Aperam SA (APEMY) Exchange: PINK

  1. Overview
  2. Aperam SA (APEMY)

Data as of April 25, 2024

$30.83 ($-1.36) -4.22%

Aperam SA - Daily Information
Click for more stock information on Aperam SA.
Daily Information Data
Date April 25, 2024
Open $30.83
Previous Close $30.83
High $30.83
Low $30.83
Adjusted Open $30.83
Previous Adjusted Close $30.83
Adjusted High $30.83
Adjusted Low $30.83

About Aperam SA (APEMY)

No Description Available

Invest in Aperam SA (APEMY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Aperam SA (APEMY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $30.83 $30.83 $30.83 $30.83 $30.83 1,712
2024-04-11 $32.19 $32.19 $32.19 $32.19 $32.19 28
2024-04-10 $32.19 $32.19 $32.19 $32.19 $32.19 33
2024-04-09 $32.19 $32.19 $32.19 $32.19 $32.19 15
2024-04-08 $32.19 $32.19 $32.19 $32.19 $32.19 89
2024-04-05 $32.19 $32.19 $32.19 $32.19 $32.19 401
2024-04-04 $31.34 $31.34 $31.34 $31.34 $31.34 20
2024-04-03 $31.34 $31.34 $31.34 $31.34 $31.34 74
2024-04-02 $31.34 $31.34 $31.34 $31.34 $31.34 78
2024-04-01 $31.34 $31.34 $31.34 $31.34 $31.34 78
2024-03-28 $31.34 $31.34 $31.34 $31.34 $31.34 77
2024-03-27 $31.34 $31.34 $31.34 $31.34 $31.34 21
2024-03-26 $31.34 $31.34 $31.34 $31.34 $31.34 11
2024-03-25 $30.98 $31.34 $30.98 $31.34 $31.34 982
2024-03-22 $32.08 $32.08 $32.08 $32.08 $32.08 1,731
2024-03-21 $31.44 $31.44 $31.44 $31.44 $31.44 404
2024-03-20 $30.09 $30.09 $30.09 $30.09 $30.09 48
2024-03-19 $30.09 $30.09 $30.09 $30.09 $30.09 55
2024-03-18 $30.09 $30.09 $30.09 $30.09 $29.56 92
2024-03-15 $30.09 $30.09 $30.09 $30.09 $29.56 12
2024-03-14 $30.09 $30.09 $30.09 $30.09 $29.56 0
2024-03-13 $30.09 $30.09 $30.09 $30.09 $29.56 229
2024-03-12 $29.97 $30.09 $29.97 $30.09 $29.56 229
2024-03-11 $29.15 $29.15 $29.15 $29.15 $28.63 62
2024-03-08 $29.15 $29.15 $29.15 $29.15 $28.63 215
2024-03-07 $30.68 $30.68 $30.68 $30.68 $30.14 85
2024-03-06 $30.68 $30.68 $30.68 $30.68 $30.14 820
2024-03-05 $30.68 $30.68 $30.68 $30.68 $30.14 92
2024-03-04 $30.68 $30.68 $30.68 $30.68 $30.14 15
2024-03-01 $30.68 $30.68 $30.68 $30.68 $30.14 4
2024-02-29 $30.68 $30.68 $30.68 $30.68 $30.68 167
2024-02-28 $33.00 $33.00 $33.00 $33.00 $33.00 1
2024-02-27 $33.00 $33.00 $33.00 $33.00 $33.00 10
2024-02-26 $33.00 $33.00 $33.00 $33.00 $33.00 54
2024-02-23 $33.00 $33.00 $33.00 $33.00 $33.00 5
2024-02-22 $33.00 $33.00 $33.00 $33.00 $33.00 10
2024-02-21 $33.00 $33.00 $33.00 $33.00 $33.00 48
2024-02-20 $33.00 $33.00 $33.00 $33.00 $33.00 7
2024-02-16 $33.00 $33.00 $33.00 $33.00 $33.00 124
2024-02-15 $33.53 $33.53 $33.53 $33.53 $33.53 6
2024-02-14 $33.53 $33.53 $33.53 $33.53 $33.53 40
2024-02-13 $33.53 $33.53 $33.53 $33.53 $33.53 17
2024-02-12 $33.53 $33.53 $33.53 $33.53 $33.53 17,131
2024-02-09 $33.53 $33.53 $33.53 $33.53 $33.53 339
2024-02-08 $31.49 $31.49 $31.49 $31.49 $31.49 123
2024-02-07 $31.49 $31.49 $31.49 $31.49 $31.49 199
2024-02-06 $31.27 $31.27 $31.27 $31.27 $31.27 10
2024-02-05 $31.27 $31.27 $31.27 $31.27 $31.27 22
2024-02-02 $31.27 $31.27 $31.27 $31.27 $31.27 361
2024-02-01 $31.60 $31.60 $31.60 $31.60 $31.60 4
2024-01-31 $31.60 $31.60 $31.60 $31.60 $31.60 57
2024-01-30 $31.60 $31.60 $31.60 $31.60 $31.60 10
2024-01-29 $31.60 $31.60 $31.60 $31.60 $31.60 19
2024-01-26 $31.90 $31.90 $31.60 $31.60 $31.60 830
2024-01-25 $31.08 $31.08 $31.08 $31.08 $31.08 38
2024-01-24 $31.08 $31.08 $31.08 $31.08 $31.08 71
2024-01-23 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-01-22 $31.08 $31.08 $31.08 $31.08 $31.08 71
2024-01-19 $31.08 $31.08 $31.08 $31.08 $31.08 9
2024-01-18 $31.08 $31.08 $31.08 $31.08 $31.08 23
2024-01-17 $31.08 $31.08 $31.08 $31.08 $31.08 11
2024-01-16 $31.08 $31.08 $31.08 $31.08 $31.08 293
2024-01-12 $31.41 $31.41 $31.41 $31.41 $31.41 9
2024-01-11 $31.41 $31.41 $31.41 $31.41 $31.41 32
2024-01-10 $31.41 $31.41 $31.41 $31.41 $31.41 117
2024-01-09 $33.00 $33.00 $33.00 $33.00 $33.00 117
2024-01-08 $34.41 $34.41 $34.41 $34.41 $34.41 92
2024-01-05 $34.41 $34.41 $34.41 $34.41 $34.41 440
2024-01-04 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-01-03 $33.81 $34.41 $33.81 $34.41 $34.41 440
2024-01-02 $36.06 $36.06 $36.06 $36.06 $36.06 24
2023-12-29 $36.55 $36.55 $36.06 $36.06 $36.06 4,760
2023-12-28 $36.24 $36.24 $36.24 $36.24 $36.24 137
2023-12-27 $36.59 $36.59 $36.59 $36.59 $36.59 330
2023-12-26 $36.20 $36.20 $36.20 $36.20 $36.20 26
2023-12-22 $36.20 $36.20 $36.20 $36.20 $36.20 63
2023-12-21 $36.20 $36.20 $36.20 $36.20 $36.20 10
2023-12-20 $36.20 $36.20 $36.20 $36.20 $36.20 65
2023-12-19 $36.20 $36.20 $36.20 $36.20 $36.20 371
2023-12-18 $36.20 $36.20 $36.10 $36.10 $36.10 248
2023-12-15 $33.96 $33.96 $33.96 $33.96 $33.96 59
2023-12-14 $33.96 $33.96 $33.96 $33.96 $33.96 79
2023-12-13 $33.96 $33.96 $33.96 $33.96 $33.96 227
2023-12-12 $33.02 $33.02 $33.02 $33.02 $33.02 315
2023-12-11 $33.39 $33.39 $33.39 $33.39 $33.39 83
2023-12-08 $33.39 $33.39 $33.39 $33.39 $33.39 101
2023-12-07 $33.39 $33.39 $33.39 $33.39 $33.39 202
2023-12-06 $33.31 $33.31 $33.31 $33.31 $33.31 100
2023-12-05 $33.31 $33.31 $33.31 $33.31 $33.31 71
2023-12-04 $33.31 $33.31 $33.31 $33.31 $33.31 3
2023-12-01 $33.31 $33.31 $33.31 $33.31 $33.31 11
2023-11-30 $33.31 $33.31 $33.31 $33.31 $33.31 597
2023-11-29 $32.18 $32.18 $32.18 $32.18 $32.18 31
2023-11-28 $32.01 $32.18 $32.01 $32.18 $32.18 408
2023-11-27 $29.24 $29.24 $29.24 $29.24 $29.24 11
2023-11-24 $29.24 $29.24 $29.24 $29.24 $29.24 65
2023-11-22 $29.24 $29.24 $29.24 $29.24 $29.24 70
2023-11-21 $29.24 $29.24 $29.24 $29.24 $29.24 56
2023-11-20 $29.24 $29.24 $29.24 $29.24 $29.24 385
2023-11-17 $28.58 $28.58 $28.58 $28.58 $28.58 51
2023-11-16 $28.58 $28.58 $28.58 $28.58 $28.58 67
2023-11-15 $28.13 $28.13 $28.13 $28.13 $28.13 13
2023-11-14 $28.58 $28.58 $28.58 $28.58 $28.58 1
2023-11-13 $28.58 $28.58 $28.58 $28.58 $28.58 16
2023-11-10 $28.58 $28.58 $28.58 $28.58 $28.13 40
2023-11-09 $29.59 $29.59 $28.58 $28.58 $28.13 704
2023-11-08 $29.81 $29.81 $29.81 $29.81 $29.34 38
2023-11-07 $29.81 $29.81 $29.81 $29.81 $29.34 83
2023-11-06 $29.81 $29.81 $29.81 $29.81 $29.34 152
2023-11-03 $27.33 $27.33 $27.33 $27.33 $27.33 30
2023-11-02 $27.33 $27.33 $27.33 $27.33 $27.33 176
2023-11-01 $27.33 $27.33 $27.33 $27.33 $27.33 1,853
2023-10-31 $27.33 $27.33 $27.33 $27.33 $27.33 159
