ARTISAN SMALL CAP FUND ADVISOR SHARES (APDSX) Exchange: NMFQS

Data as of April 19, 2024

$32.47 ($-0.37) -1.13%

ARTISAN SMALL CAP FUND ADVISOR SHARES - Daily Information
Click for more stock information on ARTISAN SMALL CAP FUND ADVISOR SHARES.
Daily Information Data
Date April 19, 2024
Open $32.47
Previous Close $32.47
High $32.47
Low $32.47
Adjusted Open $32.47
Previous Adjusted Close $32.47
Adjusted High $32.47
Adjusted Low $32.47

About ARTISAN SMALL CAP FUND ADVISOR SHARES (APDSX)

The Fund’s investment team employs a fundamental investment process to construct a diversified portfolio of US small-cap growth companies. The team seeks to invest in companies that it believes possess franchise characteristics, are benefiting from an accelerating profit cycle and are trading at a discount to its estimate of private market value. The Fund’s investment process focuses on two distinct elements –security selection and capital allocation. The team overlays its investment process with environmental, social and governance (“ESG”) considerations and broad knowledge of the global economy. Security Selection—The team seeks to identify companies that have franchise characteristics (e.g., low cost production capability, possession of a proprietary asset, dominant market share or a defensible brand name), are benefiting from an accelerating profit cycle and are trading at a discount to the team’s estimate of private market value. The team looks for companies that are well positioned for long-term growth, which is driven by demand for their products and services at an early enough stage in their profit cycle to benefit from the increased cash flows produced by the emerging profit cycle. Capital Allocation—Based on the team’s fundamental analysis of a company’s profit cycle, it divides the portfolio into three parts. GardenSM investments are small positions in the early part of their profit cycle that may warrant more sizeable allocations as their profit cycle accelerates. CropSM investments are positions that are being increased to a full weight because the team believes they are moving through the strongest part of their profit cycles. HarvestSM investments are positions that are being reduced as they near the team’s estimates of full valuation or their profit cycles begin to decelerate. ESG Considerations—The team employs a framework in assessing ESG factors that informs its security selection and capital allocation process. Broad Knowledge—The team overlays the security selection and capital allocation elements of its investment process with a desire to invest opportunistically across the entire global economy. The team seeks broad knowledge of the global economy in order to position it to find growth wherever it occurs. The Fund invests primarily in US companies and, under normal circumstances, the Fund invests no less than 80% of its net assets plus any borrowings for investment purposes at market value at the time of purchase in the common stocks of small companies. The Fund defines a small company as one with a market capitalization less than three times the weighted average market capitalization of companies in the Russell 2000® Index. The Fund will not initiate a position in a company unless it has a market capitalization that is within the range of the market capitalizations of companies in the Russell 2000® Index as of the most recent calendar year-end (between $12.7 million and $8.3 billion as of 31 December 2019). The Fund may invest in the securities of non-US companies, but only if the securities are purchased or sold in the US. The Fund’s maximum investment in those securities, including, without limitation, depositary receipts, is 10% of the Fund’s total assets at market value at the time of purchase.

Historical Stock Data for ARTISAN SMALL CAP FUND ADVISOR SHARES (APDSX)

Date Open High Low Close Adj.Close Volume
2024-04-19 $32.47 $32.47 $32.47 $32.47 $32.47 0
2024-04-18 $32.84 $32.84 $32.84 $32.84 $32.84 0
2024-04-17 $33.06 $33.06 $33.06 $33.06 $33.06 0
2024-04-16 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-15 $33.47 $33.47 $33.47 $33.47 $33.47 0
2024-04-12 $34.02 $34.02 $34.02 $34.02 $34.02 0
2024-04-11 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-04-10 $34.52 $34.52 $34.52 $34.52 $34.52 0
2024-04-09 $35.20 $35.20 $35.20 $35.20 $35.20 0
2024-04-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-04-05 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-04-04 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-04-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2024-04-02 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-04-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-03-28 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-03-27 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-26 $35.18 $35.18 $35.18 $35.18 $35.18 0
2024-03-25 $35.01 $35.01 $35.01 $35.01 $35.01 0
2024-03-22 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-03-21 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-03-20 $34.74 $34.74 $34.74 $34.74 $34.74 0
2024-03-19 $34.24 $34.24 $34.24 $34.24 $34.24 0
2024-03-18 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-03-15 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-03-14 $34.20 $34.20 $34.20 $34.20 $34.20 0
2024-03-13 $34.73 $34.73 $34.73 $34.73 $34.73 0
2024-03-12 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-03-11 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-03-08 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-03-07 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-03-06 $34.88 $34.88 $34.88 $34.88 $34.88 0
2024-03-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-03-04 $35.20 $35.20 $35.20 $35.20 $35.20 0
2024-03-01 $35.31 $35.31 $35.31 $35.31 $35.31 0
2024-02-29 $34.81 $34.81 $34.81 $34.81 $34.81 0
2024-02-28 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-27 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-02-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-23 $34.63 $34.63 $34.63 $34.63 $34.63 0
2024-02-22 $34.72 $34.72 $34.72 $34.72 $34.72 0
2024-02-21 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-02-20 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-02-16 $34.33 $34.33 $34.33 $34.33 $34.33 0
2024-02-15 $34.31 $34.31 $34.31 $34.31 $34.31 0
2024-02-14 $33.97 $33.97 $33.97 $33.97 $33.97 0
2024-02-13 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-02-12 $34.17 $34.17 $34.17 $34.17 $34.17 0
2024-02-09 $33.99 $33.99 $33.99 $33.99 $33.99 0
2024-02-08 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-02-07 $32.80 $32.80 $32.80 $32.80 $32.80 0
2024-02-06 $32.63 $32.63 $32.63 $32.63 $32.63 0
2024-02-05 $32.46 $32.46 $32.46 $32.46 $32.46 0
2024-02-02 $32.59 $32.59 $32.59 $32.59 $32.59 0
2024-02-01 $32.39 $32.39 $32.39 $32.39 $32.39 0
2024-01-31 $31.69 $31.69 $31.69 $31.69 $31.69 0
2024-01-30 $32.29 $32.29 $32.29 $32.29 $32.29 0
2024-01-29 $32.76 $32.76 $32.76 $32.76 $32.76 0
2024-01-26 $32.14 $32.14 $32.14 $32.14 $32.14 0
2024-01-25 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-01-24 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-01-23 $32.73 $32.73 $32.73 $32.73 $32.73 0
2024-01-22 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-01-19 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-01-18 $31.89 $31.89 $31.89 $31.89 $31.89 0
2024-01-17 $31.60 $31.60 $31.60 $31.60 $31.60 0
2024-01-16 $31.96 $31.96 $31.96 $31.96 $31.96 0
2024-01-12 $31.86 $31.86 $31.86 $31.86 $31.86 0
2024-01-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2024-01-10 $32.12 $32.12 $32.12 $32.12 $32.12 0
2024-01-09 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-01-08 $32.04 $32.04 $32.04 $32.04 $32.04 0
2024-01-05 $31.06 $31.06 $31.06 $31.06 $31.06 0
2024-01-04 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-01-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2024-01-02 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-12-29 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-12-28 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-12-27 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-12-26 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-12-22 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-12-21 $32.44 $32.44 $32.44 $32.44 $32.44 0
2023-12-20 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-12-19 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-12-18 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-12-15 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-12-14 $32.49 $32.49 $32.49 $32.49 $32.49 0
2023-12-13 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-12-12 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-12-11 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-12-08 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-12-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-12-06 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-12-05 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-12-04 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-12-01 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-11-30 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-11-29 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-11-28 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-11-27 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-11-24 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-11-22 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-11-21 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-11-20 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-11-17 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-11-16 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-11-15 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-11-14 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-11-13 $27.95 $27.95 $27.95 $27.95 $27.95 0
2023-11-10 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-11-09 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-11-08 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-11-07 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-11-06 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-11-03 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-11-02 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-11-01 $27.04 $27.04 $27.04 $27.04 $27.04 0
2023-10-31 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-10-30 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-10-27 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-10-26 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-10-25 $27.23 $27.23 $27.23 $27.23 $27.23 0
