
2021-02-16 $12.33 $12.33 $12.33 $12.33 $11.76 0
2021-02-12 $12.24 $12.24 $12.24 $12.24 $11.67 0
2021-02-11 $12.26 $12.26 $12.26 $12.26 $11.69 0
2021-02-10 $12.26 $12.26 $12.26 $12.26 $11.69 0
2021-02-09 $12.21 $12.21 $12.21 $12.21 $11.64 0
2021-02-08 $12.16 $12.16 $12.16 $12.16 $11.59 0
2021-02-05 $12.09 $12.09 $12.09 $12.09 $11.53 0
2021-02-04 $12.07 $12.07 $12.07 $12.07 $11.51 0
2021-02-03 $11.98 $11.98 $11.98 $11.98 $11.42 0
2021-02-02 $11.92 $11.92 $11.92 $11.92 $11.36 0
2021-02-01 $11.71 $11.71 $11.71 $11.71 $11.16 0
2021-01-29 $11.60 $11.60 $11.60 $11.60 $11.06 0
2021-01-28 $11.83 $11.83 $11.83 $11.83 $11.28 0
2021-01-27 $11.63 $11.63 $11.63 $11.63 $11.09 0
2021-01-26 $12.03 $12.03 $12.03 $12.03 $11.47 0
2021-01-25 $12.12 $12.12 $12.12 $12.12 $11.56 0
2021-01-22 $12.21 $12.21 $12.21 $12.21 $11.64 0
2021-01-21 $12.33 $12.33 $12.33 $12.33 $11.76 0
2021-01-20 $12.40 $12.40 $12.40 $12.40 $11.82 0
2021-01-19 $12.32 $12.32 $12.32 $12.32 $11.75 0
2021-01-15 $12.25 $12.25 $12.25 $12.25 $11.68 0
2021-01-14 $12.40 $12.40 $12.40 $12.40 $11.82 0
2021-01-13 $12.40 $12.40 $12.40 $12.40 $11.82 0
2021-01-12 $12.45 $12.45 $12.45 $12.45 $11.87 0
2021-01-11 $12.42 $12.42 $12.42 $12.42 $11.84 0
2021-01-08 $12.47 $12.47 $12.47 $12.47 $11.89 0
2021-01-07 $12.38 $12.38 $12.38 $12.38 $11.80 0
2021-01-06 $12.28 $12.28 $12.28 $12.28 $11.71 0
2021-01-05 $12.05 $12.05 $12.05 $12.05 $11.49 0
2021-01-04 $11.97 $11.97 $11.97 $11.97 $11.41 0
2020-12-31 $12.06 $12.06 $12.06 $12.06 $11.50 0
2020-12-30 $11.98 $11.98 $11.98 $11.98 $11.42 0
2020-12-29 $11.94 $11.94 $11.94 $11.94 $11.38 0
2020-12-28 $11.93 $11.93 $11.93 $11.93 $11.37 0
2020-12-24 $11.81 $11.81 $11.81 $11.81 $11.26 0
2020-12-23 $11.75 $11.75 $11.75 $11.75 $11.20 0
2020-12-22 $11.64 $11.64 $11.64 $11.64 $11.10 0
2020-12-21 $11.72 $11.72 $11.72 $11.72 $11.17 0
2020-12-18 $11.78 $11.78 $11.78 $11.78 $11.23 0
2020-12-17 $11.88 $11.88 $11.88 $11.88 $11.33 0
2020-12-16 $11.81 $11.81 $11.81 $11.81 $11.26 0
2020-12-15 $11.83 $11.83 $11.83 $11.83 $11.28 0
2020-12-14 $11.68 $11.68 $11.68 $11.68 $11.14 0
2020-12-11 $11.74 $11.74 $11.74 $11.74 $11.19 0
2020-12-10 $11.84 $11.84 $11.84 $11.84 $11.29 0
2020-12-09 $11.85 $11.85 $11.85 $11.85 $11.30 0
2020-12-08 $11.86 $11.86 $11.86 $11.86 $11.31 0