2023-10-30 $26.94 $26.94 $26.94 $26.94 $26.94 64
2023-10-27 $26.94 $26.94 $26.94 $26.94 $26.94 82
2023-10-26 $26.94 $26.94 $26.94 $26.94 $26.94 10
2023-10-25 $26.94 $26.94 $26.94 $26.94 $26.94 37
2023-10-24 $26.94 $26.94 $26.94 $26.94 $26.94 194
2023-10-23 $26.52 $26.56 $26.52 $26.56 $26.56 414
2023-10-20 $27.95 $27.95 $27.95 $27.95 $27.95 1
2023-10-19 $27.46 $27.95 $27.46 $27.95 $27.95 325
2023-10-18 $28.60 $28.60 $28.38 $28.38 $28.38 474
2023-10-17 $29.42 $29.42 $29.42 $29.42 $29.42 3
2023-10-16 $29.42 $29.42 $29.42 $29.42 $29.42 73
2023-10-13 $29.42 $29.42 $29.42 $29.42 $29.42 31
2023-10-12 $29.42 $29.42 $29.42 $29.42 $29.42 19
2023-10-11 $29.42 $29.42 $29.42 $29.42 $29.42 144
2023-10-10 $29.42 $29.42 $29.42 $29.42 $29.42 8
2023-10-09 $29.42 $29.42 $29.42 $29.42 $29.42 345
2023-10-06 $29.22 $29.22 $29.22 $29.22 $29.22 117
2023-10-05 $27.94 $27.94 $27.94 $27.94 $27.94 26
2023-10-04 $27.94 $27.94 $27.94 $27.94 $27.94 150
2023-10-03 $28.32 $28.32 $28.32 $28.32 $28.32 1
2023-10-02 $28.79 $29.00 $28.32 $28.32 $28.32 774
2023-09-29 $28.66 $28.66 $28.66 $28.66 $28.66 135
2023-09-28 $28.66 $28.66 $28.66 $28.66 $28.66 383
2023-09-27 $27.55 $27.55 $27.55 $27.55 $27.55 47
2023-09-26 $27.55 $27.55 $27.55 $27.55 $27.55 26
2023-09-25 $27.55 $27.55 $27.55 $27.55 $27.55 447
2023-09-22 $28.41 $28.41 $27.80 $27.80 $27.80 825
2023-09-21 $29.58 $29.58 $29.58 $29.58 $29.58 121
2023-09-20 $29.58 $29.58 $29.58 $29.58 $29.58 355
2023-09-19 $29.00 $29.00 $29.00 $29.00 $29.00 10
2023-09-18 $29.00 $29.00 $29.00 $29.00 $29.00 51
2023-09-15 $29.00 $29.00 $29.00 $29.00 $29.00 42
2023-09-14 $29.00 $29.00 $29.00 $29.00 $29.00 74
2023-09-13 $29.00 $29.00 $29.00 $29.00 $29.00 16
2023-09-12 $29.00 $29.00 $29.00 $29.00 $29.00 49
2023-09-11 $29.00 $29.00 $29.00 $29.00 $29.00 849
2023-09-08 $29.00 $29.00 $29.00 $29.00 $29.00 7
2023-09-07 $29.00 $29.00 $29.00 $29.00 $29.00 274
2023-09-06 $29.07 $29.07 $29.07 $29.07 $29.07 38
2023-09-05 $29.07 $29.07 $29.07 $29.07 $29.07 79
2023-09-01 $28.96 $29.07 $28.96 $29.07 $29.07 733
2023-08-31 $28.36 $28.50 $28.36 $28.50 $28.50 3,612
2023-08-30 $28.35 $28.35 $28.35 $28.35 $28.35 1,092
2023-08-29 $27.73 $27.73 $27.39 $27.39 $27.39 522
2023-08-28 $27.31 $27.31 $27.31 $27.31 $27.31 7
2023-08-25 $27.31 $27.31 $27.31 $27.31 $27.31 1
2023-08-24 $27.39 $27.41 $27.31 $27.31 $27.31 460
2023-08-23 $28.94 $28.94 $28.94 $28.94 $28.94 111
2023-08-22 $28.94 $28.94 $28.94 $28.94 $28.94 146
2023-08-21 $28.94 $28.94 $28.94 $28.94 $28.94 143
2023-08-18 $28.94 $28.94 $28.94 $28.94 $28.94 1
2023-08-17 $29.22 $29.22 $28.94 $28.94 $28.42 825
2023-08-16 $28.85 $28.85 $28.85 $28.85 $28.33 420
2023-08-15 $29.81 $29.81 $29.81 $29.81 $29.27 92
2023-08-14 $29.81 $29.81 $29.81 $29.81 $29.27 239
2023-08-11 $31.00 $31.00 $31.00 $31.00 $30.44 101
2023-08-10 $31.00 $31.00 $31.00 $31.00 $30.44 206
2023-08-09 $30.17 $30.17 $30.17 $30.17 $29.63 151
2023-08-08 $29.60 $29.60 $29.60 $29.60 $29.06 126
2023-08-07 $29.60 $29.60 $29.60 $29.60 $29.06 242
2023-08-04 $29.82 $29.83 $29.82 $29.83 $29.29 253
2023-08-03 $29.46 $29.46 $29.46 $29.46 $28.93 322
2023-08-02 $30.90 $30.90 $29.67 $29.67 $29.14 363
2023-08-01 $31.11 $31.11 $31.11 $31.11 $30.55 228
2023-07-31 $31.11 $31.11 $31.11 $31.11 $30.55 95
2023-07-28 $32.02 $32.02 $31.11 $31.11 $30.55 381
2023-07-27 $32.51 $32.51 $32.51 $32.51 $31.92 61
2023-07-26 $32.73 $32.73 $32.51 $32.51 $31.92 637
2023-07-25 $32.51 $32.83 $32.51 $32.73 $32.14 3,906
2023-07-24 $32.22 $32.22 $32.22 $32.22 $31.64 327
2023-07-21 $32.08 $32.08 $32.08 $32.08 $32.08 38
2023-07-20 $32.08 $32.08 $32.08 $32.08 $32.08 191
2023-07-19 $32.75 $32.75 $32.75 $32.75 $32.75 790
2023-07-18 $31.94 $32.58 $31.94 $32.58 $32.58 676
2023-07-17 $32.53 $32.53 $32.53 $32.53 $32.53 207
2023-07-14 $32.53 $32.53 $32.53 $32.53 $32.53 232
2023-07-13 $33.49 $33.49 $32.91 $33.21 $33.21 407
2023-07-12 $31.90 $31.90 $31.90 $31.90 $31.90 232
2023-07-11 $31.67 $31.67 $31.67 $31.67 $31.67 236
2023-07-10 $31.09 $31.09 $31.09 $31.09 $31.09 198
2023-07-07 $31.09 $31.09 $31.09 $31.09 $31.09 77
2023-07-06 $31.09 $31.09 $31.09 $31.09 $31.09 117
2023-07-05 $31.09 $31.09 $31.09 $31.09 $31.09 174
2023-07-03 $31.09 $31.09 $31.09 $31.09 $31.09 23
2023-06-30 $31.50 $31.50 $30.70 $31.09 $31.09 1,265
2023-06-29 $33.92 $33.92 $33.92 $33.92 $33.92 13
2023-06-28 $33.92 $33.92 $33.92 $33.92 $33.92 20
2023-06-27 $33.92 $33.92 $33.92 $33.92 $33.92 121
2023-06-26 $33.20 $34.20 $33.20 $33.92 $33.92 1,183
2023-06-23 $33.95 $33.95 $33.74 $33.74 $33.74 1,306
2023-06-22 $34.04 $34.04 $34.04 $34.04 $34.04 507
2023-06-21 $35.10 $35.10 $35.10 $35.10 $35.10 131
2023-06-20 $34.55 $34.55 $34.55 $34.55 $34.55 207
2023-06-16 $36.19 $36.19 $36.19 $36.19 $36.19 332
2023-06-15 $35.77 $35.77 $35.77 $35.77 $35.77 71
2023-06-14 $35.77 $35.77 $35.77 $35.77 $35.77 146
2023-06-13 $34.28 $34.28 $34.28 $34.28 $34.28 241
2023-06-12 $33.92 $33.92 $33.92 $33.92 $33.92 529
2023-06-09 $33.44 $33.44 $33.44 $33.44 $33.44 277
2023-06-08 $34.50 $34.50 $34.50 $34.50 $34.50 34
2023-06-07 $34.38 $34.50 $34.38 $34.50 $34.50 2,331
2023-06-06 $34.38 $34.38 $34.38 $34.38 $34.38 93
2023-06-05 $34.38 $34.38 $34.38 $34.38 $34.38 73
2023-06-02 $34.38 $34.38 $34.38 $34.38 $34.38 35
2023-06-01 $34.38 $34.38 $34.38 $34.38 $34.38 39
2023-05-31 $34.38 $34.38 $34.38 $34.38 $34.38 41
2023-05-30 $34.38 $34.38 $34.38 $34.38 $34.38 782
2023-05-26 $34.07 $34.07 $34.07 $34.07 $34.07 117
2023-05-25 $34.13 $34.13 $34.07 $34.07 $34.07 368
2023-05-24 $34.28 $34.28 $34.28 $34.28 $34.28 210
2023-05-23 $35.42 $35.42 $35.42 $35.42 $35.42 28
2023-05-22 $34.54 $35.42 $34.54 $35.42 $35.42 467
2023-05-19 $35.71 $35.89 $35.59 $35.89 $35.89 2,873
2023-05-18 $34.87 $34.87 $34.87 $34.87 $34.87 396
2023-05-17 $35.68 $35.68 $35.68 $35.68 $35.68 209
2023-05-16 $36.14 $36.14 $36.14 $36.14 $36.14 144
2023-05-15 $36.14 $36.14 $36.14 $36.14 $36.14 417
2023-05-12 $36.72 $36.72 $36.72 $36.72 $36.72 4
2023-05-11 $36.72 $36.72 $36.72 $36.72 $36.19 134
2023-05-10 $36.84 $36.84 $36.84 $36.84 $36.31 77
2023-05-09 $36.84 $36.84 $36.84 $36.84 $36.31 75
2023-05-08 $36.84 $36.84 $36.84 $36.84 $36.31 302
2023-05-05 $35.85 $35.85 $35.85 $35.85 $35.34 77
2023-05-04 $35.85 $35.85 $35.85 $35.85 $35.34 61