2023-10-24 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-10-23 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-10-20 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-10-19 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-10-18 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-10-17 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-10-16 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-10-13 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-10-12 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-10-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-10 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-10-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-06 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-10-05 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-10-04 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-10-03 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-10-02 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-09-29 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-09-28 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-09-27 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-09-26 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-09-25 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-09-22 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-09-21 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-09-20 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-09-19 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-09-18 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-09-15 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-09-14 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-09-13 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-09-12 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-09-11 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-09-08 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-09-07 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-09-06 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-09-05 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-09-01 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-08-31 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-08-30 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-08-29 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-08-28 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-08-25 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-08-24 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-08-23 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-08-22 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-08-21 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-08-18 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-08-17 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-08-16 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-08-15 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-08-14 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-08-11 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-08-10 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-08-09 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-08-08 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-08-07 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-08-04 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-08-03 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-08-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-08-01 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-07-31 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-07-28 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-07-27 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-07-26 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-07-25 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-07-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-21 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-07-20 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-07-19 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-07-18 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-07-17 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-07-14 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-07-13 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-07-12 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-07-11 $32.42 $32.42 $32.42 $32.42 $32.42 0
2023-07-10 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-07-07 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-07-06 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-07-05 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-07-03 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-06-30 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-06-29 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-06-28 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-06-27 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-06-26 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-06-23 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-06-22 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-06-21 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-06-20 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-06-16 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-06-15 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-06-14 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-06-13 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-06-12 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-06-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-06-08 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-06-07 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-06-06 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-06-05 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-06-02 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-06-01 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-05-31 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-05-30 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-05-26 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-05-25 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-05-24 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-05-23 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-05-22 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-05-19 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-05-18 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-05-17 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-05-16 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-05-15 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-05-12 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-05-11 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-05-10 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-05-09 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-05-08 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-05-05 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-05-04 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-05-03 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-05-02 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-05-01 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-04-28 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-04-27 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-04-26 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-04-25 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-04-24 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-21 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-04-20 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-04-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-04-18 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-04-17 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-04-14 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-04-13 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-04-12 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-04-11 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-04-10 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-04-06 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-04-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-04-04 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-04-03 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-03-31 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-03-30 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-03-29 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-03-28 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-03-27 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-03-24 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-03-23 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-03-22 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-03-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-03-20 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-03-17 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-03-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-15 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-03-14 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-03-13 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-03-10 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-03-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-03-08 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-03-07 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-03-06 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-03-03 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-03-02 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-03-01 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-02-28 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-02-27 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-02-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-02-23 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-02-22 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-02-21 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-02-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-02-16 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-02-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-02-14 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-02-13 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-02-10 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-02-09 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-02-08 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-07 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-02-06 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-02-03 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-02-02 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-02-01 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-01-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-30 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-01-27 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-01-26 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-01-25 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-01-24 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-01-23 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-01-20 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-01-19 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-01-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-17 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-01-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-01-12 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-01-11 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-01-10 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-01-09 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-01-06 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-01-05 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-01-04 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-01-03 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-12-30 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-12-29 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-12-28 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-12-27 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-12-23 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-12-22 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-12-21 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-12-20 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-12-19 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-12-16 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-12-15 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-12-14 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-12-13 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-12-12 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-12-09 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-12-08 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-12-07 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-12-06 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-12-05 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-12-02 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-12-01 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-11-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-11-29 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-11-28 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-11-25 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-11-23 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-11-22 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-11-21 $30.53 $30.53 $30.53 $30.53 $30.43 0