2020-12-07 $11.87 $11.87 $11.87 $11.87 $11.32 0
2020-12-04 $11.88 $11.88 $11.88 $11.88 $11.33 0
2020-12-03 $11.75 $11.75 $11.75 $11.75 $11.20 0
2020-12-02 $11.75 $11.75 $11.75 $11.75 $11.20 0
2020-12-01 $11.63 $11.63 $11.63 $11.63 $11.09 0
2020-11-30 $11.49 $11.49 $11.49 $11.49 $10.95 0
2020-11-27 $11.62 $11.62 $11.62 $11.62 $11.08 0
2020-11-25 $11.62 $11.62 $11.62 $11.62 $11.08 0
2020-11-24 $11.66 $11.66 $11.66 $11.66 $11.12 0
2020-11-23 $11.42 $11.42 $11.42 $11.42 $10.89 0
2020-11-20 $11.26 $11.26 $11.26 $11.26 $10.74 0
2020-11-19 $11.34 $11.34 $11.34 $11.34 $10.81 0
2020-11-18 $11.35 $11.35 $11.35 $11.35 $10.82 0
2020-11-17 $11.48 $11.48 $11.48 $11.48 $10.95 0
2020-11-16 $11.53 $11.53 $11.53 $11.53 $10.99 0
2020-11-13 $11.38 $11.38 $11.38 $11.38 $10.85 0
2020-11-12 $11.15 $11.15 $11.15 $11.15 $10.63 0
2020-11-11 $11.26 $11.26 $11.26 $11.26 $10.74 0
2020-11-10 $11.29 $11.29 $11.29 $11.29 $10.76 0
2020-11-09 $11.27 $11.27 $11.27 $11.27 $10.74 0
2020-11-06 $10.74 $10.74 $10.74 $10.74 $10.24 0
2020-11-05 $10.72 $10.72 $10.72 $10.72 $10.22 0
2020-11-04 $10.57 $10.57 $10.57 $10.57 $10.08 0
2020-11-03 $10.39 $10.39 $10.39 $10.39 $9.91 0
2020-11-02 $10.16 $10.16 $10.16 $10.16 $9.69 0
2020-10-30 $10.03 $10.03 $10.03 $10.03 $9.56 0
2020-10-29 $10.04 $10.04 $10.04 $10.04 $9.57 0
2020-10-28 $9.99 $9.99 $9.99 $9.99 $9.52 0
2020-10-27 $10.39 $10.39 $10.39 $10.39 $9.91 0
2020-10-26 $10.50 $10.50 $10.50 $10.50 $10.01 0
2020-10-23 $10.75 $10.75 $10.75 $10.75 $10.25 0
2020-10-22 $10.67 $10.67 $10.67 $10.67 $10.17 0
2020-10-21 $10.53 $10.53 $10.53 $10.53 $10.04 0
2020-10-20 $10.50 $10.50 $10.50 $10.50 $10.01 0
2020-10-19 $10.42 $10.42 $10.42 $10.42 $9.93 0
2020-10-16 $10.53 $10.53 $10.53 $10.53 $10.04 0
2020-10-15 $10.51 $10.51 $10.51 $10.51 $10.02 0
2020-10-14 $10.55 $10.55 $10.55 $10.55 $10.06 0
2020-10-13 $10.60 $10.60 $10.60 $10.60 $10.11 0
2020-10-12 $10.74 $10.74 $10.74 $10.74 $10.24 0
2020-10-09 $10.62 $10.62 $10.62 $10.62 $10.13 0
2020-10-08 $10.57 $10.57 $10.57 $10.57 $10.08 0
2020-10-07 $10.45 $10.45 $10.45 $10.45 $9.96 0
2020-10-06 $10.28 $10.28 $10.28 $10.28 $9.80 0
2020-10-05 $10.36 $10.36 $10.36 $10.36 $9.88 0
2020-10-02 $10.21 $10.21 $10.21 $10.21 $9.73 0
2020-10-01 $10.22 $10.22 $10.22 $10.22 $9.74 0
2020-09-30 $10.18 $10.18 $10.18 $10.18 $9.71 0