2023-05-03 $35.85 $35.85 $35.85 $35.85 $35.34 18
2023-05-02 $35.85 $35.85 $35.85 $35.85 $35.34 40
2023-05-01 $35.85 $35.85 $35.85 $35.85 $35.34 224
2023-04-28 $34.73 $34.73 $34.73 $34.73 $34.23 97
2023-04-27 $34.73 $34.73 $34.73 $34.73 $34.73 103
2023-04-26 $34.73 $34.73 $34.73 $34.73 $34.73 103
2023-04-25 $34.78 $34.78 $34.73 $34.73 $34.73 329
2023-04-24 $34.61 $34.77 $34.61 $34.77 $34.77 1,130
2023-04-21 $35.12 $35.12 $35.12 $35.12 $35.12 223
2023-04-20 $35.12 $35.12 $35.12 $35.12 $35.12 10
2023-04-19 $35.12 $35.12 $35.12 $35.12 $35.12 714
2023-04-18 $35.50 $35.50 $35.50 $35.50 $35.50 297
2023-04-17 $36.35 $36.35 $36.35 $36.35 $36.35 105
2023-04-14 $36.36 $36.36 $36.36 $36.36 $36.36 222
2023-04-13 $35.46 $35.70 $35.46 $35.70 $35.70 1,173
2023-04-12 $34.09 $34.09 $34.09 $34.09 $34.09 140
2023-04-11 $34.09 $34.09 $34.09 $34.09 $34.09 210
2023-04-10 $33.84 $33.84 $33.84 $33.84 $33.84 104
2023-04-06 $33.84 $33.84 $33.84 $33.84 $33.84 116
2023-04-05 $34.21 $34.21 $33.84 $33.84 $33.84 485
2023-04-04 $36.27 $36.27 $36.27 $36.27 $36.27 109
2023-04-03 $36.27 $36.27 $36.27 $36.27 $36.27 80
2023-03-31 $36.27 $36.27 $36.27 $36.27 $36.27 47
2023-03-30 $36.27 $36.27 $36.27 $36.27 $36.27 113
2023-03-29 $36.27 $36.27 $36.27 $36.27 $36.27 217
2023-03-28 $34.81 $34.81 $34.81 $34.81 $34.81 50
2023-03-27 $34.81 $34.81 $34.81 $34.81 $34.81 82
2023-03-24 $34.81 $34.81 $34.81 $34.81 $34.81 107
2023-03-23 $36.06 $36.06 $36.06 $36.06 $36.06 131
2023-03-22 $35.59 $36.06 $35.59 $36.06 $36.06 656
2023-03-21 $35.49 $35.49 $35.49 $35.49 $35.49 426
2023-03-20 $35.00 $35.00 $35.00 $35.00 $35.00 221
2023-03-17 $34.30 $34.30 $34.30 $34.30 $34.30 33
2023-03-16 $34.00 $34.30 $34.00 $34.30 $34.30 667
2023-03-15 $35.09 $35.09 $35.09 $35.09 $35.09 1,570
2023-03-14 $37.10 $37.10 $37.10 $37.10 $37.10 131
2023-03-13 $37.10 $37.10 $37.00 $37.10 $37.10 1,178
2023-03-10 $38.41 $38.41 $38.18 $38.38 $38.38 633
2023-03-09 $39.55 $39.55 $39.55 $39.55 $39.55 307
2023-03-08 $39.89 $39.89 $39.89 $39.89 $39.89 255
2023-03-07 $40.30 $40.30 $40.30 $40.30 $40.30 207
2023-03-06 $40.84 $40.84 $40.36 $40.36 $40.36 1,010
2023-03-03 $40.15 $40.99 $39.70 $40.99 $40.99 4,722
2023-03-02 $39.82 $39.97 $39.50 $39.50 $39.50 3,449
2023-03-01 $39.30 $39.30 $39.30 $39.30 $39.30 71
2023-02-28 $39.30 $39.30 $39.30 $39.30 $39.30 338
2023-02-27 $39.94 $39.94 $39.94 $39.94 $39.40 336
2023-02-24 $38.61 $38.76 $38.33 $38.33 $37.82 822
2023-02-23 $38.81 $38.91 $38.81 $38.91 $38.39 752
2023-02-22 $38.68 $39.66 $37.78 $39.53 $39.00 2,155
2023-02-21 $39.84 $39.84 $39.84 $39.84 $39.31 233
2023-02-17 $39.84 $39.84 $39.29 $39.29 $38.77 466
2023-02-16 $39.67 $39.67 $39.67 $39.67 $39.14 939
2023-02-15 $37.67 $37.99 $37.67 $37.99 $37.48 1,522
2023-02-14 $36.84 $37.63 $36.84 $37.44 $36.94 1,576
2023-02-13 $36.17 $36.17 $36.17 $36.17 $36.17 284
2023-02-10 $37.00 $37.00 $34.80 $35.35 $35.35 2,161
2023-02-09 $38.54 $38.54 $38.54 $38.54 $38.54 62
2023-02-08 $38.54 $38.54 $38.54 $38.54 $38.54 38
2023-02-07 $38.82 $38.82 $38.54 $38.54 $38.54 696
2023-02-06 $38.90 $39.05 $38.89 $39.05 $39.05 1,087
2023-02-03 $40.00 $40.00 $40.00 $40.00 $40.00 218
2023-02-02 $39.23 $39.40 $39.23 $39.40 $39.40 1,432
2023-02-01 $39.34 $39.34 $39.34 $39.34 $39.34 43
2023-01-31 $39.34 $39.34 $39.34 $39.34 $39.34 359
2023-01-30 $38.90 $38.90 $38.90 $38.90 $38.90 419
2023-01-27 $39.98 $40.10 $39.98 $40.10 $40.10 732
2023-01-26 $39.78 $39.78 $39.75 $39.75 $39.75 1,154
2023-01-25 $39.55 $39.56 $39.55 $39.56 $39.56 1,380
2023-01-24 $39.63 $39.63 $39.63 $39.63 $39.63 511
2023-01-23 $38.61 $38.61 $38.61 $38.61 $38.61 374
2023-01-20 $38.10 $38.10 $38.10 $38.10 $38.10 367
2023-01-19 $37.88 $37.88 $37.05 $37.05 $37.05 899
2023-01-18 $38.42 $38.88 $37.85 $38.53 $38.53 1,255
2023-01-17 $38.18 $39.07 $38.18 $38.29 $38.29 2,130
2023-01-13 $37.89 $37.98 $37.72 $37.72 $37.72 2,613
2023-01-12 $36.31 $36.50 $36.31 $36.44 $36.44 2,661
2023-01-11 $35.00 $35.00 $35.00 $35.00 $35.00 107
2023-01-10 $35.00 $35.00 $35.00 $35.00 $35.00 479
2023-01-09 $34.54 $34.54 $34.54 $34.54 $34.54 96
2023-01-06 $34.54 $34.54 $34.54 $34.54 $34.54 298
2023-01-05 $33.99 $34.55 $33.95 $33.95 $33.95 1,726
2023-01-04 $33.69 $33.70 $32.68 $33.70 $33.70 1,487
2023-01-03 $32.72 $32.80 $32.50 $32.80 $32.80 1,456
2022-12-30 $32.01 $32.01 $31.33 $31.66 $31.66 1,804
2022-12-29 $31.68 $31.68 $31.68 $31.68 $31.68 413
2022-12-28 $32.89 $32.89 $31.55 $31.55 $31.55 680
2022-12-27 $32.58 $32.58 $32.08 $32.08 $32.08 1,538
2022-12-23 $32.55 $32.55 $30.53 $30.53 $30.53 317
2022-12-22 $31.25 $31.67 $31.00 $31.67 $31.67 1,940
2022-12-21 $30.81 $30.81 $30.31 $30.31 $30.31 623
2022-12-20 $30.11 $30.11 $30.11 $30.11 $30.11 194
2022-12-19 $30.53 $30.53 $30.10 $30.11 $30.11 1,499
2022-12-16 $29.72 $29.72 $29.72 $29.72 $29.72 835
2022-12-15 $30.81 $30.81 $30.81 $30.81 $30.81 241
2022-12-14 $30.57 $32.12 $30.57 $32.12 $32.12 1,127
2022-12-13 $31.10 $31.10 $31.10 $31.10 $31.10 19
2022-12-12 $31.10 $31.10 $31.10 $31.10 $31.10 207
2022-12-09 $31.14 $31.14 $31.14 $31.14 $31.14 102
2022-12-08 $31.14 $31.14 $31.14 $31.14 $31.14 44
2022-12-07 $31.14 $31.14 $31.14 $31.14 $31.14 269
2022-12-06 $31.22 $31.22 $31.22 $31.22 $31.22 78
2022-12-05 $31.22 $31.22 $31.22 $31.22 $31.22 215
2022-12-02 $30.12 $30.12 $30.12 $30.12 $30.12 484
2022-12-01 $31.96 $31.96 $30.61 $30.61 $30.61 364
2022-11-30 $30.86 $30.86 $30.86 $30.86 $30.86 90
2022-11-29 $30.86 $30.86 $30.86 $30.86 $30.86 516
2022-11-28 $29.56 $29.56 $29.56 $29.56 $29.56 200
2022-11-25 $29.56 $29.56 $29.56 $29.56 $29.56 102
2022-11-23 $28.42 $28.42 $28.42 $28.42 $28.42 73
2022-11-22 $28.42 $28.42 $28.42 $28.42 $28.42 119
2022-11-21 $28.42 $28.42 $28.42 $28.42 $28.42 96
2022-11-18 $28.42 $28.42 $28.42 $28.42 $28.42 93
2022-11-17 $28.42 $28.42 $28.42 $28.42 $28.42 61
2022-11-16 $29.30 $29.30 $28.42 $28.42 $28.42 2,240
2022-11-15 $29.43 $29.43 $29.43 $29.43 $29.43 235
2022-11-14 $28.94 $28.94 $28.94 $28.94 $28.94 33
2022-11-11 $28.94 $28.94 $28.94 $28.94 $28.38 166
2022-11-10 $28.94 $28.94 $28.94 $28.94 $28.38 232
2022-11-09 $28.06 $28.06 $28.06 $28.06 $27.52 50
2022-11-08 $28.06 $28.06 $28.06 $28.06 $27.52 2
2022-11-07 $28.06 $28.06 $28.06 $28.06 $27.52 114
2022-11-04 $27.31 $28.06 $27.31 $28.06 $27.52 749