2022-11-18 $30.66 $30.66 $30.66 $30.66 $30.56 0
2022-11-17 $30.71 $30.71 $30.71 $30.71 $30.61 0
2022-11-16 $31.15 $31.15 $31.15 $31.15 $31.05 0
2022-11-15 $31.87 $31.87 $31.87 $31.87 $31.76 0
2022-11-14 $30.94 $30.94 $30.94 $30.94 $30.84 0
2022-11-11 $31.57 $31.57 $31.57 $31.57 $31.46 0
2022-11-10 $31.04 $31.04 $31.04 $31.04 $30.94 0
2022-11-09 $28.57 $28.57 $28.57 $28.57 $28.47 0
2022-11-08 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-11-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-04 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-11-03 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-11-02 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-11-01 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-10-31 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-10-28 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-10-27 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-10-26 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-10-25 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-10-24 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-10-21 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-10-19 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-10-18 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-10-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-10-14 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-10-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-10-12 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-11 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-10-10 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-10-07 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-10-06 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-10-05 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-10-04 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-10-03 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-09-30 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-09-29 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-09-28 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-09-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-09-26 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-09-23 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-09-22 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-09-21 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-09-20 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-09-19 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-09-16 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-09-15 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-09-14 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-09-13 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-09-12 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-09-09 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-09-08 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-09-07 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-09-06 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-09-02 $29.33 $29.33 $29.33 $29.33 $29.33 0
2022-09-01 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-08-31 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-08-30 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-08-29 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-08-26 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-08-25 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-08-24 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-08-23 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-08-22 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-08-19 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-08-18 $32.84 $32.84 $32.84 $32.84 $32.84 0
2022-08-17 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-08-16 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-08-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-12 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-08-11 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-08-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-08-09 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-08-08 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-08-05 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-08-04 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-08-03 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-08-02 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-08-01 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-07-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-28 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-07-27 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-07-26 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-07-25 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-07-22 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-07-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-07-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-07-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-18 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-07-15 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-07-13 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-07-12 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-07-11 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-07-08 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-07-07 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-07-06 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-07-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-07-01 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-06-30 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-06-29 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-06-28 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-06-27 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-06-24 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-06-23 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-06-22 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-06-21 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-06-17 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-06-16 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-06-15 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-06-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2022-06-13 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-06-10 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-06-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-06-08 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-06-07 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-06-06 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-06-03 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-06-02 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-06-01 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-05-31 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-05-27 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-05-26 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-05-25 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-05-24 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-05-23 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-05-20 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-05-19 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-05-18 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-05-17 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-05-16 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-05-13 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-05-12 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-05-11 $25.49 $25.49 $25.49 $25.49 $25.49 0
2022-05-10 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-05-09 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-05-06 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-05-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-04 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-05-03 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-05-02 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-04-29 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-04-28 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-04-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-04-26 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-04-25 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-04-22 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-04-21 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-04-20 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-04-19 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-04-18 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-04-14 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-04-13 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-04-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-04-11 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-04-08 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-04-07 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-04-06 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-04-05 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-04-04 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-04-01 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-03-31 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-03-30 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-03-29 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-03-28 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-03-25 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-03-24 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-03-23 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-03-22 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-03-21 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-03-18 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-03-17 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-03-16 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-03-15 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-03-14 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-03-11 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-03-10 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-03-09 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-03-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-03-07 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-03-04 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-03-03 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-03-02 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-03-01 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-02-28 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-02-25 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-02-24 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-02-23 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-02-22 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-02-18 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-02-17 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-02-16 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-02-15 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-02-14 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-02-11 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-02-10 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-02-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-02-08 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-02-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-02-04 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-02-03 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-02-02 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-02-01 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-01-31 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-01-28 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-01-27 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-01-26 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-01-25 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-01-24 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-01-21 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-01-20 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-01-19 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-01-18 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-01-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-01-13 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-01-12 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-01-11 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-01-10 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-01-07 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-01-06 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-01-05 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-01-04 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-01-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2021-12-31 $42.26 $42.26 $42.26 $42.26 $42.26 0