2020-09-29 $10.09 $10.09 $10.09 $10.09 $9.62 0
2020-09-28 $10.15 $10.15 $10.15 $10.15 $9.68 0
2020-09-25 $9.99 $9.99 $9.99 $9.99 $9.52 0
2020-09-24 $9.89 $9.89 $9.89 $9.89 $9.43 0
2020-09-23 $9.89 $9.89 $9.89 $9.89 $9.43 0
2020-09-22 $10.08 $10.08 $10.08 $10.08 $9.61 0
2020-09-21 $10.06 $10.06 $10.06 $10.06 $9.59 0
2020-09-18 $10.33 $10.33 $10.33 $10.33 $9.85 0
2020-09-17 $10.45 $10.45 $10.45 $10.45 $9.96 0
2020-09-16 $10.54 $10.54 $10.54 $10.54 $10.05 0
2020-09-15 $10.48 $10.48 $10.48 $10.48 $9.99 0
2020-09-14 $10.48 $10.48 $10.48 $10.48 $9.99 0
2020-09-11 $10.37 $10.37 $10.37 $10.37 $9.89 0
2020-09-10 $10.32 $10.32 $10.32 $10.32 $9.84 0
2020-09-09 $10.41 $10.41 $10.41 $10.41 $9.93 0
2020-09-08 $10.33 $10.33 $10.33 $10.33 $9.85 0
2020-09-04 $10.48 $10.48 $10.48 $10.48 $9.99 0
2020-09-03 $10.51 $10.51 $10.51 $10.51 $10.02 0
2020-09-02 $10.71 $10.71 $10.71 $10.71 $10.21 0
2020-09-01 $10.52 $10.52 $10.52 $10.52 $10.03 0
2020-08-31 $10.48 $10.48 $10.48 $10.48 $9.99 0
2020-08-28 $10.55 $10.55 $10.55 $10.55 $10.06 0
2020-08-27 $10.46 $10.46 $10.46 $10.46 $9.97 0
2020-08-26 $10.40 $10.40 $10.40 $10.40 $9.92 0
2020-08-25 $10.34 $10.34 $10.34 $10.34 $9.86 0
2020-08-24 $10.31 $10.31 $10.31 $10.31 $9.83 0
2020-08-21 $10.13 $10.13 $10.13 $10.13 $9.66 0
2020-08-20 $10.13 $10.13 $10.13 $10.13 $9.66 0
2020-08-19 $10.17 $10.17 $10.17 $10.17 $9.70 0
2020-08-18 $10.20 $10.20 $10.20 $10.20 $9.72 0
2020-08-17 $10.17 $10.17 $10.17 $10.17 $9.70 0
2020-08-14 $10.21 $10.21 $10.21 $10.21 $9.73 0
2020-08-13 $10.22 $10.22 $10.22 $10.22 $9.74 0
2020-08-12 $10.25 $10.25 $10.25 $10.25 $9.77 0
2020-08-11 $10.20 $10.20 $10.20 $10.20 $9.72 0
2020-08-10 $10.17 $10.17 $10.17 $10.17 $9.70 0
2020-08-07 $10.08 $10.08 $10.08 $10.08 $9.61 0
2020-08-06 $9.97 $9.97 $9.97 $9.97 $9.51 0
2020-08-05 $9.94 $9.94 $9.94 $9.94 $9.48 0
2020-08-04 $9.83 $9.83 $9.83 $9.83 $9.37 0
2020-08-03 $9.78 $9.78 $9.78 $9.78 $9.32 0
2020-07-31 $9.78 $9.78 $9.78 $9.78 $9.32 0
2020-07-30 $9.86 $9.86 $9.86 $9.86 $9.40 0
2020-07-29 $9.87 $9.87 $9.87 $9.87 $9.41 0
2020-07-28 $9.71 $9.71 $9.71 $9.71 $9.26 0
2020-07-27 $9.73 $9.73 $9.73 $9.73 $9.28 0
2020-07-24 $9.68 $9.68 $9.68 $9.68 $9.23 0
2020-07-23 $9.74 $9.74 $9.74 $9.74 $9.29 0
2020-07-22 $9.80 $9.80 $9.80 $9.80 $9.34 0