2022-11-03 $25.80 $25.80 $25.80 $25.80 $25.31 122
2022-11-02 $25.89 $25.89 $25.89 $25.89 $25.39 245
2022-11-01 $26.15 $26.15 $26.15 $26.15 $25.65 20
2022-10-31 $26.60 $26.60 $26.15 $26.15 $25.65 602
2022-10-28 $27.36 $27.36 $27.36 $27.36 $26.84 46
2022-10-27 $27.36 $27.36 $27.36 $27.36 $26.84 50
2022-10-26 $27.36 $27.36 $27.36 $27.36 $26.84 72
2022-10-25 $27.36 $27.36 $27.36 $27.36 $26.84 234
2022-10-24 $27.06 $27.06 $27.06 $27.06 $26.54 416
2022-10-21 $24.75 $24.75 $24.75 $24.75 $24.28 73
2022-10-20 $24.75 $24.75 $24.75 $24.75 $24.28 40
2022-10-19 $24.75 $24.75 $24.75 $24.75 $24.28 573
2022-10-18 $25.78 $25.78 $25.78 $25.78 $25.29 43
2022-10-17 $25.78 $25.78 $25.78 $25.78 $25.29 495
2022-10-14 $25.84 $25.84 $25.84 $25.84 $25.34 30
2022-10-13 $25.14 $25.84 $25.14 $25.84 $25.34 348
2022-10-12 $24.71 $24.71 $24.71 $24.71 $24.24 230
2022-10-11 $24.50 $24.50 $24.50 $24.50 $24.03 93
2022-10-10 $24.50 $24.50 $24.50 $24.50 $24.03 99
2022-10-07 $24.50 $24.50 $24.50 $24.50 $24.50 322
2022-10-06 $26.59 $26.59 $26.59 $26.59 $26.59 29
2022-10-05 $26.59 $26.59 $26.59 $26.59 $26.59 252
2022-10-04 $24.31 $24.31 $24.31 $24.31 $24.31 113
2022-10-03 $24.31 $24.31 $24.31 $24.31 $24.31 351
2022-09-30 $24.73 $24.73 $24.73 $24.73 $24.73 39
2022-09-29 $24.73 $24.73 $24.73 $24.73 $24.73 31
2022-09-28 $24.73 $24.73 $24.73 $24.73 $24.73 33
2022-09-27 $24.73 $24.73 $24.73 $24.73 $24.73 187
2022-09-26 $24.86 $24.86 $24.86 $24.86 $24.86 87
2022-09-23 $24.20 $24.86 $24.20 $24.86 $24.86 424
2022-09-22 $27.00 $27.00 $27.00 $27.00 $27.00 73
2022-09-21 $27.00 $27.00 $27.00 $27.00 $27.00 78
2022-09-20 $27.00 $27.00 $27.00 $27.00 $27.00 213
2022-09-19 $27.00 $27.00 $27.00 $27.00 $27.00 29
2022-09-16 $27.00 $27.00 $27.00 $27.00 $27.00 100
2022-09-15 $27.00 $27.00 $27.00 $27.00 $27.00 453
2022-09-14 $27.00 $27.00 $27.00 $27.00 $27.00 53
2022-09-13 $27.00 $27.00 $27.00 $27.00 $27.00 186
2022-09-12 $26.63 $26.63 $26.63 $26.63 $26.63 128
2022-09-09 $26.63 $26.63 $26.63 $26.63 $26.63 3
2022-09-08 $26.63 $26.63 $26.63 $26.63 $26.63 129
2022-09-07 $26.15 $26.15 $26.15 $26.15 $26.15 79
2022-09-06 $26.15 $26.15 $26.15 $26.15 $26.15 26
2022-09-02 $26.25 $26.25 $26.15 $26.15 $26.15 534
2022-09-01 $25.34 $25.50 $25.00 $25.50 $25.50 1,000
2022-08-31 $27.24 $27.24 $27.24 $27.24 $27.24 412
2022-08-30 $27.78 $27.78 $27.78 $27.78 $27.78 5
2022-08-29 $27.78 $27.78 $27.78 $27.78 $27.78 198
2022-08-26 $29.51 $29.51 $29.51 $29.51 $29.51 229
2022-08-25 $29.51 $29.51 $29.51 $29.51 $29.51 240
2022-08-24 $29.47 $29.47 $29.47 $29.47 $29.47 243
2022-08-23 $27.70 $27.70 $27.70 $27.70 $27.70 127
2022-08-22 $27.70 $27.70 $27.70 $27.70 $27.70 300
2022-08-19 $31.09 $31.09 $31.09 $31.09 $31.09 5
2022-08-18 $30.99 $31.09 $30.99 $31.09 $30.53 889
2022-08-17 $30.08 $30.08 $30.08 $30.08 $29.54 257
2022-08-16 $30.08 $30.08 $30.08 $30.08 $29.54 44
2022-08-15 $30.08 $30.08 $30.08 $30.08 $29.54 129
2022-08-12 $30.08 $30.08 $30.08 $30.08 $29.54 257
2022-08-11 $30.08 $30.08 $30.08 $30.08 $29.54 110
2022-08-10 $30.08 $30.08 $30.08 $30.08 $29.54 54
2022-08-09 $30.08 $30.08 $30.08 $30.08 $29.54 22
2022-08-08 $30.08 $30.08 $30.08 $30.08 $29.54 107
2022-08-05 $30.08 $30.08 $30.08 $30.08 $29.54 34
2022-08-04 $30.08 $30.08 $30.08 $30.08 $29.54 68
2022-08-03 $30.08 $30.08 $30.08 $30.08 $29.54 53
2022-08-02 $30.08 $30.08 $30.08 $30.08 $29.54 232
2022-08-01 $31.83 $31.83 $30.86 $31.46 $30.90 854
2022-07-29 $31.50 $32.86 $31.50 $32.12 $31.55 571
2022-07-28 $29.31 $29.31 $29.31 $29.31 $28.79 226
2022-07-27 $29.74 $29.74 $29.74 $29.74 $29.21 623
2022-07-26 $29.68 $29.68 $29.68 $29.68 $29.15 148
2022-07-25 $28.41 $28.41 $27.84 $27.84 $27.34 296
2022-07-22 $28.27 $28.27 $28.27 $28.27 $27.76 129
2022-07-21 $28.27 $28.27 $28.27 $28.27 $27.76 348
2022-07-20 $26.18 $26.18 $26.18 $26.18 $25.71 91
2022-07-19 $26.18 $26.18 $26.18 $26.18 $25.71 13
2022-07-18 $26.18 $26.18 $26.18 $26.18 $25.71 304
2022-07-15 $26.08 $26.18 $25.85 $26.18 $25.71 709
2022-07-14 $26.31 $26.31 $26.31 $26.31 $25.84 27
2022-07-13 $26.27 $26.31 $26.27 $26.31 $25.84 1,009
2022-07-12 $26.67 $26.67 $26.66 $26.66 $26.18 843
2022-07-11 $27.35 $27.35 $27.35 $27.35 $26.86 339
2022-07-08 $27.35 $27.35 $27.35 $27.35 $26.86 449
2022-07-07 $26.20 $26.20 $26.20 $26.20 $25.73 88
2022-07-06 $26.20 $26.20 $26.20 $26.20 $25.73 126
2022-07-05 $26.20 $26.20 $26.20 $26.20 $25.73 350
2022-07-01 $28.43 $28.43 $28.43 $28.43 $27.92 36
2022-06-30 $27.74 $28.43 $27.74 $28.43 $27.92 414
2022-06-29 $29.40 $29.40 $29.40 $29.40 $28.88 239
2022-06-28 $31.49 $31.49 $29.93 $29.93 $29.39 593
2022-06-27 $31.65 $31.65 $31.65 $31.65 $31.08 142
2022-06-24 $31.65 $31.65 $31.65 $31.65 $31.08 122
2022-06-23 $30.52 $30.52 $29.18 $29.18 $28.66 1,609
2022-06-22 $32.52 $32.52 $32.52 $32.52 $31.94 100
2022-06-21 $32.52 $32.52 $32.52 $32.52 $31.94 147
2022-06-17 $32.52 $32.52 $32.52 $32.52 $31.94 106
2022-06-16 $32.52 $32.52 $32.52 $32.52 $31.94 205
2022-06-15 $32.87 $35.00 $32.87 $35.00 $34.38 326
2022-06-14 $34.44 $34.44 $34.44 $34.44 $33.83 381
2022-06-13 $34.65 $34.65 $34.09 $34.23 $33.62 797
2022-06-10 $40.59 $40.59 $40.59 $40.59 $39.87 140
2022-06-09 $40.59 $40.59 $40.59 $40.59 $39.87 41
2022-06-08 $40.59 $40.59 $40.59 $40.59 $39.87 77
2022-06-07 $40.59 $40.59 $40.59 $40.59 $39.87 25
2022-06-06 $40.59 $40.59 $40.59 $40.59 $39.87 184
2022-06-03 $42.78 $42.78 $42.78 $42.78 $42.02 346
2022-06-02 $41.00 $43.40 $41.00 $43.40 $42.63 1,706
2022-06-01 $38.87 $38.87 $38.87 $38.87 $38.18 172
2022-05-31 $38.87 $38.87 $38.87 $38.87 $38.18 203
2022-05-27 $38.87 $38.87 $38.87 $38.87 $38.18 262
2022-05-26 $38.87 $38.87 $38.87 $38.87 $38.18 125
2022-05-25 $38.87 $38.87 $38.87 $38.87 $38.18 103
2022-05-24 $38.87 $38.87 $38.87 $38.87 $38.18 48
2022-05-23 $38.87 $38.87 $38.87 $38.87 $38.18 225
2022-05-20 $36.20 $36.20 $36.20 $36.20 $35.55 131
2022-05-19 $36.20 $36.20 $36.20 $36.20 $35.55 71
2022-05-18 $36.20 $36.20 $36.20 $36.20 $35.55 242
2022-05-17 $36.25 $36.25 $36.20 $36.20 $35.55 3,130
2022-05-16 $36.51 $36.64 $36.51 $36.64 $35.99 442
2022-05-13 $35.85 $35.85 $35.61 $35.61 $34.97 371
2022-05-12 $36.90 $36.90 $36.90 $36.90 $35.67 190
2022-05-11 $36.90 $36.90 $36.90 $36.90 $35.67 404
2022-05-10 $36.79 $36.79 $36.79 $36.79 $35.57 607