2021-12-30 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-12-29 $42.02 $42.02 $42.02 $42.02 $42.02 0
2021-12-28 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-12-27 $42.73 $42.73 $42.73 $42.73 $42.73 0
2021-12-23 $42.47 $42.47 $42.47 $42.47 $42.47 0
2021-12-22 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-12-21 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-12-20 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-12-17 $41.28 $41.28 $41.28 $41.28 $41.28 0
2021-12-16 $40.16 $40.16 $40.16 $40.16 $40.16 0
2021-12-15 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-12-14 $40.73 $40.73 $40.73 $40.73 $40.73 0
2021-12-13 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-12-10 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-12-09 $41.93 $41.93 $41.93 $41.93 $41.93 0
2021-12-08 $43.46 $43.46 $43.46 $43.46 $43.46 0
2021-12-07 $42.74 $42.74 $42.74 $42.74 $42.74 0
2021-12-06 $41.15 $41.15 $41.15 $41.15 $41.15 0
2021-12-03 $40.62 $40.62 $40.62 $40.62 $40.62 0
2021-12-02 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-12-01 $41.15 $41.15 $41.15 $41.15 $41.15 0
2021-11-30 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-11-29 $43.21 $43.21 $43.21 $43.21 $43.21 0
2021-11-26 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-11-24 $43.95 $43.95 $43.95 $43.95 $43.95 0
2021-11-23 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-11-22 $49.37 $49.37 $49.37 $49.37 $44.23 0
2021-11-19 $50.95 $50.95 $50.95 $50.95 $45.64 0
2021-11-18 $50.81 $50.81 $50.81 $50.81 $45.52 0
2021-11-17 $51.39 $51.39 $51.39 $51.39 $46.03 0
2021-11-16 $52.44 $52.44 $52.44 $52.44 $46.98 0
2021-11-15 $52.26 $52.26 $52.26 $52.26 $46.81 0
2021-11-12 $52.73 $52.73 $52.73 $52.73 $47.24 0
2021-11-11 $52.41 $52.41 $52.41 $52.41 $46.95 0
2021-11-10 $52.25 $52.25 $52.25 $52.25 $46.81 0
2021-11-09 $53.71 $53.71 $53.71 $53.71 $48.11 0
2021-11-08 $53.96 $53.96 $53.96 $53.96 $48.34 0
2021-11-05 $53.59 $53.59 $53.59 $53.59 $48.01 0
2021-11-04 $53.66 $53.66 $53.66 $53.66 $48.07 0
2021-11-03 $53.36 $53.36 $53.36 $53.36 $47.80 0
2021-11-02 $53.09 $53.09 $53.09 $53.09 $47.56 0
2021-11-01 $53.83 $53.83 $53.83 $53.83 $48.22 0
2021-10-29 $52.60 $52.60 $52.60 $52.60 $47.12 0
2021-10-28 $52.44 $52.44 $52.44 $52.44 $46.98 0
2021-10-27 $51.16 $51.16 $51.16 $51.16 $45.83 0
2021-10-26 $51.74 $51.74 $51.74 $51.74 $46.35 0
2021-10-25 $51.91 $51.91 $51.91 $51.91 $46.50 0
2021-10-22 $51.78 $51.78 $51.78 $51.78 $46.38 0
2021-10-21 $51.94 $51.94 $51.94 $51.94 $46.53 0
2021-10-20 $51.49 $51.49 $51.49 $51.49 $46.12 0
2021-10-19 $51.62 $51.62 $51.62 $51.62 $46.24 0
2021-10-18 $51.12 $51.12 $51.12 $51.12 $45.79 0
2021-10-15 $50.97 $50.97 $50.97 $50.97 $45.66 0
2021-10-14 $51.24 $51.24 $51.24 $51.24 $45.90 0
2021-10-13 $50.29 $50.29 $50.29 $50.29 $45.05 0
2021-10-12 $49.83 $49.83 $49.83 $49.83 $44.64 0
2021-10-11 $49.32 $49.32 $49.32 $49.32 $44.18 0
2021-10-08 $49.92 $49.92 $49.92 $49.92 $44.72 0
2021-10-07 $50.68 $50.68 $50.68 $50.68 $45.40 0
2021-10-06 $50.04 $50.04 $50.04 $50.04 $44.83 0
2021-10-05 $49.95 $49.95 $49.95 $49.95 $44.74 0
2021-10-04 $49.49 $49.49 $49.49 $49.49 $44.33 0
2021-10-01 $51.09 $51.09 $51.09 $51.09 $45.77 0
2021-09-30 $50.69 $50.69 $50.69 $50.69 $45.41 0
2021-09-29 $50.59 $50.59 $50.59 $50.59 $45.32 0
2021-09-28 $50.78 $50.78 $50.78 $50.78 $45.49 0
2021-09-27 $52.53 $52.53 $52.53 $52.53 $47.06 0
2021-09-24 $52.92 $52.92 $52.92 $52.92 $47.41 0
2021-09-23 $53.78 $53.78 $53.78 $53.78 $48.18 0
2021-09-22 $52.91 $52.91 $52.91 $52.91 $47.40 0
2021-09-21 $52.20 $52.20 $52.20 $52.20 $46.76 0
2021-09-20 $51.73 $51.73 $51.73 $51.73 $46.34 0
2021-09-17 $53.25 $53.25 $53.25 $53.25 $47.70 0
2021-09-16 $53.00 $53.00 $53.00 $53.00 $47.48 0
2021-09-15 $52.39 $52.39 $52.39 $52.39 $46.93 0
2021-09-14 $52.16 $52.16 $52.16 $52.16 $46.72 0
2021-09-13 $52.55 $52.55 $52.55 $52.55 $47.07 0
2021-09-10 $52.86 $52.86 $52.86 $52.86 $47.35 0
2021-09-09 $53.01 $53.01 $53.01 $53.01 $47.49 0
2021-09-08 $53.23 $53.23 $53.23 $53.23 $47.68 0
2021-09-07 $53.91 $53.91 $53.91 $53.91 $48.29 0
2021-09-03 $54.26 $54.26 $54.26 $54.26 $48.61 0
2021-09-02 $54.16 $54.16 $54.16 $54.16 $48.52 0
2021-09-01 $53.39 $53.39 $53.39 $53.39 $47.83 0
2021-08-31 $52.74 $52.74 $52.74 $52.74 $47.24 0
2021-08-30 $52.92 $52.92 $52.92 $52.92 $47.41 0
2021-08-27 $52.71 $52.71 $52.71 $52.71 $47.22 0
2021-08-26 $51.48 $51.48 $51.48 $51.48 $46.12 0
2021-08-25 $51.66 $51.66 $51.66 $51.66 $46.28 0
2021-08-24 $51.09 $51.09 $51.09 $51.09 $45.77 0
2021-08-23 $50.52 $50.52 $50.52 $50.52 $45.26 0
2021-08-20 $49.60 $49.60 $49.60 $49.60 $44.43 0
2021-08-19 $48.78 $48.78 $48.78 $48.78 $43.70 0
2021-08-18 $49.01 $49.01 $49.01 $49.01 $43.90 0
2021-08-17 $49.26 $49.26 $49.26 $49.26 $44.13 0
2021-08-16 $49.88 $49.88 $49.88 $49.88 $44.68 0
2021-08-13 $50.61 $50.61 $50.61 $50.61 $45.34 0
2021-08-12 $50.66 $50.66 $50.66 $50.66 $45.38 0
2021-08-11 $50.42 $50.42 $50.42 $50.42 $45.17 0
2021-08-10 $50.60 $50.60 $50.60 $50.60 $45.33 0
2021-08-09 $51.08 $51.08 $51.08 $51.08 $45.76 0
2021-08-06 $51.17 $51.17 $51.17 $51.17 $45.84 0
2021-08-05 $52.00 $52.00 $52.00 $52.00 $46.58 0
2021-08-04 $51.19 $51.19 $51.19 $51.19 $45.86 0
2021-08-03 $51.01 $51.01 $51.01 $51.01 $45.69 0
2021-08-02 $51.02 $51.02 $51.02 $51.02 $45.70 0
2021-07-30 $51.12 $51.12 $51.12 $51.12 $45.79 0
2021-07-29 $50.92 $50.92 $50.92 $50.92 $45.61 0
2021-07-28 $50.66 $50.66 $50.66 $50.66 $45.38 0
2021-07-27 $49.70 $49.70 $49.70 $49.70 $44.52 0
2021-07-26 $50.41 $50.41 $50.41 $50.41 $45.16 0
2021-07-23 $50.94 $50.94 $50.94 $50.94 $45.63 0
2021-07-22 $50.57 $50.57 $50.57 $50.57 $45.30 0
2021-07-21 $50.55 $50.55 $50.55 $50.55 $45.28 0
2021-07-20 $49.84 $49.84 $49.84 $49.84 $44.65 0
2021-07-19 $48.65 $48.65 $48.65 $48.65 $43.58 0
2021-07-16 $48.58 $48.58 $48.58 $48.58 $43.52 0
2021-07-15 $48.42 $48.42 $48.42 $48.42 $43.37 0
2021-07-14 $49.05 $49.05 $49.05 $49.05 $43.94 0
2021-07-13 $50.44 $50.44 $50.44 $50.44 $45.18 0
2021-07-12 $51.07 $51.07 $51.07 $51.07 $45.75 0
2021-07-09 $51.29 $51.29 $51.29 $51.29 $45.95 0
2021-07-08 $50.75 $50.75 $50.75 $50.75 $45.46 0
2021-07-07 $51.40 $51.40 $51.40 $51.40 $46.04 0
2021-07-06 $51.74 $51.74 $51.74 $51.74 $46.35 0
2021-07-02 $51.47 $51.47 $51.47 $51.47 $46.11 0
2021-07-01 $51.36 $51.36 $51.36 $51.36 $46.01 0
2021-06-30 $51.29 $51.29 $51.29 $51.29 $45.95 0
2021-06-29 $51.89 $51.89 $51.89 $51.89 $46.48 0
2021-06-28 $52.11 $52.11 $52.11 $52.11 $46.68 0
2021-06-25 $51.75 $51.75 $51.75 $51.75 $46.36 0
2021-06-24 $51.52 $51.52 $51.52 $51.52 $46.15 0
2021-06-23 $50.70 $50.70 $50.70 $50.70 $45.42 0
2021-06-22 $50.46 $50.46 $50.46 $50.46 $45.20 0
2021-06-21 $50.29 $50.29 $50.29 $50.29 $45.05 0
2021-06-18 $49.79 $49.79 $49.79 $49.79 $44.60 0
2021-06-17 $49.96 $49.96 $49.96 $49.96 $44.75 0
2021-06-16 $49.29 $49.29 $49.29 $49.29 $44.15 0
2021-06-15 $49.30 $49.30 $49.30 $49.30 $44.16 0
2021-06-14 $49.91 $49.91 $49.91 $49.91 $44.71 0
2021-06-11 $49.44 $49.44 $49.44 $49.44 $44.29 0
2021-06-10 $48.82 $48.82 $48.82 $48.82 $43.73 0
2021-06-09 $48.11 $48.11 $48.11 $48.11 $43.10 0
2021-06-08 $48.25 $48.25 $48.25 $48.25 $43.22 0
2021-06-07 $47.91 $47.91 $47.91 $47.91 $42.92 0
2021-06-04 $47.33 $47.33 $47.33 $47.33 $42.40 0
2021-06-03 $46.83 $46.83 $46.83 $46.83 $41.95 0
2021-06-02 $47.44 $47.44 $47.44 $47.44 $42.50 0
2021-06-01 $47.83 $47.83 $47.83 $47.83 $42.85 0
2021-05-28 $48.12 $48.12 $48.12 $48.12 $43.11 0
2021-05-27 $48.22 $48.22 $48.22 $48.22 $43.20 0
2021-05-26 $47.99 $47.99 $47.99 $47.99 $42.99 0
2021-05-25 $47.44 $47.44 $47.44 $47.44 $42.50 0
2021-05-24 $47.34 $47.34 $47.34 $47.34 $42.41 0
2021-05-21 $46.94 $46.94 $46.94 $46.94 $42.05 0
2021-05-20 $47.04 $47.04 $47.04 $47.04 $42.14 0
2021-05-19 $46.10 $46.10 $46.10 $46.10 $41.30 0
2021-05-18 $46.52 $46.52 $46.52 $46.52 $41.67 0
2021-05-17 $46.23 $46.23 $46.23 $46.23 $41.41 0
2021-05-14 $46.57 $46.57 $46.57 $46.57 $41.72 0
2021-05-13 $45.17 $45.17 $45.17 $45.17 $40.46 0
2021-05-12 $45.57 $45.57 $45.57 $45.57 $40.82 0
2021-05-11 $47.06 $47.06 $47.06 $47.06 $42.16 0
2021-05-10 $46.99 $46.99 $46.99 $46.99 $42.09 0
2021-05-07 $48.80 $48.80 $48.80 $48.80 $43.71 0
2021-05-06 $48.24 $48.24 $48.24 $48.24 $43.21 0
2021-05-05 $48.79 $48.79 $48.79 $48.79 $43.71 0
2021-05-04 $49.38 $49.38 $49.38 $49.38 $44.23 0
2021-05-03 $50.68 $50.68 $50.68 $50.68 $45.40 0
2021-04-30 $51.61 $51.61 $51.61 $51.61 $46.23 0
2021-04-29 $52.33 $52.33 $52.33 $52.33 $46.88 0
2021-04-28 $53.05 $53.05 $53.05 $53.05 $47.52 0
2021-04-27 $52.92 $52.92 $52.92 $52.92 $47.41 0
2021-04-26 $53.21 $53.21 $53.21 $53.21 $47.67 0
2021-04-23 $52.35 $52.35 $52.35 $52.35 $46.89 0
2021-04-22 $51.54 $51.54 $51.54 $51.54 $46.17 0
2021-04-21 $51.23 $51.23 $51.23 $51.23 $45.89 0
2021-04-20 $49.85 $49.85 $49.85 $49.85 $44.66 0
2021-04-19 $50.51 $50.51 $50.51 $50.51 $45.25 0
2021-04-16 $51.32 $51.32 $51.32 $51.32 $45.97 0
2021-04-15 $51.47 $51.47 $51.47 $51.47 $46.11 0
2021-04-14 $50.67 $50.67 $50.67 $50.67 $45.39 0
2021-04-13 $50.80 $50.80 $50.80 $50.80 $45.51 0
2021-04-12 $50.35 $50.35 $50.35 $50.35 $45.10 0
2021-04-09 $50.60 $50.60 $50.60 $50.60 $45.33 0
2021-04-08 $50.71 $50.71 $50.71 $50.71 $45.43 0
2021-04-07 $49.96 $49.96 $49.96 $49.96 $44.75 0
2021-04-06 $50.82 $50.82 $50.82 $50.82 $45.52 0
2021-04-05 $50.78 $50.78 $50.78 $50.78 $45.49 0
2021-04-01 $50.23 $50.23 $50.23 $50.23 $45.00 0
2021-03-31 $49.13 $49.13 $49.13 $49.13 $44.01 0
2021-03-30 $47.80 $47.80 $47.80 $47.80 $42.82 0
2021-03-29 $47.09 $47.09 $47.09 $47.09 $42.18 0
2021-03-26 $48.29 $48.29 $48.29 $48.29 $43.26 0
2021-03-25 $47.97 $47.97 $47.97 $47.97 $42.97 0
2021-03-24 $47.55 $47.55 $47.55 $47.55 $42.59 0
2021-03-23 $49.41 $49.41 $49.41 $49.41 $44.26 0
2021-03-22 $50.54 $50.54 $50.54 $50.54 $45.27 0
2021-03-19 $50.09 $50.09 $50.09 $50.09 $44.87 0
2021-03-18 $49.20 $49.20 $49.20 $49.20 $44.07 0
2021-03-17 $51.21 $51.21 $51.21 $51.21 $45.87 0
2021-03-16 $51.10 $51.10 $51.10 $51.10 $45.77 0
2021-03-15 $51.50 $51.50 $51.50 $51.50 $46.13 0
2021-03-12 $50.86 $50.86 $50.86 $50.86 $45.56 0
2021-03-11 $50.86 $50.86 $50.86 $50.86 $45.56 0
2021-03-10 $49.07 $49.07 $49.07 $49.07 $43.96 0
2021-03-09 $49.05 $49.05 $49.05 $49.05 $43.94 0
2021-03-08 $46.89 $46.89 $46.89 $46.89 $42.00 0
2021-03-05 $48.57 $48.57 $48.57 $48.57 $43.51 0
2021-03-04 $48.40 $48.40 $48.40 $48.40 $43.36 0
2021-03-03 $51.03 $51.03 $51.03 $51.03 $45.71 0
2021-03-02 $53.59 $53.59 $53.59 $53.59 $48.01 0
2021-03-01 $54.91 $54.91 $54.91 $54.91 $49.19 0
2021-02-26 $53.13 $53.13 $53.13 $53.13 $47.59 0
2021-02-25 $52.70 $52.70 $52.70 $52.70 $47.21 0
2021-02-24 $55.14 $55.14 $55.14 $55.14 $49.39 0
2021-02-23 $54.25 $54.25 $54.25 $54.25 $48.60 0
2021-02-22 $55.42 $55.42 $55.42 $55.42 $49.64 0
2021-02-19 $57.57 $57.57 $57.57 $57.57 $51.57 0
2021-02-18 $56.27 $56.27 $56.27 $56.27 $50.41 0
2021-02-17 $56.92 $56.92 $56.92 $56.92 $50.99 0
2021-02-16 $57.77 $57.77 $57.77 $57.77 $51.75 0
2021-02-12 $58.26 $58.26 $58.26 $58.26 $52.19 0
2021-02-11 $57.64 $57.64 $57.64 $57.64 $51.63 0
2021-02-10 $57.24 $57.24 $57.24 $57.24 $51.28 0
2021-02-09 $57.38 $57.38 $57.38 $57.38 $51.40 0
2021-02-08 $57.05 $57.05 $57.05 $57.05 $51.10 0
2021-02-05 $56.17 $56.17 $56.17 $56.17 $50.32 0