2020-07-21 $9.79 $9.79 $9.79 $9.79 $9.33 0
2020-07-20 $9.72 $9.72 $9.72 $9.72 $9.27 0
2020-07-17 $9.72 $9.72 $9.72 $9.72 $9.27 0
2020-07-16 $9.72 $9.72 $9.72 $9.72 $9.27 0
2020-07-15 $9.80 $9.80 $9.80 $9.80 $9.34 0
2020-07-14 $9.58 $9.58 $9.58 $9.58 $9.13 0
2020-07-13 $9.47 $9.47 $9.47 $9.47 $9.03 0
2020-07-10 $9.52 $9.52 $9.52 $9.52 $9.08 0
2020-07-09 $9.36 $9.36 $9.36 $9.36 $8.92 0
2020-07-08 $9.46 $9.46 $9.46 $9.46 $9.02 0
2020-07-07 $9.46 $9.46 $9.46 $9.46 $9.02 0
2020-07-06 $9.60 $9.60 $9.60 $9.60 $9.15 0
2020-07-02 $9.46 $9.46 $9.46 $9.46 $9.02 0
2020-07-01 $9.45 $9.45 $9.45 $9.45 $9.01 0
2020-06-30 $9.35 $9.35 $9.35 $9.35 $8.91 0
2020-06-29 $9.27 $9.27 $9.27 $9.27 $8.84 0
2020-06-26 $9.09 $9.09 $9.09 $9.09 $8.67 0
2020-06-25 $9.36 $9.36 $9.36 $9.36 $8.92 0
2020-06-24 $9.25 $9.25 $9.25 $9.25 $8.82 0
2020-06-23 $9.55 $9.55 $9.55 $9.55 $9.11 0
2020-06-22 $9.45 $9.45 $9.45 $9.45 $9.01 0
2020-06-19 $9.42 $9.42 $9.42 $9.42 $8.98 0
2020-06-18 $9.47 $9.47 $9.47 $9.47 $9.03 0
2020-06-17 $9.48 $9.48 $9.48 $9.48 $9.04 0
2020-06-16 $9.54 $9.54 $9.54 $9.54 $9.10 0
2020-06-15 $9.38 $9.38 $9.38 $9.38 $8.94 0
2020-06-12 $9.30 $9.30 $9.30 $9.30 $8.87 0
2020-06-11 $9.14 $9.14 $9.14 $9.14 $8.71 0
2020-06-10 $9.79 $9.79 $9.79 $9.79 $9.33 0
2020-06-09 $9.95 $9.95 $9.95 $9.95 $9.49 0
2020-06-08 $10.13 $10.13 $10.13 $10.13 $9.66 0
2020-06-05 $9.99 $9.99 $9.99 $9.99 $9.52 0
2020-06-04 $9.68 $9.68 $9.68 $9.68 $9.23 0
2020-06-03 $9.66 $9.66 $9.66 $9.66 $9.21 0
2020-06-02 $9.44 $9.44 $9.44 $9.44 $9.00 0
2020-06-01 $9.32 $9.32 $9.32 $9.32 $8.89 0
2020-05-29 $9.25 $9.25 $9.25 $9.25 $8.82 0
2020-05-28 $9.28 $9.28 $9.28 $9.28 $8.85 0
2020-05-27 $9.38 $9.38 $9.38 $9.38 $8.94 0
2020-05-26 $9.19 $9.19 $9.19 $9.19 $8.76 0
2020-05-22 $8.88 $8.88 $8.88 $8.88 $8.47 0
2020-05-21 $8.88 $8.88 $8.88 $8.88 $8.47 0
2020-05-20 $8.94 $8.94 $8.94 $8.94 $8.52 0
2020-05-19 $8.78 $8.78 $8.78 $8.78 $8.37 0
2020-05-18 $8.83 $8.83 $8.83 $8.83 $8.42 0
2020-05-15 $8.42 $8.42 $8.42 $8.42 $8.03 0
2020-05-14 $8.40 $8.40 $8.40 $8.40 $8.01 0
2020-05-13 $8.28 $8.28 $8.28 $8.28 $7.89 0
2020-05-12 $8.47 $8.47 $8.47 $8.47 $8.08 0
2020-05-11 $8.66 $8.66 $8.66 $8.66 $8.26 0
2020-05-08 $8.78 $8.78 $8.78 $8.78 $8.37 0
2020-05-07 $8.65 $8.65 $8.65 $8.65 $8.25 0
2020-05-06 $8.52 $8.52 $8.52 $8.52 $8.12 0