2022-05-09 $36.04 $36.04 $36.04 $36.04 $34.84 241
2022-05-06 $37.37 $37.37 $37.37 $37.37 $36.13 218
2022-05-05 $37.37 $37.37 $37.37 $37.37 $36.13 449
2022-05-04 $36.32 $37.33 $35.10 $36.09 $34.89 4,294
2022-05-03 $37.39 $37.75 $37.28 $37.33 $36.09 11,611
2022-05-02 $37.94 $37.94 $37.40 $37.40 $36.16 1,062
2022-04-29 $39.10 $39.10 $39.10 $39.10 $37.80 523
2022-04-28 $37.92 $37.92 $37.92 $37.92 $36.66 614
2022-04-27 $37.13 $37.50 $37.13 $37.50 $36.26 3,611
2022-04-26 $36.59 $36.91 $36.59 $36.91 $35.68 1,137
2022-04-25 $38.06 $38.98 $37.93 $38.10 $36.84 984
2022-04-22 $41.48 $41.48 $41.48 $41.48 $40.10 231
2022-04-21 $41.48 $41.48 $41.48 $41.48 $40.10 538
2022-04-20 $40.40 $40.40 $40.40 $40.40 $39.06 399
2022-04-19 $39.71 $40.40 $39.71 $40.40 $39.06 1,159
2022-04-18 $40.21 $40.21 $40.21 $40.21 $38.88 270
2022-04-14 $40.22 $40.22 $40.21 $40.21 $38.88 759
2022-04-13 $40.07 $40.21 $39.20 $40.21 $38.88 1,368
2022-04-12 $40.25 $40.25 $39.29 $39.53 $38.22 3,067
2022-04-11 $40.37 $40.37 $39.65 $39.65 $38.33 1,929
2022-04-08 $39.01 $39.01 $39.01 $39.01 $37.71 820
2022-04-07 $39.00 $39.84 $39.00 $39.00 $37.71 1,488
2022-04-06 $39.85 $40.27 $39.06 $40.09 $38.76 23,362
2022-04-05 $42.50 $42.50 $42.50 $42.50 $41.09 317
2022-04-04 $45.21 $45.21 $43.34 $44.83 $43.34 857
2022-04-01 $45.00 $45.00 $45.00 $45.00 $43.51 748
2022-03-31 $45.00 $45.00 $45.00 $45.00 $43.51 762
2022-03-30 $45.65 $45.65 $45.60 $45.60 $44.09 953
2022-03-29 $45.60 $45.60 $45.60 $45.60 $44.09 230
2022-03-28 $45.00 $45.60 $44.42 $45.60 $44.09 2,310
2022-03-25 $46.30 $46.30 $44.89 $46.16 $44.63 5,619
2022-03-24 $46.86 $46.86 $46.30 $46.30 $44.76 1,898
2022-03-23 $48.85 $48.85 $47.55 $47.55 $45.97 8,481
2022-03-22 $50.18 $50.37 $49.89 $50.30 $48.63 3,755
2022-03-21 $48.11 $48.11 $48.11 $48.11 $46.51 596
2022-03-18 $48.18 $48.18 $48.11 $48.11 $46.51 596
2022-03-17 $48.00 $49.00 $48.00 $48.56 $46.95 902
2022-03-16 $45.90 $45.90 $45.90 $45.90 $44.38 507
2022-03-15 $45.60 $45.60 $45.60 $45.60 $44.09 327
2022-03-14 $45.21 $45.21 $45.21 $45.21 $43.71 340
2022-03-11 $48.00 $48.00 $45.21 $45.21 $43.71 543
2022-03-10 $49.20 $49.20 $48.80 $48.80 $47.18 4,915
2022-03-09 $50.83 $50.83 $50.83 $50.83 $49.14 548
2022-03-08 $48.70 $48.70 $48.70 $48.70 $47.08 147
2022-03-07 $48.52 $48.82 $48.52 $48.70 $47.08 786
2022-03-04 $53.81 $53.81 $53.81 $53.81 $52.02 216
2022-03-03 $53.81 $53.81 $53.81 $53.81 $52.02 197
2022-03-02 $55.94 $56.05 $53.81 $53.81 $52.02 1,119
2022-03-01 $55.24 $55.24 $55.24 $55.24 $53.41 69
2022-02-28 $53.90 $55.53 $53.82 $55.24 $52.87 847
2022-02-25 $56.14 $56.14 $56.14 $56.14 $53.73 226
2022-02-24 $56.14 $56.14 $56.14 $56.14 $53.73 341
2022-02-23 $56.14 $56.14 $56.14 $56.14 $53.73 320
2022-02-22 $56.75 $56.75 $56.75 $56.75 $54.31 236
2022-02-18 $57.60 $57.60 $57.60 $57.60 $55.12 17
2022-02-17 $58.00 $58.00 $57.60 $57.60 $55.12 963
2022-02-16 $59.40 $59.40 $59.40 $59.40 $56.85 234
2022-02-15 $59.41 $59.41 $59.41 $59.41 $56.85 199
2022-02-14 $59.41 $59.41 $59.41 $59.41 $56.85 199
2022-02-11 $60.41 $60.41 $59.16 $59.41 $56.85 2,964
2022-02-10 $59.60 $59.60 $59.60 $59.60 $57.04 268
2022-02-09 $61.15 $61.15 $59.21 $59.21 $56.66 510
2022-02-08 $58.15 $58.15 $58.15 $58.15 $55.65 100
2022-02-07 $58.15 $58.15 $58.15 $58.15 $55.65 257
2022-02-04 $60.75 $60.75 $60.75 $60.75 $58.14 279
2022-02-03 $57.00 $57.00 $57.00 $57.00 $54.55 118
2022-02-02 $57.00 $57.00 $57.00 $57.00 $54.55 242
2022-02-01 $57.00 $57.00 $57.00 $57.00 $54.55 215
2022-01-31 $57.70 $57.70 $57.00 $57.00 $54.55 599
2022-01-28 $57.41 $57.41 $57.41 $57.41 $54.94 426
2022-01-27 $57.95 $57.95 $57.95 $57.95 $55.46 317
2022-01-26 $55.86 $55.86 $55.86 $55.86 $53.46 298
2022-01-25 $55.20 $55.87 $55.20 $55.86 $53.46 1,973
2022-01-24 $55.14 $55.14 $55.14 $55.14 $52.77 555
2022-01-21 $62.27 $62.27 $62.27 $62.27 $59.59 40
2022-01-20 $62.27 $62.27 $62.27 $62.27 $59.59 277
2022-01-19 $62.15 $62.86 $62.07 $62.27 $59.59 1,788
2022-01-18 $61.67 $62.26 $61.67 $61.89 $59.23 1,252
2022-01-14 $63.59 $63.59 $63.59 $63.59 $60.86 328
2022-01-13 $62.00 $64.00 $62.00 $64.00 $61.25 2,109
2022-01-12 $60.50 $60.50 $60.50 $60.50 $57.90 283
2022-01-11 $58.11 $59.15 $58.11 $59.15 $56.61 3,879
2022-01-10 $56.52 $56.52 $56.52 $56.52 $54.09 557
2022-01-07 $57.35 $57.35 $57.35 $57.35 $54.88 301
2022-01-06 $57.12 $57.35 $56.20 $57.35 $54.88 4,101
2022-01-05 $55.55 $55.55 $55.55 $55.55 $53.16 153
2022-01-04 $55.98 $55.98 $55.98 $55.98 $53.57 137
2022-01-03 $54.59 $54.59 $54.59 $54.59 $52.24 97
2021-12-31 $54.59 $54.59 $54.59 $54.59 $52.24 71
2021-12-30 $54.59 $54.59 $54.59 $54.59 $52.24 132
2021-12-29 $54.59 $54.59 $54.59 $54.59 $52.24 335
2021-12-28 $53.20 $53.20 $53.20 $53.20 $50.91 19
2021-12-27 $53.20 $53.20 $53.20 $53.20 $50.91 278
2021-12-23 $52.77 $52.77 $52.77 $52.77 $50.50 2,038
2021-12-22 $52.06 $52.06 $52.06 $52.06 $49.82 247
2021-12-21 $50.64 $50.64 $50.64 $50.64 $48.46 122
2021-12-20 $52.05 $52.05 $50.64 $50.64 $48.46 372
2021-12-17 $49.80 $49.80 $49.79 $49.79 $47.65 983
2021-12-16 $50.97 $50.97 $50.76 $50.76 $48.58 398
2021-12-15 $49.49 $49.89 $49.49 $49.89 $47.75 856
2021-12-14 $51.44 $51.44 $48.80 $48.99 $46.88 2,317
2021-12-13 $48.32 $48.32 $47.70 $47.70 $45.65 613
2021-12-10 $49.49 $49.49 $49.49 $49.49 $47.36 166
2021-12-09 $49.49 $49.49 $49.49 $49.49 $47.36 379
2021-12-08 $49.56 $49.56 $49.56 $49.56 $47.42 164
2021-12-07 $49.56 $49.56 $49.56 $49.56 $47.42 6,855
2021-12-06 $48.76 $48.76 $48.76 $48.76 $46.66 121
2021-12-03 $48.76 $48.76 $48.76 $48.76 $46.66 99
2021-12-02 $48.76 $48.76 $48.76 $48.76 $46.66 240
2021-12-01 $51.86 $51.86 $51.86 $51.86 $49.63 88
2021-11-30 $51.86 $51.86 $51.86 $51.86 $49.63 90
2021-11-29 $51.86 $51.86 $51.86 $51.86 $49.63 185
2021-11-26 $51.86 $51.86 $51.86 $51.86 $49.63 103
2021-11-24 $51.86 $51.86 $51.86 $51.86 $49.63 130
2021-11-23 $51.86 $51.86 $51.86 $51.86 $49.63 135
2021-11-22 $51.86 $51.86 $51.86 $51.86 $49.63 111
2021-11-19 $51.86 $51.86 $51.86 $51.86 $49.63 95
2021-11-18 $51.86 $51.86 $51.86 $51.86 $49.63 220
2021-11-17 $53.19 $53.19 $53.19 $53.19 $50.90 85
2021-11-16 $53.19 $53.19 $53.19 $53.19 $50.90 498
2021-11-15 $56.60 $56.60 $56.60 $56.60 $54.17 136
2021-11-12 $56.15 $56.15 $56.15 $56.15 $53.74 86