2021-02-04 $55.42 $55.42 $55.42 $55.42 $49.64 0
2021-02-03 $54.47 $54.47 $54.47 $54.47 $48.79 0
2021-02-02 $54.47 $54.47 $54.47 $54.47 $48.79 0
2021-02-01 $53.07 $53.07 $53.07 $53.07 $47.54 0
2021-01-29 $51.87 $51.87 $51.87 $51.87 $46.46 0
2021-01-28 $52.99 $52.99 $52.99 $52.99 $47.47 0
2021-01-27 $52.59 $52.59 $52.59 $52.59 $47.11 0
2021-01-26 $53.92 $53.92 $53.92 $53.92 $48.30 0
2021-01-25 $54.47 $54.47 $54.47 $54.47 $48.79 0
2021-01-22 $54.90 $54.90 $54.90 $54.90 $49.18 0
2021-01-21 $54.50 $54.50 $54.50 $54.50 $48.82 0
2021-01-20 $54.73 $54.73 $54.73 $54.73 $49.03 0
2021-01-19 $54.41 $54.41 $54.41 $54.41 $48.74 0
2021-01-15 $53.67 $53.67 $53.67 $53.67 $48.08 0
2021-01-14 $54.33 $54.33 $54.33 $54.33 $48.67 0
2021-01-13 $53.48 $53.48 $53.48 $53.48 $47.91 0
2021-01-12 $53.29 $53.29 $53.29 $53.29 $47.74 0
2021-01-11 $52.98 $52.98 $52.98 $52.98 $47.46 0
2021-01-08 $53.13 $53.13 $53.13 $53.13 $47.59 0
2021-01-07 $52.77 $52.77 $52.77 $52.77 $47.27 0
2021-01-06 $51.46 $51.46 $51.46 $51.46 $46.10 0
2021-01-05 $51.37 $51.37 $51.37 $51.37 $46.02 0
2021-01-04 $50.79 $50.79 $50.79 $50.79 $45.50 0
2020-12-31 $51.71 $51.71 $51.71 $51.71 $46.32 0
2020-12-30 $51.90 $51.90 $51.90 $51.90 $46.49 0
2020-12-29 $51.26 $51.26 $51.26 $51.26 $45.92 0
2020-12-28 $52.15 $52.15 $52.15 $52.15 $46.72 0
2020-12-24 $52.70 $52.70 $52.70 $52.70 $47.21 0
2020-12-23 $52.86 $52.86 $52.86 $52.86 $47.35 0
2020-12-22 $53.12 $53.12 $53.12 $53.12 $47.58 0
2020-12-21 $52.23 $52.23 $52.23 $52.23 $46.79 0
2020-12-18 $51.92 $51.92 $51.92 $51.92 $46.51 0
2020-12-17 $51.47 $51.47 $51.47 $51.47 $46.11 0
2020-12-16 $50.57 $50.57 $50.57 $50.57 $45.30 0
2020-12-15 $50.72 $50.72 $50.72 $50.72 $45.43 0
2020-12-14 $50.18 $50.18 $50.18 $50.18 $44.95 0
2020-12-11 $49.83 $49.83 $49.83 $49.83 $44.64 0
2020-12-10 $49.78 $49.78 $49.78 $49.78 $44.59 0
2020-12-09 $48.86 $48.86 $48.86 $48.86 $43.77 0
2020-12-08 $49.89 $49.89 $49.89 $49.89 $44.69 0
2020-12-07 $49.25 $49.25 $49.25 $49.25 $44.12 0
2020-12-04 $48.86 $48.86 $48.86 $48.86 $43.77 0
2020-12-03 $48.33 $48.33 $48.33 $48.33 $43.29 0
2020-12-02 $47.71 $47.71 $47.71 $47.71 $42.74 0
2020-12-01 $48.11 $48.11 $48.11 $48.11 $43.10 0
2020-11-30 $48.11 $48.11 $48.11 $48.11 $43.10 0
2020-11-27 $48.05 $48.05 $48.05 $48.05 $43.04 0
2020-11-25 $47.01 $47.01 $47.01 $47.01 $42.11 0
2020-11-24 $46.66 $46.66 $46.66 $46.66 $41.80 0
2020-11-23 $49.62 $49.62 $49.62 $49.62 $42.01 0
2020-11-20 $49.12 $49.12 $49.12 $49.12 $41.59 0
2020-11-19 $48.63 $48.63 $48.63 $48.63 $41.18 0
2020-11-18 $47.82 $47.82 $47.82 $47.82 $40.49 0
2020-11-17 $48.35 $48.35 $48.35 $48.35 $40.94 0
2020-11-16 $48.01 $48.01 $48.01 $48.01 $40.65 0
2020-11-13 $47.87 $47.87 $47.87 $47.87 $40.53 0
2020-11-12 $47.71 $47.71 $47.71 $47.71 $40.40 0
2020-11-11 $47.87 $47.87 $47.87 $47.87 $40.53 0
2020-11-10 $47.02 $47.02 $47.02 $47.02 $39.81 0
2020-11-09 $47.39 $47.39 $47.39 $47.39 $40.13 0
2020-11-06 $48.79 $48.79 $48.79 $48.79 $41.31 0
2020-11-05 $48.05 $48.05 $48.05 $48.05 $40.68 0
2020-11-04 $47.10 $47.10 $47.10 $47.10 $39.88 0
2020-11-03 $45.32 $45.32 $45.32 $45.32 $38.37 0
2020-11-02 $43.85 $43.85 $43.85 $43.85 $37.13 0
2020-10-30 $43.87 $43.87 $43.87 $43.87 $37.15 0
2020-10-29 $44.86 $44.86 $44.86 $44.86 $37.98 0
2020-10-28 $44.61 $44.61 $44.61 $44.61 $37.77 0
2020-10-27 $45.68 $45.68 $45.68 $45.68 $38.68 0
2020-10-26 $45.85 $45.85 $45.85 $45.85 $38.82 0
2020-10-23 $46.61 $46.61 $46.61 $46.61 $39.47 0
2020-10-22 $46.46 $46.46 $46.46 $46.46 $39.34 0
2020-10-21 $46.08 $46.08 $46.08 $46.08 $39.02 0
2020-10-20 $46.67 $46.67 $46.67 $46.67 $39.52 0
2020-10-19 $46.63 $46.63 $46.63 $46.63 $39.48 0
2020-10-16 $46.98 $46.98 $46.98 $46.98 $39.78 0
2020-10-15 $46.86 $46.86 $46.86 $46.86 $39.68 0
2020-10-14 $46.70 $46.70 $46.70 $46.70 $39.54 0
2020-10-13 $47.06 $47.06 $47.06 $47.06 $39.85 0
2020-10-12 $46.77 $46.77 $46.77 $46.77 $39.60 0
2020-10-09 $46.61 $46.61 $46.61 $46.61 $39.47 0
2020-10-08 $45.74 $45.74 $45.74 $45.74 $38.73 0
2020-10-07 $45.46 $45.46 $45.46 $45.46 $38.49 0
2020-10-06 $44.37 $44.37 $44.37 $44.37 $37.57 0
2020-10-05 $44.24 $44.24 $44.24 $44.24 $37.46 0
2020-10-02 $43.06 $43.06 $43.06 $43.06 $36.46 0
2020-10-01 $43.72 $43.72 $43.72 $43.72 $37.02 0
2020-09-30 $43.03 $43.03 $43.03 $43.03 $36.43 0
2020-09-29 $43.08 $43.08 $43.08 $43.08 $36.48 0
2020-09-28 $42.89 $42.89 $42.89 $42.89 $36.32 0
2020-09-25 $42.27 $42.27 $42.27 $42.27 $35.79 0
2020-09-24 $41.36 $41.36 $41.36 $41.36 $35.02 0
2020-09-23 $41.39 $41.39 $41.39 $41.39 $35.05 0
2020-09-22 $42.19 $42.19 $42.19 $42.19 $35.72 0
2020-09-21 $41.62 $41.62 $41.62 $41.62 $35.24 0
2020-09-18 $41.80 $41.80 $41.80 $41.80 $35.39 0
2020-09-17 $41.75 $41.75 $41.75 $41.75 $35.35 0
2020-09-16 $41.89 $41.89 $41.89 $41.89 $35.47 0
2020-09-15 $41.91 $41.91 $41.91 $41.91 $35.49 0
2020-09-14 $41.56 $41.56 $41.56 $41.56 $35.19 0
2020-09-11 $40.70 $40.70 $40.70 $40.70 $34.46 0
2020-09-10 $41.09 $41.09 $41.09 $41.09 $34.79 0
2020-09-09 $41.75 $41.75 $41.75 $41.75 $35.35 0
2020-09-08 $41.00 $41.00 $41.00 $41.00 $34.72 0
2020-09-04 $41.79 $41.79 $41.79 $41.79 $35.38 0
2020-09-03 $42.62 $42.62 $42.62 $42.62 $36.09 0
2020-09-02 $44.71 $44.71 $44.71 $44.71 $37.86 0
2020-09-01 $44.65 $44.65 $44.65 $44.65 $37.81 0
2020-08-31 $43.78 $43.78 $43.78 $43.78 $37.07 0
2020-08-28 $43.58 $43.58 $43.58 $43.58 $36.90 0
2020-08-27 $43.24 $43.24 $43.24 $43.24 $36.61 0
2020-08-26 $43.40 $43.40 $43.40 $43.40 $36.75 0
2020-08-25 $43.11 $43.11 $43.11 $43.11 $36.50 0
2020-08-24 $42.79 $42.79 $42.79 $42.79 $36.23 0
2020-08-21 $43.16 $43.16 $43.16 $43.16 $36.54 0
2020-08-20 $43.35 $43.35 $43.35 $43.35 $36.70 0
2020-08-19 $43.29 $43.29 $43.29 $43.29 $36.65 0
2020-08-18 $43.26 $43.26 $43.26 $43.26 $36.63 0
2020-08-17 $43.35 $43.35 $43.35 $43.35 $36.70 0
2020-08-14 $42.73 $42.73 $42.73 $42.73 $36.18 0
2020-08-13 $43.15 $43.15 $43.15 $43.15 $36.54 0
2020-08-12 $42.49 $42.49 $42.49 $42.49 $35.98 0
2020-08-11 $42.23 $42.23 $42.23 $42.23 $35.76 0
2020-08-10 $42.70 $42.70 $42.70 $42.70 $36.15 0
2020-08-07 $43.42 $43.42 $43.42 $43.42 $36.76 0
2020-08-06 $44.20 $44.20 $44.20 $44.20 $37.42 0
2020-08-05 $43.92 $43.92 $43.92 $43.92 $37.19 0
2020-08-04 $43.37 $43.37 $43.37 $43.37 $36.72 0
2020-08-03 $43.23 $43.23 $43.23 $43.23 $36.60 0
2020-07-31 $42.17 $42.17 $42.17 $42.17 $35.71 0
2020-07-30 $42.16 $42.16 $42.16 $42.16 $35.70 0
2020-07-29 $41.90 $41.90 $41.90 $41.90 $35.48 0
2020-07-28 $41.05 $41.05 $41.05 $41.05 $34.76 0
2020-07-27 $41.71 $41.71 $41.71 $41.71 $35.32 0
2020-07-24 $40.95 $40.95 $40.95 $40.95 $34.67 0
2020-07-23 $41.38 $41.38 $41.38 $41.38 $35.04 0
2020-07-22 $41.93 $41.93 $41.93 $41.93 $35.50 0
2020-07-21 $41.75 $41.75 $41.75 $41.75 $35.35 0
2020-07-20 $42.08 $42.08 $42.08 $42.08 $35.63 0
2020-07-17 $41.13 $41.13 $41.13 $41.13 $34.83 0
2020-07-16 $40.63 $40.63 $40.63 $40.63 $34.40 0
2020-07-15 $41.13 $41.13 $41.13 $41.13 $34.83 0
2020-07-14 $40.42 $40.42 $40.42 $40.42 $34.22 0
2020-07-13 $39.86 $39.86 $39.86 $39.86 $33.75 0
2020-07-10 $41.18 $41.18 $41.18 $41.18 $34.87 0
2020-07-09 $41.33 $41.33 $41.33 $41.33 $34.99 0
2020-07-08 $41.30 $41.30 $41.30 $41.30 $34.97 0
2020-07-07 $40.54 $40.54 $40.54 $40.54 $34.33 0
2020-07-06 $40.89 $40.89 $40.89 $40.89 $34.62 0
2020-07-02 $40.45 $40.45 $40.45 $40.45 $34.25 0
2020-07-01 $40.18 $40.18 $40.18 $40.18 $34.02 0
2020-06-30 $39.63 $39.63 $39.63 $39.63 $33.56 0
2020-06-29 $38.95 $38.95 $38.95 $38.95 $32.98 0
2020-06-26 $38.62 $38.62 $38.62 $38.62 $32.70 0
2020-06-25 $39.38 $39.38 $39.38 $39.38 $33.34 0
2020-06-24 $38.68 $38.68 $38.68 $38.68 $32.75 0
2020-06-23 $39.66 $39.66 $39.66 $39.66 $33.58 0
2020-06-22 $39.63 $39.63 $39.63 $39.63 $33.56 0
2020-06-19 $38.86 $38.86 $38.86 $38.86 $32.90 0
2020-06-18 $38.78 $38.78 $38.78 $38.78 $32.84 0
2020-06-17 $38.59 $38.59 $38.59 $38.59 $32.67 0
2020-06-16 $38.47 $38.47 $38.47 $38.47 $32.57 0
2020-06-15 $37.83 $37.83 $37.83 $37.83 $32.03 0
2020-06-12 $37.00 $37.00 $37.00 $37.00 $31.33 0
2020-06-11 $36.71 $36.71 $36.71 $36.71 $31.08 0
2020-06-10 $38.52 $38.52 $38.52 $38.52 $32.62 0
2020-06-09 $38.66 $38.66 $38.66 $38.66 $32.73 0
2020-06-08 $38.98 $38.98 $38.98 $38.98 $33.00 0
2020-06-05 $38.76 $38.76 $38.76 $38.76 $32.82 0
2020-06-04 $38.22 $38.22 $38.22 $38.22 $32.36 0
2020-06-03 $38.85 $38.85 $38.85 $38.85 $32.89 0
2020-06-02 $38.62 $38.62 $38.62 $38.62 $32.70 0
2020-06-01 $38.45 $38.45 $38.45 $38.45 $32.56 0
2020-05-29 $37.83 $37.83 $37.83 $37.83 $32.03 0
2020-05-28 $37.13 $37.13 $37.13 $37.13 $31.44 0
2020-05-27 $37.54 $37.54 $37.54 $37.54 $31.79 0
2020-05-26 $37.22 $37.22 $37.22 $37.22 $31.51 0
2020-05-22 $36.90 $36.90 $36.90 $36.90 $31.24 0
2020-05-21 $36.30 $36.30 $36.30 $36.30 $30.74 0
2020-05-20 $36.29 $36.29 $36.29 $36.29 $30.73 0
2020-05-19 $35.70 $35.70 $35.70 $35.70 $30.23 0
2020-05-18 $36.01 $36.01 $36.01 $36.01 $30.49 0
2020-05-15 $35.35 $35.35 $35.35 $35.35 $29.93 0
2020-05-14 $34.71 $34.71 $34.71 $34.71 $29.39 0
2020-05-13 $34.52 $34.52 $34.52 $34.52 $29.23 0
2020-05-12 $35.00 $35.00 $35.00 $35.00 $29.63 0
2020-05-11 $35.76 $35.76 $35.76 $35.76 $30.28 0
2020-05-08 $35.46 $35.46 $35.46 $35.46 $30.02 0
2020-05-07 $35.02 $35.02 $35.02 $35.02 $29.65 0
2020-05-06 $34.51 $34.51 $34.51 $34.51 $29.22 0
2020-05-05 $33.91 $33.91 $33.91 $33.91 $28.71 0
2020-05-04 $32.75 $32.75 $32.75 $32.75 $27.73 0
2020-05-01 $32.50 $32.50 $32.50 $32.50 $27.52 0
2020-04-30 $33.46 $33.46 $33.46 $33.46 $28.33 0
2020-04-29 $34.09 $34.09 $34.09 $34.09 $28.86 0
2020-04-28 $32.80 $32.80 $32.80 $32.80 $27.77 0
2020-04-27 $33.08 $33.08 $33.08 $33.08 $28.01 0
2020-04-24 $32.16 $32.16 $32.16 $32.16 $27.23 0
2020-04-23 $31.55 $31.55 $31.55 $31.55 $26.71 0
2020-04-22 $31.40 $31.40 $31.40 $31.40 $26.59 0
2020-04-21 $30.68 $30.68 $30.68 $30.68 $25.98 0
2020-04-20 $31.69 $31.69 $31.69 $31.69 $26.83 0
2020-04-17 $31.53 $31.53 $31.53 $31.53 $26.70 0
2020-04-16 $30.68 $30.68 $30.68 $30.68 $25.98 0
2020-04-15 $30.43 $30.43 $30.43 $30.43 $25.77 0
2020-04-14 $31.06 $31.06 $31.06 $31.06 $26.30 0
2020-04-13 $29.91 $29.91 $29.91 $29.91 $25.33 0
2020-04-09 $30.24 $30.24 $30.24 $30.24 $25.60 0
2020-04-08 $29.61 $29.61 $29.61 $29.61 $25.07 0
2020-04-07 $28.46 $28.46 $28.46 $28.46 $24.10 0
2020-04-06 $28.70 $28.70 $28.70 $28.70 $24.30 0
2020-04-03 $26.91 $26.91 $26.91 $26.91 $22.78 0
2020-04-02 $27.47 $27.47 $27.47 $27.47 $23.26 0
2020-04-01 $27.27 $27.27 $27.27 $27.27 $23.09 0
2020-03-31 $28.86 $28.86 $28.86 $28.86 $24.44 0
2020-03-30 $29.24 $29.24 $29.24 $29.24 $24.76 0
2020-03-27 $28.50 $28.50 $28.50 $28.50 $24.13 0
2020-03-26 $29.38 $29.38 $29.38 $29.38 $24.88 0
2020-03-25 $27.69 $27.69 $27.69 $27.69 $23.45 0
2020-03-24 $27.45 $27.45 $27.45 $27.45 $23.24 0
2020-03-23 $25.34 $25.34 $25.34 $25.34 $21.46 0
2020-03-20 $25.11 $25.11 $25.11 $25.11 $21.26 0
2020-03-19 $25.55 $25.55 $25.55 $25.55 $21.63 0
2020-03-18 $24.14 $24.14 $24.14 $24.14 $20.44 0
2020-03-17 $26.18 $26.18 $26.18 $26.18 $22.17 0
2020-03-16 $24.60 $24.60 $24.60 $24.60 $20.83 0
2020-03-13 $28.43 $28.43 $28.43 $28.43 $24.07 0
2020-03-12 $26.92 $26.92 $26.92 $26.92 $22.79 0
2020-03-11 $29.22 $29.22 $29.22 $29.22 $24.74 0
2020-03-10 $30.94 $30.94 $30.94 $30.94 $26.20 0
2020-03-09 $29.92 $29.92 $29.92 $29.92 $25.33 0
2020-03-06 $32.35 $32.35 $32.35 $32.35 $27.39 0
2020-03-05 $33.09 $33.09 $33.09 $33.09 $28.02 0
2020-03-04 $34.13 $34.13 $34.13 $34.13 $28.90 0
2020-03-03 $33.22 $33.22 $33.22 $33.22 $28.13 0
2020-03-02 $34.02 $34.02 $34.02 $34.02 $28.81 0
2020-02-28 $33.14 $33.14 $33.14 $33.14 $28.06 0
2020-02-27 $33.35 $33.35 $33.35 $33.35 $28.24 0
2020-02-26 $34.31 $34.31 $34.31 $34.31 $29.05 0
2020-02-25 $34.41 $34.41 $34.41 $34.41 $29.14 0
2020-02-24 $35.34 $35.34 $35.34 $35.34 $29.92 0
2020-02-21 $36.37 $36.37 $36.37 $36.37 $30.79 0
2020-02-20 $37.01 $37.01 $37.01 $37.01 $31.34 0
2020-02-19 $37.00 $37.00 $37.00 $37.00 $31.33 0
2020-02-18 $36.70 $36.70 $36.70 $36.70 $31.07 0
2020-02-14 $36.75 $36.75 $36.75 $36.75 $31.12 0
2020-02-13 $36.74 $36.74 $36.74 $36.74 $31.11 0
2020-02-12 $36.57 $36.57 $36.57 $36.57 $30.96 0
2020-02-11 $36.22 $36.22 $36.22 $36.22 $30.67 0
2020-02-10 $36.24 $36.24 $36.24 $36.24 $30.68 0
2020-02-07 $35.73 $35.73 $35.73 $35.73 $30.25 0
2020-02-06 $36.01 $36.01 $36.01 $36.01 $30.49 0
2020-02-05 $35.78 $35.78 $35.78 $35.78 $30.30 0