2020-05-05 $8.61 $8.61 $8.61 $8.61 $8.21 0
2020-05-04 $8.57 $8.57 $8.57 $8.57 $8.17 0
2020-05-01 $8.65 $8.65 $8.65 $8.65 $8.25 0
2020-04-30 $8.89 $8.89 $8.89 $8.89 $8.48 0
2020-04-29 $9.02 $9.02 $9.02 $9.02 $8.60 0
2020-04-28 $8.68 $8.68 $8.68 $8.68 $8.28 0
2020-04-27 $8.64 $8.64 $8.64 $8.64 $8.24 0
2020-04-24 $8.46 $8.46 $8.46 $8.46 $8.07 0
2020-04-23 $8.37 $8.37 $8.37 $8.37 $7.98 0
2020-04-22 $8.37 $8.37 $8.37 $8.37 $7.98 0
2020-04-21 $8.21 $8.21 $8.21 $8.21 $7.83 0
2020-04-20 $8.50 $8.50 $8.50 $8.50 $8.10 0
2020-04-17 $8.67 $8.67 $8.67 $8.67 $8.27 0
2020-04-16 $8.37 $8.37 $8.37 $8.37 $7.98 0
2020-04-15 $8.39 $8.39 $8.39 $8.39 $8.00 0
2020-04-14 $8.63 $8.63 $8.63 $8.63 $8.23 0
2020-04-13 $8.47 $8.47 $8.47 $8.47 $8.08 0
2020-04-08 $8.41 $8.41 $8.41 $8.41 $8.02 0
2020-04-07 $8.12 $8.12 $8.12 $8.12 $7.74 0
2020-04-06 $8.04 $8.04 $8.04 $8.04 $7.67 0
2020-04-03 $7.50 $7.50 $7.50 $7.50 $7.15 0
2020-04-02 $7.69 $7.69 $7.69 $7.69 $7.33 0
2020-04-01 $7.61 $7.61 $7.61 $7.61 $7.26 0
2020-03-31 $8.02 $8.02 $8.02 $8.02 $7.65 0
2020-03-30 $8.11 $8.11 $8.11 $8.11 $7.73 0
2020-03-27 $7.99 $7.99 $7.99 $7.99 $7.62 0
2020-03-26 $8.33 $8.33 $8.33 $8.33 $7.94 0
2020-03-25 $7.92 $7.92 $7.92 $7.92 $7.55 0
2020-03-24 $7.71 $7.71 $7.71 $7.71 $7.35 0
2020-03-23 $6.99 $6.99 $6.99 $6.99 $6.66 0
2020-03-20 $7.22 $7.22 $7.22 $7.22 $6.88 0
2020-03-19 $7.36 $7.36 $7.36 $7.36 $7.02 0
2020-03-18 $7.38 $7.38 $7.38 $7.38 $7.04 0
2020-03-17 $7.89 $7.89 $7.89 $7.89 $7.52 0
2020-03-16 $7.59 $7.59 $7.59 $7.59 $7.24 0
2020-03-13 $8.72 $8.72 $8.72 $8.72 $8.31 0
2020-03-12 $7.94 $7.94 $7.94 $7.94 $7.57 0
2020-03-11 $8.90 $8.90 $8.90 $8.90 $8.49 0
2020-03-10 $9.43 $9.43 $9.43 $9.43 $8.99 0
2020-03-09 $9.08 $9.08 $9.08 $9.08 $8.66 0
2020-03-06 $9.73 $9.73 $9.73 $9.73 $9.28 0
2020-03-05 $9.86 $9.86 $9.86 $9.86 $9.40 0
2020-03-04 $10.28 $10.28 $10.28 $10.28 $9.80 0
2020-03-03 $9.91 $9.91 $9.91 $9.91 $9.45 0
2020-03-02 $10.22 $10.22 $10.22 $10.22 $9.74 0
2020-02-28 $10.00 $10.00 $10.00 $10.00 $9.53 0

Artisan Select Equity Fd Advisor Shares USD (APDNX) News Headlines

Recent Artisan Select Equity Fd Advisor Shares USD (APDNX) News
Similar Companies to Artisan Select Equity Fd Advisor Shares USD (APDNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.