2021-11-11 $56.60 $56.60 $56.60 $56.60 $53.68 232
2021-11-10 $56.64 $57.37 $56.60 $56.60 $53.68 874
2021-11-09 $57.60 $57.60 $57.60 $57.60 $54.63 64
2021-11-08 $57.60 $57.60 $57.60 $57.60 $54.63 52
2021-11-05 $57.60 $57.60 $57.60 $57.60 $54.63 7
2021-11-04 $57.60 $57.60 $57.60 $57.60 $54.63 33
2021-11-03 $57.60 $57.60 $57.60 $57.60 $54.63 6,202
2021-11-02 $57.19 $57.19 $57.19 $57.19 $54.24 95
2021-11-01 $57.19 $57.19 $57.19 $57.19 $54.24 95
2021-10-29 $57.19 $57.19 $57.19 $57.19 $54.24 6
2021-10-28 $57.19 $57.19 $57.19 $57.19 $54.24 155
2021-10-27 $57.19 $57.19 $57.19 $57.19 $54.24 140
2021-10-26 $57.19 $57.19 $57.19 $57.19 $54.24 182
2021-10-25 $57.00 $57.19 $57.00 $57.19 $54.24 2,200
2021-10-22 $56.30 $56.30 $56.30 $56.30 $53.40 81
2021-10-21 $56.30 $56.30 $56.30 $56.30 $53.40 122
2021-10-20 $56.30 $56.30 $56.30 $56.30 $53.40 49
2021-10-19 $56.30 $56.30 $56.30 $56.30 $53.40 181
2021-10-18 $56.30 $56.30 $56.30 $56.30 $53.40 237
2021-10-15 $57.27 $57.27 $57.27 $57.27 $54.31 467
2021-10-14 $56.21 $56.21 $56.21 $56.21 $53.31 363
2021-10-13 $54.60 $54.60 $54.60 $54.60 $51.78 155
2021-10-12 $54.60 $54.60 $54.60 $54.60 $51.78 532
2021-10-11 $51.50 $51.50 $51.50 $51.50 $48.85 36
2021-10-08 $51.50 $51.50 $51.50 $51.50 $48.85 18
2021-10-07 $51.50 $51.50 $51.50 $51.50 $48.85 40
2021-10-06 $51.50 $51.50 $51.50 $51.50 $48.85 319
2021-10-05 $52.05 $52.05 $52.05 $52.05 $49.37 590
2021-10-04 $52.48 $52.48 $52.48 $52.48 $49.78 272
2021-10-01 $56.03 $56.03 $56.03 $56.03 $53.14 63
2021-09-30 $56.03 $56.03 $56.03 $56.03 $53.14 77
2021-09-29 $56.03 $56.03 $56.03 $56.03 $53.14 74
2021-09-28 $55.13 $56.03 $53.57 $56.03 $53.14 939
2021-09-27 $59.42 $59.42 $59.42 $59.42 $56.36 131
2021-09-24 $59.42 $59.42 $59.42 $59.42 $56.36 44
2021-09-23 $59.42 $59.42 $59.42 $59.42 $56.36 105
2021-09-22 $59.42 $59.42 $59.42 $59.42 $56.36 159
2021-09-21 $59.42 $59.42 $59.42 $59.42 $56.36 193
2021-09-20 $59.42 $59.42 $59.42 $59.42 $56.36 160
2021-09-17 $59.42 $59.42 $59.42 $59.42 $56.36 1,027
2021-09-16 $60.75 $60.75 $60.75 $60.75 $57.62 38
2021-09-15 $60.75 $60.75 $60.75 $60.75 $57.62 91
2021-09-14 $60.76 $60.76 $60.75 $60.75 $57.62 397
2021-09-13 $61.52 $61.52 $61.52 $61.52 $58.35 163
2021-09-10 $61.52 $61.52 $61.52 $61.52 $58.35 115
2021-09-09 $61.52 $61.52 $61.52 $61.52 $58.35 46
2021-09-08 $61.52 $61.52 $61.52 $61.52 $58.35 288
2021-09-07 $59.62 $59.62 $59.62 $59.62 $56.55 78
2021-09-03 $59.62 $59.62 $59.62 $59.62 $56.55 56
2021-09-02 $59.62 $59.62 $59.62 $59.62 $56.55 21
2021-09-01 $59.62 $59.62 $59.62 $59.62 $56.55 207
2021-08-31 $61.23 $61.23 $61.23 $61.23 $58.07 246
2021-08-30 $61.14 $61.14 $61.14 $61.14 $57.99 244
2021-08-27 $60.76 $60.76 $60.76 $60.76 $57.63 229
2021-08-26 $60.76 $60.76 $60.76 $60.76 $57.63 3,706
2021-08-25 $60.76 $60.76 $60.76 $60.76 $57.63 289
2021-08-24 $59.15 $59.15 $59.15 $59.15 $56.10 263
2021-08-23 $58.75 $59.50 $58.75 $59.50 $56.43 282
2021-08-20 $60.80 $60.80 $60.80 $60.80 $57.67 170
2021-08-19 $59.46 $60.80 $59.46 $60.80 $57.67 2,017
2021-08-18 $65.15 $65.15 $65.15 $65.15 $61.79 147
2021-08-17 $65.15 $65.15 $65.15 $65.15 $61.31 86
2021-08-16 $65.10 $65.15 $65.10 $65.15 $61.31 513
2021-08-13 $64.00 $64.00 $64.00 $64.00 $60.23 227
2021-08-12 $63.03 $63.03 $62.90 $62.90 $59.19 456
2021-08-11 $59.89 $59.89 $59.89 $59.89 $56.36 95
2021-08-10 $59.89 $59.89 $59.89 $59.89 $56.36 113
2021-08-09 $59.89 $59.89 $59.89 $59.89 $56.36 76
2021-08-06 $59.89 $59.89 $59.89 $59.89 $56.36 61
2021-08-05 $59.89 $59.89 $59.89 $59.89 $56.36 23
2021-08-04 $59.89 $59.89 $59.89 $59.89 $56.36 53
2021-08-03 $59.89 $59.89 $59.89 $59.89 $56.36 154
2021-08-02 $59.89 $59.89 $59.89 $59.89 $56.36 31
2021-07-30 $59.89 $59.89 $59.89 $59.89 $56.36 221
2021-07-29 $59.89 $59.89 $59.89 $59.89 $56.36 52
2021-07-28 $59.89 $59.89 $59.89 $59.89 $56.36 3,372
2021-07-27 $59.89 $59.89 $59.89 $59.89 $56.36 266
2021-07-26 $58.75 $59.89 $58.75 $59.89 $56.36 870
2021-07-23 $58.75 $58.75 $58.75 $58.75 $55.29 443
2021-07-22 $56.10 $56.10 $56.10 $56.10 $52.79 2,610
2021-07-21 $56.30 $56.30 $56.30 $56.30 $52.98 161
2021-07-20 $56.30 $56.30 $56.30 $56.30 $52.98 759
2021-07-19 $53.88 $53.88 $53.88 $53.88 $50.70 426
2021-07-16 $56.66 $56.66 $56.66 $56.66 $53.32 64
2021-07-15 $56.66 $56.66 $56.66 $56.66 $53.32 249
2021-07-14 $54.00 $54.00 $54.00 $54.00 $50.82 71
2021-07-13 $54.00 $54.00 $54.00 $54.00 $50.82 130
2021-07-12 $54.00 $54.00 $54.00 $54.00 $50.82 117
2021-07-09 $54.00 $54.00 $54.00 $54.00 $50.82 222
2021-07-08 $54.00 $54.00 $54.00 $54.00 $50.82 21
2021-07-07 $54.00 $54.00 $54.00 $54.00 $50.82 78
2021-07-06 $53.96 $54.00 $53.96 $54.00 $50.82 434
2021-07-02 $52.86 $52.86 $52.86 $52.86 $49.74 192
2021-07-01 $52.86 $52.86 $52.86 $52.86 $49.74 58
2021-06-30 $52.86 $52.86 $52.86 $52.86 $49.74 368
2021-06-29 $51.00 $51.00 $51.00 $51.00 $47.99 260
2021-06-28 $51.00 $51.00 $51.00 $51.00 $47.99 46
2021-06-25 $51.00 $51.00 $51.00 $51.00 $47.99 271
2021-06-24 $51.00 $51.00 $51.00 $51.00 $47.99 35
2021-06-23 $50.63 $51.00 $50.63 $51.00 $47.99 288
2021-06-22 $57.00 $57.00 $57.00 $57.00 $53.64 908
2021-06-21 $57.00 $57.00 $57.00 $57.00 $53.64 202
2021-06-18 $57.00 $57.00 $57.00 $57.00 $53.64 80
2021-06-17 $57.00 $57.00 $57.00 $57.00 $53.64 60
2021-06-16 $57.00 $57.00 $57.00 $57.00 $53.64 244
2021-06-15 $57.00 $57.00 $57.00 $57.00 $53.64 512
2021-06-14 $58.35 $58.35 $57.30 $57.30 $53.92 453
2021-06-11 $56.16 $56.16 $56.16 $56.16 $52.85 171
2021-06-10 $55.10 $55.10 $55.10 $55.10 $51.85 212
2021-06-09 $56.50 $56.50 $56.50 $56.50 $53.17 92
2021-06-08 $56.50 $56.50 $56.50 $56.50 $53.17 26
2021-06-07 $56.50 $56.50 $56.50 $56.50 $53.17 12
2021-06-04 $56.50 $56.50 $56.50 $56.50 $53.17 372
2021-06-03 $58.95 $58.95 $58.00 $58.00 $54.58 576
2021-06-02 $59.82 $59.82 $59.82 $59.82 $56.29 373
2021-06-01 $56.63 $56.63 $56.63 $56.63 $53.29 206
2021-05-28 $56.63 $56.63 $56.63 $56.63 $53.29 145
2021-05-27 $56.63 $56.63 $56.63 $56.63 $53.29 125
2021-05-26 $56.63 $56.63 $56.63 $56.63 $53.29 61
2021-05-25 $56.63 $56.63 $56.63 $56.63 $53.29 161
2021-05-24 $57.03 $57.20 $55.28 $57.20 $53.83 4,512
2021-05-21 $57.00 $57.20 $55.53 $55.93 $52.63 1,266
2021-05-20 $57.67 $57.67 $57.67 $57.67 $53.76 132
2021-05-19 $57.67 $57.67 $57.67 $57.67 $53.76 57