2020-02-04 $35.94 $35.94 $35.94 $35.94 $30.43 0
2020-02-03 $35.09 $35.09 $35.09 $35.09 $29.71 0
2020-01-31 $34.70 $34.70 $34.70 $34.70 $29.38 0
2020-01-30 $35.43 $35.43 $35.43 $35.43 $30.00 0
2020-01-29 $35.35 $35.35 $35.35 $35.35 $29.93 0
2020-01-28 $35.45 $35.45 $35.45 $35.45 $30.02 0
2020-01-27 $34.78 $34.78 $34.78 $34.78 $29.45 0
2020-01-24 $35.09 $35.09 $35.09 $35.09 $29.71 0
2020-01-23 $35.56 $35.56 $35.56 $35.56 $30.11 0
2020-01-22 $35.66 $35.66 $35.66 $35.66 $30.19 0
2020-01-21 $35.66 $35.66 $35.66 $35.66 $30.19 0
2020-01-17 $35.80 $35.80 $35.80 $35.80 $30.31 0
2020-01-16 $35.82 $35.82 $35.82 $35.82 $30.33 0
2020-01-15 $35.43 $35.43 $35.43 $35.43 $30.00 0
2020-01-14 $35.36 $35.36 $35.36 $35.36 $29.94 0
2020-01-13 $35.31 $35.31 $35.31 $35.31 $29.90 0
2020-01-10 $34.97 $34.97 $34.97 $34.97 $29.61 0
2020-01-09 $35.18 $35.18 $35.18 $35.18 $29.79 0
2020-01-08 $34.79 $34.79 $34.79 $34.79 $29.46 0
2020-01-07 $34.47 $34.47 $34.47 $34.47 $29.19 0
2020-01-06 $34.37 $34.37 $34.37 $34.37 $29.10 0
2020-01-03 $34.25 $34.25 $34.25 $34.25 $29.00 0
2020-01-02 $34.31 $34.31 $34.31 $34.31 $29.05 0
2019-12-31 $33.94 $33.94 $33.94 $33.94 $28.74 0
2019-12-30 $33.91 $33.91 $33.91 $33.91 $28.71 0
2019-12-27 $34.20 $34.20 $34.20 $34.20 $28.96 0
2019-12-26 $34.41 $34.41 $34.41 $34.41 $29.14 0
2019-12-24 $34.33 $34.33 $34.33 $34.33 $29.07 0
2019-12-23 $34.33 $34.33 $34.33 $34.33 $29.07 0
2019-12-20 $34.25 $34.25 $34.25 $34.25 $29.00 0
2019-12-19 $34.08 $34.08 $34.08 $34.08 $28.86 0
2019-12-18 $33.90 $33.90 $33.90 $33.90 $28.70 0
2019-12-17 $33.75 $33.75 $33.75 $33.75 $28.58 0
2019-12-16 $33.70 $33.70 $33.70 $33.70 $28.53 0
2019-12-13 $33.23 $33.23 $33.23 $33.23 $28.14 0
2019-12-12 $33.12 $33.12 $33.12 $33.12 $28.04 0
2019-12-11 $33.04 $33.04 $33.04 $33.04 $27.98 0
2019-12-10 $32.94 $32.94 $32.94 $32.94 $27.89 0
2019-12-09 $32.97 $32.97 $32.97 $32.97 $27.92 0
2019-12-06 $33.30 $33.30 $33.30 $33.30 $28.20 0
2019-12-05 $33.26 $33.26 $33.26 $33.26 $28.16 0
2019-12-04 $33.39 $33.39 $33.39 $33.39 $28.27 0
2019-12-03 $33.14 $33.14 $33.14 $33.14 $28.06 0
2019-12-02 $33.21 $33.21 $33.21 $33.21 $28.12 0
2019-11-29 $33.83 $33.83 $33.83 $33.83 $28.64 0
2019-11-27 $33.98 $33.98 $33.98 $33.98 $28.77 0
2019-11-26 $33.81 $33.81 $33.81 $33.81 $28.63 0
2019-11-25 $33.64 $33.64 $33.64 $33.64 $28.48 0
2019-11-22 $32.93 $32.93 $32.93 $32.93 $27.88 0
2019-11-21 $32.74 $32.74 $32.74 $32.74 $27.72 0
2019-11-20 $35.74 $35.74 $35.74 $35.74 $28.00 0
2019-11-19 $35.70 $35.70 $35.70 $35.70 $27.97 0
2019-11-18 $35.33 $35.33 $35.33 $35.33 $27.68 0
2019-11-15 $35.38 $35.38 $35.38 $35.38 $27.72 0
2019-11-14 $34.90 $34.90 $34.90 $34.90 $27.34 0
2019-11-13 $34.72 $34.72 $34.72 $34.72 $27.20 0
2019-11-12 $34.78 $34.78 $34.78 $34.78 $27.25 0
2019-11-11 $34.73 $34.73 $34.73 $34.73 $27.21 0
2019-11-08 $34.65 $34.65 $34.65 $34.65 $27.14 0
2019-11-07 $34.50 $34.50 $34.50 $34.50 $27.03 0
2019-11-06 $34.28 $34.28 $34.28 $34.28 $26.85 0
2019-11-05 $34.68 $34.68 $34.68 $34.68 $27.17 0
2019-11-04 $34.38 $34.38 $34.38 $34.38 $26.93 0
2019-11-01 $34.40 $34.40 $34.40 $34.40 $26.95 0
2019-10-31 $33.89 $33.89 $33.89 $33.89 $26.55 0
2019-10-30 $34.26 $34.26 $34.26 $34.26 $26.84 0
2019-10-29 $34.15 $34.15 $34.15 $34.15 $26.75 0
2019-10-28 $34.04 $34.04 $34.04 $34.04 $26.67 0
2019-10-25 $33.63 $33.63 $33.63 $33.63 $26.35 0
2019-10-24 $33.47 $33.47 $33.47 $33.47 $26.22 0
2019-10-23 $32.98 $32.98 $32.98 $32.98 $25.84 0
2019-10-22 $33.04 $33.04 $33.04 $33.04 $25.88 0
2019-10-21 $33.47 $33.47 $33.47 $33.47 $26.22 0
2019-10-18 $33.29 $33.29 $33.29 $33.29 $26.08 0
2019-10-17 $33.86 $33.86 $33.86 $33.86 $26.53 0
2019-10-16 $33.55 $33.55 $33.55 $33.55 $26.28 0
2019-10-15 $33.91 $33.91 $33.91 $33.91 $26.56 0
2019-10-14 $33.51 $33.51 $33.51 $33.51 $26.25 0
2019-10-11 $33.51 $33.51 $33.51 $33.51 $26.25 0
2019-10-10 $32.94 $32.94 $32.94 $32.94 $25.81 0
2019-10-09 $32.81 $32.81 $32.81 $32.81 $25.70 0
2019-10-08 $32.43 $32.43 $32.43 $32.43 $25.41 0
2019-10-07 $33.21 $33.21 $33.21 $33.21 $26.02 0
2019-10-04 $33.23 $33.23 $33.23 $33.23 $26.03 0
2019-10-03 $32.82 $32.82 $32.82 $32.82 $25.71 0
2019-10-02 $32.22 $32.22 $32.22 $32.22 $25.24 0
2019-10-01 $32.67 $32.67 $32.67 $32.67 $25.59 0
2019-09-30 $33.30 $33.30 $33.30 $33.30 $26.09 0
2019-09-27 $33.15 $33.15 $33.15 $33.15 $25.97 0
2019-09-26 $33.77 $33.77 $33.77 $33.77 $26.46 0
2019-09-25 $34.20 $34.20 $34.20 $34.20 $26.79 0
2019-09-24 $34.14 $34.14 $34.14 $34.14 $26.75 0
2019-09-23 $34.82 $34.82 $34.82 $34.82 $27.28 0
2019-09-20 $34.88 $34.88 $34.88 $34.88 $27.32 0
2019-09-19 $34.98 $34.98 $34.98 $34.98 $27.40 0
2019-09-18 $35.05 $35.05 $35.05 $35.05 $27.46 0
2019-09-17 $35.16 $35.16 $35.16 $35.16 $27.54 0
2019-09-16 $34.93 $34.93 $34.93 $34.93 $27.36 0
2019-09-13 $34.80 $34.80 $34.80 $34.80 $27.26 0
2019-09-12 $34.97 $34.97 $34.97 $34.97 $27.40 0
2019-09-11 $34.68 $34.68 $34.68 $34.68 $27.17 0
2019-09-10 $34.18 $34.18 $34.18 $34.18 $26.78 0
2019-09-09 $34.21 $34.21 $34.21 $34.21 $26.80 0
2019-09-06 $34.93 $34.93 $34.93 $34.93 $27.36 0
2019-09-05 $34.84 $34.84 $34.84 $34.84 $27.29 0
2019-09-04 $34.38 $34.38 $34.38 $34.38 $26.93 0
2019-09-03 $34.05 $34.05 $34.05 $34.05 $26.67 0
2019-08-30 $34.59 $34.59 $34.59 $34.59 $27.10 0
2019-08-29 $34.59 $34.59 $34.59 $34.59 $27.10 0
2019-08-28 $34.26 $34.26 $34.26 $34.26 $26.84 0
2019-08-27 $34.18 $34.18 $34.18 $34.18 $26.78 0
2019-08-26 $34.39 $34.39 $34.39 $34.39 $26.94 0
2019-08-23 $34.16 $34.16 $34.16 $34.16 $26.76 0
2019-08-22 $35.04 $35.04 $35.04 $35.04 $27.45 0
2019-08-21 $35.12 $35.12 $35.12 $35.12 $27.51 0
2019-08-20 $34.76 $34.76 $34.76 $34.76 $27.23 0
2019-08-19 $34.81 $34.81 $34.81 $34.81 $27.27 0
2019-08-16 $34.58 $34.58 $34.58 $34.58 $27.09 0
2019-08-15 $33.97 $33.97 $33.97 $33.97 $26.61 0
2019-08-14 $33.89 $33.89 $33.89 $33.89 $26.55 0
2019-08-13 $34.84 $34.84 $34.84 $34.84 $27.29 0
2019-08-12 $34.88 $34.88 $34.88 $34.88 $27.32 0
2019-08-09 $34.88 $34.88 $34.88 $34.88 $27.32 0
2019-08-08 $35.34 $35.34 $35.34 $35.34 $27.69 0
2019-08-07 $34.46 $34.46 $34.46 $34.46 $27.00 0
2019-08-06 $34.18 $34.18 $34.18 $34.18 $26.78 0
2019-08-05 $33.62 $33.62 $33.62 $33.62 $26.34 0
2019-08-02 $34.90 $34.90 $34.90 $34.90 $27.34 0
2019-08-01 $35.18 $35.18 $35.18 $35.18 $27.56 0
2019-07-31 $35.49 $35.49 $35.49 $35.49 $27.80 0
2019-07-30 $35.75 $35.75 $35.75 $35.75 $28.01 0
2019-07-29 $35.45 $35.45 $35.45 $35.45 $27.77 0
2019-07-26 $35.72 $35.72 $35.72 $35.72 $27.98 0
2019-07-25 $35.30 $35.30 $35.30 $35.30 $27.65 0
2019-07-24 $35.61 $35.61 $35.61 $35.61 $27.90 0
2019-07-23 $35.13 $35.13 $35.13 $35.13 $27.52 0
2019-07-22 $35.23 $35.23 $35.23 $35.23 $27.60 0
2019-07-19 $35.10 $35.10 $35.10 $35.10 $27.50 0
2019-07-18 $35.28 $35.28 $35.28 $35.28 $27.64 0
2019-07-17 $35.09 $35.09 $35.09 $35.09 $27.49 0
2019-07-16 $35.09 $35.09 $35.09 $35.09 $27.49 0
2019-07-15 $35.09 $35.09 $35.09 $35.09 $27.49 0
2019-07-12 $35.09 $35.09 $35.09 $35.09 $27.49 0
2019-07-11 $34.84 $34.84 $34.84 $34.84 $27.29 0
2019-07-10 $34.86 $34.86 $34.86 $34.86 $27.31 0
2019-07-09 $34.72 $34.72 $34.72 $34.72 $27.20 0
2019-07-08 $34.50 $34.50 $34.50 $34.50 $27.03 0
2019-07-05 $34.75 $34.75 $34.75 $34.75 $27.22 0
2019-07-03 $34.69 $34.69 $34.69 $34.69 $27.18 0
2019-07-02 $34.49 $34.49 $34.49 $34.49 $27.02 0
2019-07-01 $34.67 $34.67 $34.67 $34.67 $27.16 0
2019-06-28 $34.34 $34.34 $34.34 $34.34 $26.90 0
2019-06-27 $33.84 $33.84 $33.84 $33.84 $26.51 0
2019-06-26 $33.11 $33.11 $33.11 $33.11 $25.94 0
2019-06-25 $33.26 $33.26 $33.26 $33.26 $26.06 0
2019-06-24 $34.25 $34.25 $34.25 $34.25 $26.83 0
2019-06-21 $34.25 $34.25 $34.25 $34.25 $26.83 0
2019-06-20 $34.50 $34.50 $34.50 $34.50 $27.03 0
2019-06-19 $34.29 $34.29 $34.29 $34.29 $26.86 0
2019-06-18 $33.93 $33.93 $33.93 $33.93 $26.58 0
2019-06-17 $33.50 $33.50 $33.50 $33.50 $26.24 0
2019-06-14 $33.20 $33.20 $33.20 $33.20 $26.01 0
2019-06-13 $33.42 $33.42 $33.42 $33.42 $26.18 0
2019-06-12 $33.18 $33.18 $33.18 $33.18 $25.99 0
2019-06-11 $33.00 $33.00 $33.00 $33.00 $25.85 0
2019-06-10 $33.23 $33.23 $33.23 $33.23 $26.03 0
2019-06-07 $32.56 $32.56 $32.56 $32.56 $25.51 0
2019-06-06 $32.29 $32.29 $32.29 $32.29 $25.30 0
2019-06-05 $32.24 $32.24 $32.24 $32.24 $25.26 0
2019-06-04 $32.12 $32.12 $32.12 $32.12 $25.16 0
2019-06-03 $31.26 $31.26 $31.26 $31.26 $24.49 0
2019-05-31 $31.72 $31.72 $31.72 $31.72 $24.85 0
2019-05-30 $32.06 $32.06 $32.06 $32.06 $25.12 0
2019-05-29 $31.72 $31.72 $31.72 $31.72 $24.85 0
2019-05-28 $32.33 $32.33 $32.33 $32.33 $25.33 0
2019-05-24 $32.37 $32.37 $32.37 $32.37 $25.36 0
2019-05-23 $32.00 $32.00 $32.00 $32.00 $25.07 0
2019-05-22 $32.83 $32.83 $32.83 $32.83 $25.72 0
2019-05-21 $32.89 $32.89 $32.89 $32.89 $25.77 0
2019-05-20 $32.45 $32.45 $32.45 $32.45 $25.42 0
2019-05-17 $32.78 $32.78 $32.78 $32.78 $25.68 0
2019-05-16 $33.26 $33.26 $33.26 $33.26 $26.06 0
2019-05-15 $32.82 $32.82 $32.82 $32.82 $25.71 0
2019-05-14 $32.46 $32.46 $32.46 $32.46 $25.43 0
2019-05-13 $31.88 $31.88 $31.88 $31.88 $24.97 0
2019-05-10 $33.06 $33.06 $33.06 $33.06 $25.90 0
2019-05-09 $32.93 $32.93 $32.93 $32.93 $25.80 0
2019-05-08 $33.06 $33.06 $33.06 $33.06 $25.90 0
2019-05-07 $33.18 $33.18 $33.18 $33.18 $25.99 0
2019-05-06 $33.78 $33.78 $33.78 $33.78 $26.46 0
2019-05-03 $33.82 $33.82 $33.82 $33.82 $26.49 0
2019-05-02 $33.37 $33.37 $33.37 $33.37 $26.14 0
2019-05-01 $33.21 $33.21 $33.21 $33.21 $26.02 0
2019-04-30 $33.58 $33.58 $33.58 $33.58 $26.31 0
2019-04-29 $33.66 $33.66 $33.66 $33.66 $26.37 0
2019-04-26 $33.34 $33.34 $33.34 $33.34 $26.12 0
2019-04-25 $32.94 $32.94 $32.94 $32.94 $25.81 0
2019-04-24 $33.19 $33.19 $33.19 $33.19 $26.00 0
2019-04-23 $33.21 $33.21 $33.21 $33.21 $26.02 0
2019-04-22 $32.70 $32.70 $32.70 $32.70 $25.62 0
2019-04-18 $32.47 $32.47 $32.47 $32.47 $25.44 0
2019-04-17 $32.50 $32.50 $32.50 $32.50 $25.46 0
2019-04-16 $33.11 $33.11 $33.11 $33.11 $25.94 0
2019-04-15 $33.14 $33.14 $33.14 $33.14 $25.96 0
2019-04-12 $33.16 $33.16 $33.16 $33.16 $25.98 0
2019-04-11 $33.11 $33.11 $33.11 $33.11 $25.94 0
2019-04-10 $33.14 $33.14 $33.14 $33.14 $25.96 0
2019-04-09 $32.66 $32.66 $32.66 $32.66 $25.59 0
2019-04-08 $32.80 $32.80 $32.80 $32.80 $25.70 0
2019-04-05 $32.85 $32.85 $32.85 $32.85 $25.73 0
2019-04-04 $32.63 $32.63 $32.63 $32.63 $25.56 0
2019-04-03 $32.85 $32.85 $32.85 $32.85 $25.73 0
2019-04-02 $32.62 $32.62 $32.62 $32.62 $25.55 0
2019-04-01 $32.43 $32.43 $32.43 $32.43 $25.41 0
2019-03-29 $32.18 $32.18 $32.18 $32.18 $25.21 0
2019-03-28 $31.81 $31.81 $31.81 $31.81 $24.92 0
2019-03-27 $31.45 $31.45 $31.45 $31.45 $24.64 0
2019-03-26 $31.95 $31.95 $31.95 $31.95 $25.03 0
2019-03-25 $31.74 $31.74 $31.74 $31.74 $24.87 0
2019-03-22 $31.72 $31.72 $31.72 $31.72 $24.85 0
2019-03-21 $33.18 $33.18 $33.18 $33.18 $25.99 0
2019-03-20 $32.64 $32.64 $32.64 $32.64 $25.57 0
2019-03-19 $32.88 $32.88 $32.88 $32.88 $25.76 0
2019-03-18 $32.81 $32.81 $32.81 $32.81 $25.70 0
2019-03-15 $32.64 $32.64 $32.64 $32.64 $25.57 0
2019-03-14 $32.45 $32.45 $32.45 $32.45 $25.42 0
2019-03-13 $32.50 $32.50 $32.50 $32.50 $25.46 0
2019-03-12 $32.34 $32.34 $32.34 $32.34 $25.34 0
2019-03-11 $32.30 $32.30 $32.30 $32.30 $25.30 0
2019-03-08 $31.68 $31.68 $31.68 $31.68 $24.82 0
2019-03-07 $31.69 $31.69 $31.69 $31.69 $24.83 0
2019-03-06 $31.78 $31.78 $31.78 $31.78 $24.90 0
2019-03-05 $32.43 $32.43 $32.43 $32.43 $25.41 0
2019-03-04 $32.40 $32.40 $32.40 $32.40 $25.38 0
2019-03-01 $32.88 $32.88 $32.88 $32.88 $25.76 0
2019-02-28 $32.59 $32.59 $32.59 $32.59 $25.53 0
2019-02-27 $32.78 $32.78 $32.78 $32.78 $25.68 0
2019-02-26 $32.55 $32.55 $32.55 $32.55 $25.50 0
2019-02-25 $32.76 $32.76 $32.76 $32.76 $25.66 0
2019-02-22 $32.60 $32.60 $32.60 $32.60 $25.54 0
2019-02-21 $32.11 $32.11 $32.11 $32.11 $25.15 0
2019-02-20 $32.12 $32.12 $32.12 $32.12 $25.16 0
2019-02-19 $32.15 $32.15 $32.15 $32.15 $25.19 0
2019-02-15 $32.12 $32.12 $32.12 $32.12 $25.16 0
2019-02-14 $31.71 $31.71 $31.71 $31.71 $24.84 0
2019-02-13 $31.61 $31.61 $31.61 $31.61 $24.76 0
2019-02-12 $31.51 $31.51 $31.51 $31.51 $24.68 0
2019-02-11 $30.89 $30.89 $30.89 $30.89 $24.20 0
2019-02-08 $30.74 $30.74 $30.74 $30.74 $24.08 0
2019-02-07 $30.57 $30.57 $30.57 $30.57 $23.95 0
2019-02-06 $30.90 $30.90 $30.90 $30.90 $24.21 0
2019-02-05 $30.98 $30.98 $30.98 $30.98 $24.27 0
2019-02-04 $30.70 $30.70 $30.70 $30.70 $24.05 0
2019-02-01 $30.27 $30.27 $30.27 $30.27 $23.71 0
2019-01-31 $29.95 $29.95 $29.95 $29.95 $23.46 0
2019-01-30 $29.56 $29.56 $29.56 $29.56 $23.16 0
2019-01-29 $29.19 $29.19 $29.19 $29.19 $22.87 0
2019-01-28 $29.38 $29.38 $29.38 $29.38 $23.02 0
2019-01-25 $29.70 $29.70 $29.70 $29.70 $23.27 0
2019-01-24 $29.11 $29.11 $29.11 $29.11 $22.80 0
2019-01-23 $28.78 $28.78 $28.78 $28.78 $22.55 0
2019-01-22 $28.86 $28.86 $28.86 $28.86 $22.61 0
2019-01-18 $29.42 $29.42 $29.42 $29.42 $23.05 0
2019-01-17 $28.91 $28.91 $28.91 $28.91 $22.65 0
2019-01-16 $28.52 $28.52 $28.52 $28.52 $22.34 0
2019-01-15 $28.37 $28.37 $28.37 $28.37 $22.22 0
2019-01-14 $27.89 $27.89 $27.89 $27.89 $21.85 0
2019-01-11 $28.17 $28.17 $28.17 $28.17 $22.07 0
2019-01-10 $28.20 $28.20 $28.20 $28.20 $22.09 0
2019-01-09 $28.03 $28.03 $28.03 $28.03 $21.96 0
2019-01-08 $27.60 $27.60 $27.60 $27.60 $21.62 0
2019-01-07 $27.09 $27.09 $27.09 $27.09 $21.22 0
2019-01-04 $26.35 $26.35 $26.35 $26.35 $20.64 0
2019-01-03 $25.24 $25.24 $25.24 $25.24 $19.77 0
2019-01-02 $26.00 $26.00 $26.00 $26.00 $20.37 0
2018-12-31 $26.14 $26.14 $26.14 $26.14 $20.48 0
2018-12-28 $25.73 $25.73 $25.73 $25.73 $20.16 0
2018-12-27 $25.77 $25.77 $25.77 $25.77 $20.19 0
2018-12-26 $25.56 $25.56 $25.56 $25.56 $20.02 0
2018-12-24 $24.11 $24.11 $24.11 $24.11 $18.89 0
2018-12-21 $24.55 $24.55 $24.55 $24.55 $19.23 0
2018-12-20 $25.22 $25.22 $25.22 $25.22 $19.76 0
2018-12-19 $25.96 $25.96 $25.96 $25.96 $20.34 0
2018-12-18 $26.35 $26.35 $26.35 $26.35 $20.64 0
2018-12-17 $26.21 $26.21 $26.21 $26.21 $20.53 0
2018-12-14 $27.00 $27.00 $27.00 $27.00 $21.15 0
2018-12-13 $27.39 $27.39 $27.39 $27.39 $21.46 0
2018-12-12 $27.82 $27.82 $27.82 $27.82 $21.79 0
2018-12-11 $27.47 $27.47 $27.47 $27.47 $21.52 0
2018-12-10 $27.59 $27.59 $27.59 $27.59 $21.61 0
2018-12-07 $27.53 $27.53 $27.53 $27.53 $21.57 0
2018-12-06 $28.48 $28.48 $28.48 $28.48 $22.31 0
2018-12-04 $28.76 $28.76 $28.76 $28.76 $22.53 0
2018-12-03 $30.19 $30.19 $30.19 $30.19 $23.65 0
2018-11-30 $29.66 $29.66 $29.66 $29.66 $23.24 0
2018-11-29 $29.41 $29.41 $29.41 $29.41 $23.04 0
2018-11-28 $29.30 $29.30 $29.30 $29.30 $22.95 0
2018-11-27 $28.19 $28.19 $28.19 $28.19 $22.08 0
2018-11-26 $28.64 $28.64 $28.64 $28.64 $22.44 0
2018-11-23 $28.05 $28.05 $28.05 $28.05 $21.97 0
2018-11-21 $27.92 $27.92 $27.92 $27.92 $21.87 0
2018-11-20 $27.41 $27.41 $27.41 $27.41 $21.47 0
2018-11-19 $33.29 $33.29 $33.29 $33.29 $21.77 0
2018-11-16 $35.06 $35.06 $35.06 $35.06 $22.93 0
2018-11-15 $34.96 $34.96 $34.96 $34.96 $22.86 0
2018-11-14 $34.20 $34.20 $34.20 $34.20 $22.36 0
2018-11-13 $34.50 $34.50 $34.50 $34.50 $22.56 0
2018-11-12 $34.52 $34.52 $34.52 $34.52 $22.57 0
2018-11-09 $35.66 $35.66 $35.66 $35.66 $23.32 0
2018-11-08 $36.20 $36.20 $36.20 $36.20 $23.67 0
2018-11-07 $36.37 $36.37 $36.37 $36.37 $23.78 0
2018-11-06 $35.42 $35.42 $35.42 $35.42 $23.16 0
2018-11-05 $35.17 $35.17 $35.17 $35.17 $23.00 0
2018-11-02 $35.53 $35.53 $35.53 $35.53 $23.23 0
2018-11-01 $35.54 $35.54 $35.54 $35.54 $23.24 0
2018-10-31 $34.94 $34.94 $34.94 $34.94 $22.85 0
2018-10-30 $34.10 $34.10 $34.10 $34.10 $22.30 0
2018-10-29 $33.17 $33.17 $33.17 $33.17 $21.69 0
2018-10-26 $33.51 $33.51 $33.51 $33.51 $21.91 0
2018-10-25 $34.09 $34.09 $34.09 $34.09 $22.29 0
2018-10-24 $33.39 $33.39 $33.39 $33.39 $21.83 0
2018-10-23 $34.82 $34.82 $34.82 $34.82 $22.77 0
2018-10-22 $35.13 $35.13 $35.13 $35.13 $22.97 0
2018-10-19 $34.95 $34.95 $34.95 $34.95 $22.85 0
2018-10-18 $35.55 $35.55 $35.55 $35.55 $23.25 0
2018-10-17 $36.14 $36.14 $36.14 $36.14 $23.63 0
2018-10-16 $36.25 $36.25 $36.25 $36.25 $23.70 0
2018-10-15 $34.90 $34.90 $34.90 $34.90 $22.82 0
2018-10-12 $34.90 $34.90 $34.90 $34.90 $22.82 0
2018-10-11 $34.30 $34.30 $34.30 $34.30 $22.43 0
2018-10-10 $34.66 $34.66 $34.66 $34.66 $22.66 0
2018-10-09 $36.10 $36.10 $36.10 $36.10 $23.61 0
2018-10-08 $36.35 $36.35 $36.35 $36.35 $23.77 0
2018-10-05 $36.98 $36.98 $36.98 $36.98 $24.18 0
2018-10-04 $37.37 $37.37 $37.37 $37.37 $24.44 0
2018-10-03 $38.12 $38.12 $38.12 $38.12 $24.93 0
2018-10-02 $37.81 $37.81 $37.81 $37.81 $24.72 0
2018-10-01 $38.39 $38.39 $38.39 $38.39 $25.10 0
2018-09-28 $39.05 $39.05 $39.05 $39.05 $25.53 0
2018-09-27 $38.84 $38.84 $38.84 $38.84 $25.40 0
2018-09-26 $38.85 $38.85 $38.85 $38.85 $25.40 0
2018-09-25 $39.22 $39.22 $39.22 $39.22 $25.65 0
2018-09-24 $39.00 $39.00 $39.00 $39.00 $25.50 0
2018-09-21 $38.90 $38.90 $38.90 $38.90 $25.44 0
2018-09-20 $39.18 $39.18 $39.18 $39.18 $25.62 0
2018-09-19 $38.88 $38.88 $38.88 $38.88 $25.42 0
2018-09-18 $39.27 $39.27 $39.27 $39.27 $25.68 0
2018-09-17 $38.96 $38.96 $38.96 $38.96 $25.48 0
2018-09-14 $39.70 $39.70 $39.70 $39.70 $25.96 0
2018-09-13 $39.53 $39.53 $39.53 $39.53 $25.85 0
2018-09-12 $39.55 $39.55 $39.55 $39.55 $25.86 0
2018-09-11 $39.64 $39.64 $39.64 $39.64 $25.92 0
2018-09-10 $39.44 $39.44 $39.44 $39.44 $25.79 0
2018-09-07 $39.22 $39.22 $39.22 $39.22 $25.65 0
2018-09-06 $39.14 $39.14 $39.14 $39.14 $25.59 0
2018-09-05 $39.11 $39.11 $39.11 $39.11 $25.57 0
2018-09-04 $39.75 $39.75 $39.75 $39.75 $25.99 0
2018-08-31 $39.71 $39.71 $39.71 $39.71 $25.97 0
2018-08-30 $39.54 $39.54 $39.54 $39.54 $25.86 0
2018-08-29 $39.60 $39.60 $39.60 $39.60 $25.89 0
2018-08-28 $39.31 $39.31 $39.31 $39.31 $25.70 0
2018-08-27 $39.21 $39.21 $39.21 $39.21 $25.64 0
2018-08-24 $38.88 $38.88 $38.88 $38.88 $25.42 0
2018-08-23 $38.30 $38.30 $38.30 $38.30 $25.04 0
2018-08-22 $38.20 $38.20 $38.20 $38.20 $24.98 0
2018-08-21 $37.99 $37.99 $37.99 $37.99 $24.84 0
2018-08-20 $37.59 $37.59 $37.59 $37.59 $24.58 0
2018-08-17 $37.33 $37.33 $37.33 $37.33 $24.41 0
2018-08-16 $37.24 $37.24 $37.24 $37.24 $24.35 0
2018-08-15 $36.93 $36.93 $36.93 $36.93 $24.15 0
2018-08-14 $37.43 $37.43 $37.43 $37.43 $24.48 0
2018-08-13 $37.12 $37.12 $37.12 $37.12 $24.27 0
2018-08-10 $37.32 $37.32 $37.32 $37.32 $24.40 0
2018-08-09 $37.34 $37.34 $37.34 $37.34 $24.42 0
2018-08-08 $37.27 $37.27 $37.27 $37.27 $24.37 0
2018-08-07 $37.40 $37.40 $37.40 $37.40 $24.46 0
2018-08-06 $37.17 $37.17 $37.17 $37.17 $24.31 0
2018-08-03 $36.80 $36.80 $36.80 $36.80 $24.06 0
2018-08-02 $36.89 $36.89 $36.89 $36.89 $24.12 0
2018-08-01 $36.17 $36.17 $36.17 $36.17 $23.65 0
2018-07-31 $35.95 $35.95 $35.95 $35.95 $23.51 0
2018-07-30 $35.58 $35.58 $35.58 $35.58 $23.27 0
2018-07-27 $36.47 $36.47 $36.47 $36.47 $23.85 0
2018-07-26 $37.34 $37.34 $37.34 $37.34 $24.42 0
2018-07-25 $37.09 $37.09 $37.09 $37.09 $24.25 0
2018-07-24 $36.83 $36.83 $36.83 $36.83 $24.08 0
2018-07-23 $37.37 $37.37 $37.37 $37.37 $24.44 0
2018-07-20 $37.32 $37.32 $37.32 $37.32 $24.40 0
2018-07-19 $37.44 $37.44 $37.44 $37.44 $24.48 0
2018-07-18 $37.35 $37.35 $37.35 $37.35 $24.42 0
2018-07-17 $37.16 $37.16 $37.16 $37.16 $24.30 0
2018-07-16 $36.70 $36.70 $36.70 $36.70 $24.00 0
2018-07-13 $36.83 $36.83 $36.83 $36.83 $24.08 0
2018-07-12 $36.95 $36.95 $36.95 $36.95 $24.16 0
2018-07-11 $36.47 $36.47 $36.47 $36.47 $23.85 0
2018-07-10 $36.65 $36.65 $36.65 $36.65 $23.97 0
2018-07-09 $36.77 $36.77 $36.77 $36.77 $24.04 0
2018-07-06 $36.38 $36.38 $36.38 $36.38 $23.79 0
2018-07-05 $35.95 $35.95 $35.95 $35.95 $23.51 0
2018-07-03 $35.68 $35.68 $35.68 $35.68 $23.33 0
2018-07-02 $35.62 $35.62 $35.62 $35.62 $23.29 0
2018-06-29 $35.42 $35.42 $35.42 $35.42 $23.16 0
2018-06-28 $35.32 $35.32 $35.32 $35.32 $23.10 0
2018-06-27 $35.05 $35.05 $35.05 $35.05 $22.92 0
2018-06-26 $35.80 $35.80 $35.80 $35.80 $23.41 0
2018-06-25 $35.63 $35.63 $35.63 $35.63 $23.30 0
2018-06-22 $36.52 $36.52 $36.52 $36.52 $23.88 0
2018-06-21 $36.89 $36.89 $36.89 $36.89 $24.12 0
2018-06-20 $37.40 $37.40 $37.40 $37.40 $24.46 0
2018-06-19 $37.34 $37.34 $37.34 $37.34 $24.42 0
2018-06-18 $37.51 $37.51 $37.51 $37.51 $24.53 0
2018-06-15 $37.23 $37.23 $37.23 $37.23 $24.34 0
2018-06-14 $37.03 $37.03 $37.03 $37.03 $24.21 0
2018-06-13 $36.91 $36.91 $36.91 $36.91 $24.14 0
2018-06-12 $37.00 $37.00 $37.00 $37.00 $24.19 0
2018-06-11 $36.59 $36.59 $36.59 $36.59 $23.93 0
2018-06-08 $36.53 $36.53 $36.53 $36.53 $23.89 0
2018-06-07 $36.24 $36.24 $36.24 $36.24 $23.70 0
2018-06-06 $36.74 $36.74 $36.74 $36.74 $24.02 0
2018-06-05 $36.53 $36.53 $36.53 $36.53 $23.89 0
2018-06-04 $36.30 $36.30 $36.30 $36.30 $23.74 0
2018-06-01 $36.00 $36.00 $36.00 $36.00 $23.54 0
2018-05-31 $35.61 $35.61 $35.61 $35.61 $23.29 0
2018-05-30 $35.79 $35.79 $35.79 $35.79 $23.40 0
2018-05-29 $35.47 $35.47 $35.47 $35.47 $23.19 0
2018-05-25 $35.55 $35.55 $35.55 $35.55 $23.25 0
2018-05-24 $35.59 $35.59 $35.59 $35.59 $23.27 0
2018-05-23 $35.52 $35.52 $35.52 $35.52 $23.23 0
2018-05-22 $35.36 $35.36 $35.36 $35.36 $23.12 0
2018-05-21 $35.69 $35.69 $35.69 $35.69 $23.34 0
2018-05-18 $35.69 $35.69 $35.69 $35.69 $23.34 0
2018-05-17 $35.52 $35.52 $35.52 $35.52 $23.23 0
2018-05-16 $35.38 $35.38 $35.38 $35.38 $23.13 0
2018-05-15 $35.17 $35.17 $35.17 $35.17 $23.00 0
2018-05-14 $35.11 $35.11 $35.11 $35.11 $22.96 0
2018-05-11 $35.30 $35.30 $35.30 $35.30 $23.08 0
2018-05-10 $35.47 $35.47 $35.47 $35.47 $23.19 0
2018-05-09 $35.20 $35.20 $35.20 $35.20 $23.02 0
2018-05-08 $34.83 $34.83 $34.83 $34.83 $22.78 0
2018-05-07 $34.70 $34.70 $34.70 $34.70 $22.69 0
2018-05-04 $34.40 $34.40 $34.40 $34.40 $22.49 0
2018-05-03 $33.97 $33.97 $33.97 $33.97 $22.21 0
2018-05-02 $33.63 $33.63 $33.63 $33.63 $21.99 0
2018-05-01 $33.77 $33.77 $33.77 $33.77 $22.08 0
2018-04-30 $33.84 $33.84 $33.84 $33.84 $22.13 0
2018-04-27 $34.00 $34.00 $34.00 $34.00 $22.23 0
2018-04-26 $33.96 $33.96 $33.96 $33.96 $22.21 0
2018-04-25 $33.57 $33.57 $33.57 $33.57 $21.95 0
2018-04-24 $33.74 $33.74 $33.74 $33.74 $22.06 0
2018-04-23 $34.25 $34.25 $34.25 $34.25 $22.40 0
2018-04-20 $34.31 $34.31 $34.31 $34.31 $22.44 0
2018-04-19 $34.54 $34.54 $34.54 $34.54 $22.59 0
2018-04-18 $34.55 $34.55 $34.55 $34.55 $22.59 0
2018-04-17 $34.40 $34.40 $34.40 $34.40 $22.49 0
2018-04-16 $33.85 $33.85 $33.85 $33.85 $22.13 0
2018-04-13 $33.44 $33.44 $33.44 $33.44 $21.87 0
2018-04-12 $33.61 $33.61 $33.61 $33.61 $21.98 0
2018-04-11 $33.29 $33.29 $33.29 $33.29 $21.77 0
2018-04-10 $33.22 $33.22 $33.22 $33.22 $21.72 0
2018-04-09 $32.60 $32.60 $32.60 $32.60 $21.32 0
2018-04-06 $32.50 $32.50 $32.50 $32.50 $21.25 0
2018-04-05 $33.13 $33.13 $33.13 $33.13 $21.66 0
2018-04-04 $32.89 $32.89 $32.89 $32.89 $21.51 0
2018-04-03 $32.50 $32.50 $32.50 $32.50 $21.25 0
2018-04-02 $32.20 $32.20 $32.20 $32.20 $21.06 0
2018-03-29 $32.92 $32.92 $32.92 $32.92 $21.53 0
2018-03-28 $32.40 $32.40 $32.40 $32.40 $21.19 0
2018-03-27 $32.70 $32.70 $32.70 $32.70 $21.38 0
2018-03-26 $33.60 $33.60 $33.60 $33.60 $21.97 0
2018-03-23 $32.71 $32.71 $32.71 $32.71 $21.39 0
2018-03-22 $33.41 $33.41 $33.41 $33.41 $21.85 0
2018-03-21 $34.27 $34.27 $34.27 $34.27 $22.41 0
2018-03-20 $33.98 $33.98 $33.98 $33.98 $22.22 0
2018-03-19 $33.42 $33.42 $33.42 $33.42 $21.85 0
2018-03-16 $33.77 $33.77 $33.77 $33.77 $22.08 0
2018-03-15 $33.73 $33.73 $33.73 $33.73 $22.06 0
2018-03-14 $33.81 $33.81 $33.81 $33.81 $22.11 0
2018-03-13 $33.78 $33.78 $33.78 $33.78 $22.09 0
2018-03-12 $34.01 $34.01 $34.01 $34.01 $22.24 0
2018-03-09 $33.98 $33.98 $33.98 $33.98 $22.22 0
2018-03-08 $33.58 $33.58 $33.58 $33.58 $21.96 0
2018-03-07 $33.50 $33.50 $33.50 $33.50 $21.91 0
2018-03-06 $33.22 $33.22 $33.22 $33.22 $21.72 0
2018-03-05 $32.97 $32.97 $32.97 $32.97 $21.56 0
2018-03-02 $32.57 $32.57 $32.57 $32.57 $21.30 0
2018-03-01 $31.93 $31.93 $31.93 $31.93 $20.88 0
2018-02-28 $32.22 $32.22 $32.22 $32.22 $21.07 0
2018-02-27 $32.25 $32.25 $32.25 $32.25 $21.09 0
2018-02-26 $32.76 $32.76 $32.76 $32.76 $21.42 0
2018-02-23 $32.50 $32.50 $32.50 $32.50 $21.25 0
2018-02-22 $32.10 $32.10 $32.10 $32.10 $20.99 0
2018-02-21 $32.31 $32.31 $32.31 $32.31 $21.13 0
2018-02-20 $32.25 $32.25 $32.25 $32.25 $21.09 0
2018-02-16 $32.23 $32.23 $32.23 $32.23 $21.08 0
2018-02-15 $32.06 $32.06 $32.06 $32.06 $20.96 0
2018-02-14 $31.58 $31.58 $31.58 $31.58 $20.65 0
2018-02-13 $30.87 $30.87 $30.87 $30.87 $20.19 0
2018-02-12 $30.63 $30.63 $30.63 $30.63 $20.03 0
2018-02-09 $30.20 $30.20 $30.20 $30.20 $19.75 0
2018-02-08 $29.80 $29.80 $29.80 $29.80 $19.49 0
2018-02-07 $30.91 $30.91 $30.91 $30.91 $20.21 0
2018-02-06 $30.93 $30.93 $30.93 $30.93 $20.23 0
2018-02-05 $30.64 $30.64 $30.64 $30.64 $20.04 0
2018-02-02 $31.74 $31.74 $31.74 $31.74 $20.75 0
2018-02-01 $32.24 $32.24 $32.24 $32.24 $21.08 0
2018-01-31 $32.21 $32.21 $32.21 $32.21 $21.06 0
2018-01-30 $32.30 $32.30 $32.30 $32.30 $21.12 0