2021-05-18 $57.67 $57.67 $57.67 $57.67 $53.76 54
2021-05-17 $57.67 $57.67 $57.67 $57.67 $53.76 59
2021-05-14 $57.67 $57.67 $57.67 $57.67 $53.76 74
2021-05-13 $57.67 $57.67 $57.67 $57.67 $53.76 276
2021-05-12 $56.35 $56.35 $56.35 $56.35 $52.53 27
2021-05-11 $56.35 $56.35 $56.35 $56.35 $52.53 62
2021-05-10 $56.35 $56.35 $56.35 $56.35 $52.53 309
2021-05-07 $55.94 $55.94 $55.94 $55.94 $52.15 152
2021-05-06 $55.36 $55.94 $54.64 $55.94 $52.15 642
2021-05-05 $52.21 $52.21 $52.21 $52.21 $48.67 39
2021-05-04 $52.21 $52.21 $52.21 $52.21 $48.67 95
2021-05-03 $52.21 $52.21 $52.21 $52.21 $48.67 24
2021-04-30 $52.21 $52.21 $52.21 $52.21 $48.67 364
2021-04-29 $54.12 $54.12 $54.12 $54.12 $50.45 27
2021-04-28 $54.12 $54.12 $54.12 $54.12 $50.45 31
2021-04-27 $54.12 $54.12 $54.12 $54.12 $50.45 52
2021-04-26 $54.12 $54.12 $54.12 $54.12 $50.45 240
2021-04-23 $51.15 $51.15 $51.15 $51.15 $47.68 39
2021-04-22 $51.15 $51.15 $51.15 $51.15 $47.68 30
2021-04-21 $51.15 $51.15 $51.15 $51.15 $47.68 72
2021-04-20 $51.15 $51.15 $51.15 $51.15 $47.68 104
2021-04-19 $51.15 $51.15 $51.15 $51.15 $47.68 134
2021-04-16 $52.58 $52.58 $52.58 $52.58 $49.01 355
2021-04-15 $52.23 $52.23 $52.23 $52.23 $48.69 89
2021-04-14 $52.23 $52.23 $52.23 $52.23 $48.69 160
2021-04-13 $50.39 $50.39 $50.39 $50.39 $46.97 53
2021-04-12 $50.39 $50.39 $50.39 $50.39 $46.97 103
2021-04-09 $49.80 $50.39 $49.80 $50.39 $46.97 2,200
2021-04-08 $47.70 $47.70 $47.70 $47.70 $44.47 186
2021-04-07 $48.10 $48.10 $48.10 $48.10 $44.83 41
2021-04-06 $48.10 $48.10 $48.10 $48.10 $44.83 388
2021-04-05 $47.25 $47.25 $47.25 $47.25 $44.05 144
2021-04-01 $47.35 $47.35 $46.48 $46.48 $43.33 583
2021-03-31 $44.50 $44.50 $44.50 $44.50 $41.48 177
2021-03-30 $44.50 $44.50 $44.50 $44.50 $41.48 834
2021-03-29 $44.31 $44.31 $44.31 $44.31 $41.31 13
2021-03-26 $44.31 $44.31 $44.31 $44.31 $41.31 355
2021-03-25 $43.29 $43.29 $43.29 $43.29 $40.35 394
2021-03-24 $43.62 $43.62 $43.62 $43.62 $40.66 160
2021-03-23 $43.62 $43.62 $43.62 $43.62 $40.66 94
2021-03-22 $43.62 $43.62 $43.62 $43.62 $40.66 36
2021-03-19 $44.50 $44.50 $43.62 $43.62 $40.66 724
2021-03-18 $43.59 $43.59 $43.59 $43.59 $40.64 91
2021-03-17 $42.59 $43.59 $42.59 $43.59 $40.64 468
2021-03-16 $43.03 $43.03 $43.03 $43.03 $40.11 125
2021-03-15 $44.26 $44.44 $44.05 $44.05 $41.06 1,550
2021-03-12 $43.11 $43.11 $43.11 $43.11 $40.19 79
2021-03-11 $43.11 $43.11 $43.11 $43.11 $40.19 267
2021-03-10 $43.94 $43.94 $43.94 $43.94 $40.96 2,962
2021-03-09 $43.94 $43.94 $43.94 $43.94 $40.96 145
2021-03-08 $41.21 $43.94 $41.21 $43.94 $40.96 5,503
2021-03-05 $41.21 $41.21 $41.21 $41.21 $38.42 577
2021-03-04 $43.58 $43.58 $43.58 $43.58 $40.62 99
2021-03-03 $43.58 $43.58 $43.58 $43.58 $40.62 62
2021-03-02 $43.58 $43.58 $43.58 $43.58 $40.62 206
2021-03-01 $42.33 $42.33 $42.33 $42.33 $39.05 79
2021-02-26 $44.10 $44.10 $42.33 $42.33 $39.06 1,300
2021-02-25 $44.25 $44.26 $44.25 $44.26 $40.84 1,007
2021-02-24 $41.26 $41.26 $41.26 $41.26 $38.07 547
2021-02-23 $44.25 $44.25 $42.44 $42.71 $39.41 1,266
2021-02-22 $42.38 $42.38 $40.57 $40.57 $37.43 952
2021-02-19 $43.38 $43.38 $43.38 $43.38 $40.02 743
2021-02-18 $42.30 $42.30 $42.30 $42.30 $39.03 839
2021-02-17 $43.00 $43.00 $42.30 $42.30 $39.03 839
2021-02-16 $44.50 $44.50 $40.70 $41.22 $38.03 2,749
2021-02-12 $44.08 $44.08 $44.08 $44.08 $40.67 611
2021-02-11 $42.95 $43.19 $42.95 $43.19 $39.85 741
2021-02-10 $43.76 $43.76 $43.76 $43.76 $40.38 3,831
2021-02-09 $43.76 $43.76 $43.76 $43.76 $40.38 3,831
2021-02-08 $44.26 $44.26 $44.26 $44.26 $40.84 117
2021-02-05 $44.26 $44.26 $44.26 $44.26 $40.84 60
2021-02-04 $44.26 $44.26 $44.26 $44.26 $40.84 41
2021-02-03 $44.26 $44.26 $44.26 $44.26 $40.84 23
2021-02-02 $44.26 $44.26 $44.26 $44.26 $40.84 25
2021-02-01 $44.26 $44.26 $44.26 $44.26 $40.84 108
2021-01-29 $44.26 $44.26 $44.26 $44.26 $40.84 90
2021-01-28 $43.41 $44.26 $43.41 $44.26 $40.84 363
2021-01-27 $45.15 $45.15 $45.15 $45.15 $41.66 202
2021-01-26 $45.15 $45.15 $45.15 $45.15 $41.66 388
2021-01-25 $45.34 $45.34 $45.34 $45.34 $41.83 120
2021-01-22 $45.34 $45.34 $45.34 $45.34 $41.83 20
2021-01-21 $45.34 $45.34 $45.34 $45.34 $41.83 263
2021-01-20 $42.80 $42.80 $42.80 $42.80 $39.49 5,546
2021-01-19 $44.63 $44.63 $44.63 $44.63 $41.18 26
2021-01-15 $44.63 $44.63 $44.63 $44.63 $41.18 26
2021-01-14 $44.63 $44.63 $44.63 $44.63 $41.18 38
2021-01-13 $44.63 $44.63 $44.63 $44.63 $41.18 21
2021-01-12 $44.63 $44.63 $44.63 $44.63 $41.18 67
2021-01-11 $44.63 $44.63 $44.63 $44.63 $41.18 152
2021-01-08 $44.63 $44.63 $44.63 $44.63 $41.18 178
2021-01-07 $44.63 $44.63 $44.63 $44.63 $41.18 2,128
2021-01-06 $44.63 $44.63 $44.63 $44.63 $41.18 435
2021-01-05 $42.43 $42.43 $42.43 $42.43 $39.15 434
2021-01-04 $40.95 $40.95 $40.95 $40.95 $37.78 122
2020-12-31 $40.95 $40.95 $40.95 $40.95 $37.78 14
2020-12-30 $40.95 $40.95 $40.95 $40.95 $37.78 300
2020-12-29 $40.95 $40.95 $40.95 $40.95 $37.78 68
2020-12-28 $40.95 $40.95 $40.95 $40.95 $37.78 325
2020-12-24 $40.95 $40.95 $40.95 $40.95 $37.78 22
2020-12-23 $40.95 $40.95 $40.95 $40.95 $37.78 166
2020-12-22 $40.95 $40.95 $40.95 $40.95 $37.78 79
2020-12-21 $40.95 $40.95 $40.95 $40.95 $37.78 535
2020-12-18 $39.34 $39.34 $39.34 $39.34 $36.30 97
2020-12-17 $39.34 $39.34 $39.34 $39.34 $36.30 17
2020-12-16 $39.34 $39.34 $39.34 $39.34 $36.30 294
2020-12-15 $39.34 $39.34 $39.34 $39.34 $36.30 96
2020-12-14 $39.34 $39.34 $39.34 $39.34 $36.30 62
2020-12-11 $39.34 $39.34 $39.34 $39.34 $36.30 138
2020-12-10 $39.34 $39.34 $39.34 $39.34 $36.30 2,848
2020-12-09 $39.34 $39.34 $39.34 $39.34 $36.30 240
2020-12-08 $39.03 $39.03 $39.03 $39.03 $36.01 217
2020-12-07 $39.03 $39.03 $39.03 $39.03 $36.01 168
2020-12-04 $39.03 $39.03 $39.03 $39.03 $36.01 119
2020-12-03 $39.03 $39.03 $39.03 $39.03 $36.01 6,454
2020-12-02 $39.03 $39.03 $39.03 $39.03 $36.01 95
2020-12-01 $39.03 $39.03 $39.03 $39.03 $36.01 67
2020-11-30 $39.03 $39.03 $39.03 $39.03 $36.01 479
2020-11-27 $37.50 $37.50 $37.50 $37.50 $34.60 130
2020-11-25 $37.50 $37.50 $37.50 $37.50 $34.60 159
2020-11-24 $37.50 $37.50 $37.50 $37.50 $34.60 152
2020-11-23 $37.50 $37.50 $37.50 $37.50 $34.60 36
2020-11-20 $37.50 $37.50 $37.50 $37.50 $34.60 326
2020-11-19 $36.91 $36.91 $36.91 $36.91 $34.06 123
2020-11-18 $36.91 $36.91 $36.91 $36.91 $34.06 372