2018-01-29 $32.64 $32.64 $32.64 $32.64 $21.34 0
2018-01-26 $32.76 $32.76 $32.76 $32.76 $21.42 0
2018-01-25 $32.40 $32.40 $32.40 $32.40 $21.19 0
2018-01-24 $32.28 $32.28 $32.28 $32.28 $21.11 0
2018-01-23 $32.38 $32.38 $32.38 $32.38 $21.17 0
2018-01-22 $32.20 $32.20 $32.20 $32.20 $21.06 0
2018-01-19 $32.12 $32.12 $32.12 $32.12 $21.00 0
2018-01-18 $31.83 $31.83 $31.83 $31.83 $20.81 0
2018-01-17 $31.85 $31.85 $31.85 $31.85 $20.83 0
2018-01-16 $31.63 $31.63 $31.63 $31.63 $20.68 0
2018-01-12 $32.05 $32.05 $32.05 $32.05 $20.96 0
2018-01-11 $31.83 $31.83 $31.83 $31.83 $20.81 0
2018-01-10 $31.41 $31.41 $31.41 $31.41 $20.54 0
2018-01-09 $31.54 $31.54 $31.54 $31.54 $20.62 0
2018-01-08 $31.59 $31.59 $31.59 $31.59 $20.66 0
2018-01-05 $31.48 $31.48 $31.48 $31.48 $20.58 0
2018-01-04 $31.35 $31.35 $31.35 $31.35 $20.50 0
2018-01-03 $31.17 $31.17 $31.17 $31.17 $20.38 0
2018-01-02 $30.90 $30.90 $30.90 $30.90 $20.21 0
2017-12-29 $30.59 $30.59 $30.59 $30.59 $20.00 0
2017-12-28 $30.73 $30.73 $30.73 $30.73 $20.09 0
2017-12-27 $30.68 $30.68 $30.68 $30.68 $20.06 0
2017-12-26 $30.60 $30.60 $30.60 $30.60 $20.01 0
2017-12-22 $30.60 $30.60 $30.60 $30.60 $20.01 0
2017-12-21 $30.71 $30.71 $30.71 $30.71 $20.08 0
2017-12-20 $30.62 $30.62 $30.62 $30.62 $20.02 0
2017-12-19 $30.62 $30.62 $30.62 $30.62 $20.02 0
2017-12-18 $30.68 $30.68 $30.68 $30.68 $20.06 0
2017-12-15 $30.44 $30.44 $30.44 $30.44 $19.90 0
2017-12-14 $29.99 $29.99 $29.99 $29.99 $19.61 0
2017-12-13 $30.14 $30.14 $30.14 $30.14 $19.71 0
2017-12-12 $30.06 $30.06 $30.06 $30.06 $19.66 0
2017-12-11 $30.20 $30.20 $30.20 $30.20 $19.75 0
2017-12-08 $30.20 $30.20 $30.20 $30.20 $19.75 0
2017-12-07 $30.12 $30.12 $30.12 $30.12 $19.70 0
2017-12-06 $29.78 $29.78 $29.78 $29.78 $19.47 0
2017-12-05 $29.89 $29.89 $29.89 $29.89 $19.55 0
2017-12-04 $29.99 $29.99 $29.99 $29.99 $19.61 0
2017-12-01 $30.50 $30.50 $30.50 $30.50 $19.94 0
2017-11-30 $30.65 $30.65 $30.65 $30.65 $20.04 0
2017-11-29 $30.39 $30.39 $30.39 $30.39 $19.87 0
2017-11-28 $30.85 $30.85 $30.85 $30.85 $20.17 0
2017-11-27 $30.63 $30.63 $30.63 $30.63 $20.03 0
2017-11-24 $30.77 $30.77 $30.77 $30.77 $20.12 0
2017-11-22 $30.65 $30.65 $30.65 $30.65 $20.04 0
2017-11-21 $30.72 $30.72 $30.72 $30.72 $20.09 0
2017-11-20 $35.40 $35.40 $35.40 $35.40 $19.93 0
2017-11-17 $35.20 $35.20 $35.20 $35.20 $19.81 0
2017-11-16 $35.07 $35.07 $35.07 $35.07 $19.74 0
2017-11-15 $34.62 $34.62 $34.62 $34.62 $19.49 0
2017-11-14 $34.84 $34.84 $34.84 $34.84 $19.61 0
2017-11-13 $34.90 $34.90 $34.90 $34.90 $19.65 0
2017-11-10 $34.88 $34.88 $34.88 $34.88 $19.63 0
2017-11-09 $34.70 $34.70 $34.70 $34.70 $19.53 0
2017-11-08 $34.91 $34.91 $34.91 $34.91 $19.65 0
2017-11-07 $34.59 $34.59 $34.59 $34.59 $19.47 0
2017-11-06 $34.95 $34.95 $34.95 $34.95 $19.67 0
2017-11-03 $34.87 $34.87 $34.87 $34.87 $19.63 0
2017-11-02 $34.77 $34.77 $34.77 $34.77 $19.57 0
2017-11-01 $34.50 $34.50 $34.50 $34.50 $19.42 0
2017-10-31 $34.75 $34.75 $34.75 $34.75 $19.56 0
2017-10-30 $34.36 $34.36 $34.36 $34.36 $19.34 0
2017-10-27 $34.50 $34.50 $34.50 $34.50 $19.42 0
2017-10-26 $34.32 $34.32 $34.32 $34.32 $19.32 0
2017-10-25 $34.01 $34.01 $34.01 $34.01 $19.14 0
2017-10-24 $34.32 $34.32 $34.32 $34.32 $19.32 0
2017-10-23 $34.18 $34.18 $34.18 $34.18 $19.24 0
2017-10-20 $34.45 $34.45 $34.45 $34.45 $19.39 0
2017-10-19 $34.02 $34.02 $34.02 $34.02 $19.15 0
2017-10-18 $34.10 $34.10 $34.10 $34.10 $19.19 0
2017-10-17 $34.02 $34.02 $34.02 $34.02 $19.15 0
2017-10-16 $34.16 $34.16 $34.16 $34.16 $19.23 0
2017-10-13 $34.20 $34.20 $34.20 $34.20 $19.25 0
2017-10-12 $34.24 $34.24 $34.24 $34.24 $19.27 0
2017-10-11 $34.13 $34.13 $34.13 $34.13 $19.21 0
2017-10-10 $34.08 $34.08 $34.08 $34.08 $19.18 0
2017-10-09 $34.12 $34.12 $34.12 $34.12 $19.21 0
2017-10-06 $34.28 $34.28 $34.28 $34.28 $19.30 0
2017-10-05 $34.17 $34.17 $34.17 $34.17 $19.23 0
2017-10-04 $34.09 $34.09 $34.09 $34.09 $19.19 0
2017-10-03 $33.91 $33.91 $33.91 $33.91 $19.09 0
2017-10-02 $33.93 $33.93 $33.93 $33.93 $19.10 0
2017-09-29 $33.63 $33.63 $33.63 $33.63 $18.93 0
2017-09-28 $33.38 $33.38 $33.38 $33.38 $18.79 0
2017-09-27 $33.72 $33.72 $33.72 $33.72 $18.98 0
2017-09-26 $33.17 $33.17 $33.17 $33.17 $18.67 0
2017-09-25 $33.31 $33.31 $33.31 $33.31 $18.75 0
2017-09-22 $33.56 $33.56 $33.56 $33.56 $18.89 0
2017-09-21 $33.38 $33.38 $33.38 $33.38 $18.79 0
2017-09-20 $33.46 $33.46 $33.46 $33.46 $18.83 0
2017-09-19 $33.36 $33.36 $33.36 $33.36 $18.78 0
2017-09-18 $33.42 $33.42 $33.42 $33.42 $18.81 0
2017-09-15 $33.20 $33.20 $33.20 $33.20 $18.69 0
2017-09-14 $33.31 $33.31 $33.31 $33.31 $18.75 0
2017-09-13 $33.34 $33.34 $33.34 $33.34 $18.77 0
2017-09-12 $33.39 $33.39 $33.39 $33.39 $18.80 0
2017-09-11 $33.24 $33.24 $33.24 $33.24 $18.71 0
2017-09-08 $32.96 $32.96 $32.96 $32.96 $18.55 0
2017-09-07 $32.90 $32.90 $32.90 $32.90 $18.52 0
2017-09-06 $32.87 $32.87 $32.87 $32.87 $18.50 0
2017-09-05 $32.98 $32.98 $32.98 $32.98 $18.56 0
2017-09-01 $33.09 $33.09 $33.09 $33.09 $18.63 0
2017-08-31 $33.08 $33.08 $33.08 $33.08 $18.62 0
2017-08-30 $32.79 $32.79 $32.79 $32.79 $18.46 0
2017-08-29 $32.53 $32.53 $32.53 $32.53 $18.31 0
2017-08-28 $32.53 $32.53 $32.53 $32.53 $18.31 0
2017-08-25 $32.41 $32.41 $32.41 $32.41 $18.24 0
2017-08-24 $32.60 $32.60 $32.60 $32.60 $18.35 0
2017-08-23 $32.53 $32.53 $32.53 $32.53 $18.31 0
2017-08-22 $32.71 $32.71 $32.71 $32.71 $18.41 0
2017-08-21 $32.22 $32.22 $32.22 $32.22 $18.14 0
2017-08-18 $32.23 $32.23 $32.23 $32.23 $18.14 0
2017-08-17 $32.15 $32.15 $32.15 $32.15 $18.10 0
2017-08-16 $32.65 $32.65 $32.65 $32.65 $18.38 0
2017-08-15 $32.49 $32.49 $32.49 $32.49 $18.29 0
2017-08-14 $32.65 $32.65 $32.65 $32.65 $18.38 0
2017-08-11 $32.30 $32.30 $32.30 $32.30 $18.18 0
2017-08-10 $32.05 $32.05 $32.05 $32.05 $18.04 0
2017-08-09 $32.81 $32.81 $32.81 $32.81 $18.47 0
2017-08-08 $32.94 $32.94 $32.94 $32.94 $18.54 0
2017-08-07 $32.96 $32.96 $32.96 $32.96 $18.55 0
2017-08-04 $32.81 $32.81 $32.81 $32.81 $18.47 0
2017-08-03 $32.86 $32.86 $32.86 $32.86 $18.50 0
2017-08-02 $32.67 $32.67 $32.67 $32.67 $18.39 0
2017-08-01 $33.09 $33.09 $33.09 $33.09 $18.63 0
2017-07-31 $32.97 $32.97 $32.97 $32.97 $18.56 0
2017-07-28 $33.14 $33.14 $33.14 $33.14 $18.65 0
2017-07-27 $33.24 $33.24 $33.24 $33.24 $18.71 0
2017-07-26 $33.56 $33.56 $33.56 $33.56 $18.89 0
2017-07-25 $33.69 $33.69 $33.69 $33.69 $18.96 0
2017-07-24 $33.48 $33.48 $33.48 $33.48 $18.85 0
2017-07-21 $33.21 $33.21 $33.21 $33.21 $18.69 0
2017-07-20 $33.30 $33.30 $33.30 $33.30 $18.74 0
2017-07-19 $33.33 $33.33 $33.33 $33.33 $18.76 0
2017-07-18 $33.00 $33.00 $33.00 $33.00 $18.58 0
2017-07-17 $33.03 $33.03 $33.03 $33.03 $18.59 0
2017-07-14 $32.99 $32.99 $32.99 $32.99 $18.57 0
2017-07-13 $32.81 $32.81 $32.81 $32.81 $18.47 0
2017-07-12 $32.86 $32.86 $32.86 $32.86 $18.50 0
2017-07-11 $32.53 $32.53 $32.53 $32.53 $18.31 0
2017-07-10 $32.34 $32.34 $32.34 $32.34 $18.20 0
2017-07-07 $32.49 $32.49 $32.49 $32.49 $18.29 0
2017-07-06 $32.01 $32.01 $32.01 $32.01 $18.02 0
2017-07-05 $32.45 $32.45 $32.45 $32.45 $18.27 0
2017-07-03 $32.26 $32.26 $32.26 $32.26 $18.16 0
2017-06-30 $32.42 $32.42 $32.42 $32.42 $18.25 0
2017-06-29 $32.22 $32.22 $32.22 $32.22 $18.14 0
2017-06-28 $32.52 $32.52 $32.52 $32.52 $18.31 0
2017-06-27 $32.01 $32.01 $32.01 $32.01 $18.02 0
2017-06-26 $32.40 $32.40 $32.40 $32.40 $18.24 0
2017-06-23 $32.46 $32.46 $32.46 $32.46 $18.27 0
2017-06-22 $32.25 $32.25 $32.25 $32.25 $18.15 0
2017-06-21 $32.13 $32.13 $32.13 $32.13 $18.09 0
2017-06-20 $32.13 $32.13 $32.13 $32.13 $18.09 0
2017-06-19 $32.54 $32.54 $32.54 $32.54 $18.32 0
2017-06-16 $32.15 $32.15 $32.15 $32.15 $18.10 0
2017-06-15 $32.10 $32.10 $32.10 $32.10 $18.07 0
2017-06-14 $32.18 $32.18 $32.18 $32.18 $18.11 0
2017-06-13 $32.29 $32.29 $32.29 $32.29 $18.18 0
2017-06-12 $32.11 $32.11 $32.11 $32.11 $18.07 0
2017-06-09 $32.27 $32.27 $32.27 $32.27 $18.16 0
2017-06-08 $32.73 $32.73 $32.73 $32.73 $18.42 0
2017-06-07 $32.53 $32.53 $32.53 $32.53 $18.31 0
2017-06-06 $32.47 $32.47 $32.47 $32.47 $18.28 0
2017-06-05 $32.55 $32.55 $32.55 $32.55 $18.32 0
2017-06-02 $32.62 $32.62 $32.62 $32.62 $18.36 0
2017-06-01 $32.37 $32.37 $32.37 $32.37 $18.22 0
2017-05-31 $31.89 $31.89 $31.89 $31.89 $17.95 0
2017-05-30 $31.91 $31.91 $31.91 $31.91 $17.96 0
2017-05-26 $32.23 $32.23 $32.23 $32.23 $18.14 0
2017-05-25 $32.14 $32.14 $32.14 $32.14 $18.09 0
2017-05-24 $31.92 $31.92 $31.92 $31.92 $17.97 0
2017-05-23 $31.79 $31.79 $31.79 $31.79 $17.89 0
2017-05-22 $31.76 $31.76 $31.76 $31.76 $17.88 0
2017-05-19 $31.44 $31.44 $31.44 $31.44 $17.70 0
2017-05-18 $31.25 $31.25 $31.25 $31.25 $17.59 0
2017-05-17 $31.09 $31.09 $31.09 $31.09 $17.50 0
2017-05-16 $31.92 $31.92 $31.92 $31.92 $17.97 0
2017-05-15 $31.90 $31.90 $31.90 $31.90 $17.96 0
2017-05-12 $31.62 $31.62 $31.62 $31.62 $17.80 0
2017-05-11 $31.77 $31.77 $31.77 $31.77 $17.88 0
2017-05-10 $32.01 $32.01 $32.01 $32.01 $18.02 0
2017-05-09 $31.82 $31.82 $31.82 $31.82 $17.91 0
2017-05-08 $31.91 $31.91 $31.91 $31.91 $17.96 0
2017-05-05 $32.13 $32.13 $32.13 $32.13 $18.09 0
2017-05-04 $31.71 $31.71 $31.71 $31.71 $17.85 0
2017-05-03 $31.56 $31.56 $31.56 $31.56 $17.77 0
2017-05-02 $31.74 $31.74 $31.74 $31.74 $17.87 0
2017-05-01 $31.56 $31.56 $31.56 $31.56 $17.77 0
2017-04-28 $31.39 $31.39 $31.39 $31.39 $17.67 0
2017-04-27 $31.62 $31.62 $31.62 $31.62 $17.80 0
2017-04-26 $31.33 $31.33 $31.33 $31.33 $17.64 0
2017-04-25 $31.38 $31.38 $31.38 $31.38 $17.66 0
2017-04-24 $31.13 $31.13 $31.13 $31.13 $17.52 0
2017-04-21 $30.80 $30.80 $30.80 $30.80 $17.34 0
2017-04-20 $30.76 $30.76 $30.76 $30.76 $17.31 0
2017-04-19 $30.38 $30.38 $30.38 $30.38 $17.10 0
2017-04-18 $30.12 $30.12 $30.12 $30.12 $16.95 0
2017-04-17 $30.13 $30.13 $30.13 $30.13 $16.96 0
2017-04-13 $29.84 $29.84 $29.84 $29.84 $16.80 0
2017-04-12 $30.06 $30.06 $30.06 $30.06 $16.92 0
2017-04-11 $30.33 $30.33 $30.33 $30.33 $17.07 0
2017-04-10 $30.23 $30.23 $30.23 $30.23 $17.02 0
2017-04-07 $30.28 $30.28 $30.28 $30.28 $17.04 0
2017-04-06 $30.34 $30.34 $30.34 $30.34 $17.08 0
2017-04-05 $30.08 $30.08 $30.08 $30.08 $16.93 0
2017-04-04 $30.27 $30.27 $30.27 $30.27 $17.04 0
2017-04-03 $30.52 $30.52 $30.52 $30.52 $17.18 0
2017-03-31 $30.67 $30.67 $30.67 $30.67 $17.26 0
2017-03-30 $30.68 $30.68 $30.68 $30.68 $17.27 0
2017-03-29 $30.60 $30.60 $30.60 $30.60 $17.22 0
2017-03-28 $30.52 $30.52 $30.52 $30.52 $17.18 0
2017-03-27 $30.36 $30.36 $30.36 $30.36 $17.09 0
2017-03-24 $30.24 $30.24 $30.24 $30.24 $17.02 0
2017-03-23 $30.12 $30.12 $30.12 $30.12 $16.95 0
2017-03-22 $30.15 $30.15 $30.15 $30.15 $16.97 0
2017-03-21 $30.06 $30.06 $30.06 $30.06 $16.92 0
2017-03-20 $30.73 $30.73 $30.73 $30.73 $17.30 0
2017-03-17 $30.82 $30.82 $30.82 $30.82 $17.35 0
2017-03-16 $30.71 $30.71 $30.71 $30.71 $17.29 0
2017-03-15 $30.63 $30.63 $30.63 $30.63 $17.24 0
2017-03-14 $30.37 $30.37 $30.37 $30.37 $17.10 0
2017-03-13 $30.56 $30.56 $30.56 $30.56 $17.20 0
2017-03-10 $30.41 $30.41 $30.41 $30.41 $17.12 0
2017-03-09 $30.27 $30.27 $30.27 $30.27 $17.04 0
2017-03-08 $30.27 $30.27 $30.27 $30.27 $17.04 0
2017-03-07 $30.27 $30.27 $30.27 $30.27 $17.04 0
2017-03-06 $30.40 $30.40 $30.40 $30.40 $17.11 0
2017-03-03 $30.62 $30.62 $30.62 $30.62 $17.24 0
2017-03-02 $30.53 $30.53 $30.53 $30.53 $17.19 0
2017-03-01 $30.69 $30.69 $30.69 $30.69 $17.28 0
2017-02-28 $30.22 $30.22 $30.22 $30.22 $17.01 0
2017-02-27 $30.54 $30.54 $30.54 $30.54 $17.19 0
2017-02-24 $30.32 $30.32 $30.32 $30.32 $17.07 0
2017-02-23 $30.18 $30.18 $30.18 $30.18 $16.99 0
2017-02-22 $30.43 $30.43 $30.43 $30.43 $17.13 0
2017-02-21 $30.58 $30.58 $30.58 $30.58 $17.21 0
2017-02-17 $30.46 $30.46 $30.46 $30.46 $17.15 0
2017-02-16 $30.24 $30.24 $30.24 $30.24 $17.02 0
2017-02-15 $30.31 $30.31 $30.31 $30.31 $17.06 0
2017-02-14 $30.04 $30.04 $30.04 $30.04 $16.91 0
2017-02-13 $29.94 $29.94 $29.94 $29.94 $16.85 0
2017-02-10 $29.92 $29.92 $29.92 $29.92 $16.84 0
2017-02-09 $29.84 $29.84 $29.84 $29.84 $16.80 0
2017-02-08 $29.41 $29.41 $29.41 $29.41 $16.55 0
2017-02-07 $29.51 $29.51 $29.51 $29.51 $16.61 0
2017-02-06 $29.53 $29.53 $29.53 $29.53 $16.62 0
2017-02-03 $29.72 $29.72 $29.72 $29.72 $16.73 0

ARTISAN SMALL CAP FUND ADVISOR SHARES (APDSX) News Headlines

Recent ARTISAN SMALL CAP FUND ADVISOR SHARES (APDSX) News
Similar Companies to ARTISAN SMALL CAP FUND ADVISOR SHARES (APDSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.