2020-11-17 $36.91 $36.91 $36.91 $36.91 $34.06 186
2020-11-16 $36.84 $36.91 $36.84 $36.91 $34.06 1,161
2020-11-13 $31.51 $31.51 $31.51 $31.51 $29.07 110
2020-11-12 $31.51 $31.51 $31.51 $31.51 $29.07 8
2020-11-11 $31.51 $31.51 $31.51 $31.51 $28.60 105
2020-11-10 $31.51 $31.51 $31.51 $31.51 $28.60 19
2020-11-09 $31.51 $31.51 $31.51 $31.51 $28.60 201
2020-11-06 $31.25 $31.51 $31.25 $31.51 $28.60 1,335
2020-11-05 $29.38 $29.38 $29.38 $29.38 $26.67 117
2020-11-04 $29.38 $29.38 $29.38 $29.38 $26.67 287
2020-11-03 $27.50 $27.50 $27.49 $27.49 $24.95 467
2020-11-02 $26.40 $26.40 $26.40 $26.40 $23.97 10
2020-10-30 $26.86 $26.86 $26.40 $26.40 $23.97 800
2020-10-29 $29.33 $29.33 $29.33 $29.33 $26.62 76
2020-10-28 $29.33 $29.33 $29.33 $29.33 $26.62 14
2020-10-27 $29.33 $29.33 $29.33 $29.33 $26.62 3,253
2020-10-26 $29.33 $29.33 $29.33 $29.33 $26.62 97
2020-10-23 $29.33 $29.33 $29.33 $29.33 $26.62 40
2020-10-22 $29.33 $29.33 $29.33 $29.33 $26.62 90
2020-10-21 $29.33 $29.33 $29.33 $29.33 $26.62 80
2020-10-20 $29.33 $29.33 $29.33 $29.33 $26.62 69
2020-10-19 $29.33 $29.33 $29.33 $29.33 $26.62 597
2020-10-16 $29.95 $29.95 $29.95 $29.95 $27.19 132
2020-10-15 $29.95 $29.95 $29.95 $29.95 $27.19 172
2020-10-14 $29.95 $29.95 $29.95 $29.95 $27.19 66
2020-10-13 $29.95 $29.95 $29.95 $29.95 $27.19 8
2020-10-12 $30.00 $30.00 $29.95 $29.95 $27.19 957
2020-10-09 $29.98 $29.98 $29.98 $29.98 $27.22 433
2020-10-08 $29.30 $29.30 $29.30 $29.30 $26.60 16
2020-10-07 $29.30 $29.30 $29.30 $29.30 $26.60 13
2020-10-06 $29.30 $29.30 $29.30 $29.30 $26.60 157
2020-10-05 $29.30 $29.30 $29.30 $29.30 $26.60 171
2020-10-02 $27.47 $27.47 $27.47 $27.47 $24.94 48
2020-10-01 $27.47 $27.47 $27.47 $27.47 $24.94 24
2020-09-30 $27.47 $27.47 $27.47 $27.47 $24.94 17
2020-09-29 $27.47 $27.47 $27.47 $27.47 $24.94 25
2020-09-28 $27.47 $27.47 $27.47 $27.47 $24.94 240
2020-09-25 $26.85 $26.85 $26.85 $26.85 $24.37 199
2020-09-24 $27.02 $27.02 $27.02 $27.02 $24.53 128
2020-09-23 $27.00 $27.00 $27.00 $27.00 $24.51 121
2020-09-22 $29.93 $29.93 $29.93 $29.93 $27.17 44
2020-09-21 $29.93 $29.93 $29.93 $29.93 $27.17 38
2020-09-18 $30.13 $30.13 $29.93 $29.93 $27.17 244
2020-09-17 $29.02 $29.02 $29.02 $29.02 $26.34 27
2020-09-16 $29.02 $29.02 $29.02 $29.02 $26.34 68
2020-09-15 $29.02 $29.02 $29.02 $29.02 $26.34 87
2020-09-14 $29.02 $29.02 $29.02 $29.02 $26.34 68
2020-09-11 $29.02 $29.02 $29.02 $29.02 $26.34 49
2020-09-10 $29.02 $29.02 $29.02 $29.02 $26.34 191
2020-09-09 $29.99 $29.99 $29.99 $29.99 $27.22 11
2020-09-08 $29.99 $29.99 $29.99 $29.99 $27.22 35
2020-09-04 $29.99 $29.99 $29.99 $29.99 $27.22 221
2020-09-03 $29.78 $29.78 $29.78 $29.78 $27.03 142
2020-09-02 $29.78 $29.78 $29.78 $29.78 $27.03 48
2020-09-01 $29.78 $29.78 $29.78 $29.78 $27.03 69
2020-08-31 $29.78 $29.78 $29.78 $29.78 $27.03 69
2020-08-28 $29.78 $29.78 $29.78 $29.78 $27.03 52
2020-08-27 $29.78 $29.78 $29.78 $29.78 $27.03 82
2020-08-26 $29.78 $29.78 $29.78 $29.78 $27.03 249
2020-08-25 $30.36 $30.36 $30.36 $30.36 $27.56 154
2020-08-24 $30.36 $30.36 $30.36 $30.36 $27.56 34
2020-08-21 $30.36 $30.36 $30.36 $30.36 $27.56 0
2020-08-20 $30.36 $30.36 $30.36 $30.36 $27.56 58
2020-08-19 $30.36 $30.36 $30.36 $30.36 $27.56 52
2020-08-18 $30.36 $30.36 $30.36 $30.36 $27.56 8
2020-08-17 $29.95 $29.95 $29.95 $29.95 $27.19 14
2020-08-14 $30.36 $30.36 $30.36 $30.36 $27.56 97
2020-08-13 $30.36 $30.36 $30.36 $30.36 $27.13 45
2020-08-12 $30.36 $30.36 $30.36 $30.36 $27.13 139
2020-08-11 $29.27 $29.27 $29.27 $29.27 $26.16 449
2020-08-10 $29.03 $29.03 $29.03 $29.03 $25.94 175
2020-08-07 $29.53 $29.53 $29.53 $29.53 $26.38 186
2020-08-06 $29.53 $29.53 $29.53 $29.53 $26.38 6
2020-08-05 $29.54 $29.54 $29.53 $29.53 $26.38 440
2020-08-04 $28.26 $28.26 $28.26 $28.26 $25.25 362
2020-08-03 $28.48 $28.48 $28.48 $28.48 $25.45 47
2020-07-31 $28.44 $28.48 $28.12 $28.48 $25.45 1,904
2020-07-30 $28.74 $28.74 $28.74 $28.74 $25.68 0
2020-07-29 $28.74 $28.74 $28.74 $28.74 $25.68 25
2020-07-28 $28.74 $28.74 $28.74 $28.74 $25.68 16
2020-07-27 $28.74 $28.74 $28.74 $28.74 $25.68 44
2020-07-24 $28.74 $28.74 $28.74 $28.74 $25.68 13
2020-07-23 $28.74 $28.74 $28.74 $28.74 $25.68 419
2020-07-22 $27.80 $27.80 $27.80 $27.80 $24.84 59
2020-07-21 $27.80 $27.80 $27.80 $27.80 $24.84 6,986
2020-07-20 $27.80 $27.80 $27.80 $27.80 $24.84 80
2020-07-17 $27.80 $27.80 $27.80 $27.80 $24.84 96
2020-07-16 $27.80 $27.80 $27.80 $27.80 $24.84 80
2020-07-15 $27.80 $27.80 $27.80 $27.80 $24.84 111
2020-07-14 $27.80 $27.80 $27.80 $27.80 $24.84 17
2020-07-13 $27.80 $27.80 $27.80 $27.80 $24.84 110
2020-07-10 $27.80 $27.80 $27.80 $27.80 $24.84 32
2020-07-09 $27.80 $27.80 $27.80 $27.80 $24.84 148
2020-07-08 $27.80 $27.80 $27.80 $27.80 $24.84 20
2020-07-07 $27.80 $27.80 $27.80 $27.80 $24.84 259
2020-07-06 $27.80 $27.80 $27.80 $27.80 $24.84 28
2020-07-02 $27.80 $27.80 $27.80 $27.80 $24.84 63
2020-07-01 $27.80 $27.80 $27.80 $27.80 $24.84 169
2020-06-30 $27.83 $27.83 $27.42 $27.80 $24.84 2,358
2020-06-29 $26.30 $26.30 $26.30 $26.30 $23.50 43
2020-06-26 $26.30 $26.30 $26.30 $26.30 $23.50 41
2020-06-25 $26.30 $26.30 $26.30 $26.30 $23.50 459
2020-06-24 $26.73 $26.73 $26.30 $26.30 $23.50 379
2020-06-23 $28.00 $28.00 $28.00 $28.00 $25.02 73
2020-06-22 $28.00 $28.00 $28.00 $28.00 $25.02 263
2020-06-19 $31.31 $31.31 $31.31 $31.31 $27.98 8
2020-06-18 $31.31 $31.31 $31.31 $31.31 $27.98 58
2020-06-17 $31.31 $31.31 $31.31 $31.31 $27.98 1
2020-06-16 $31.31 $31.31 $31.31 $31.31 $27.98 12
2020-06-15 $31.31 $31.31 $31.31 $31.31 $27.98 17
2020-06-12 $31.31 $31.31 $31.31 $31.31 $27.98 57
2020-06-11 $31.31 $31.31 $31.31 $31.31 $27.98 2,334
2020-06-10 $31.31 $31.31 $31.31 $31.31 $27.98 29
2020-06-09 $31.31 $31.31 $31.31 $31.31 $27.98 196
2020-06-08 $31.31 $31.31 $31.31 $31.31 $27.98 73
2020-06-05 $31.31 $31.31 $31.31 $31.31 $27.98 148
2020-06-04 $30.63 $30.63 $30.63 $30.63 $27.37 7,990
2020-06-03 $29.61 $29.61 $29.61 $29.61 $26.46 123
2020-06-02 $28.49 $28.49 $28.49 $28.49 $25.46 68
2020-06-01 $28.49 $28.49 $28.49 $28.49 $25.46 2,321
2020-05-29 $26.42 $26.42 $26.42 $26.42 $23.61 115
2020-05-28 $26.42 $26.42 $26.42 $26.42 $23.61 150
2020-05-27 $26.42 $26.42 $26.42 $26.42 $23.61 87
2020-05-26 $26.13 $26.42 $26.13 $26.42 $23.61 791
2020-05-22 $24.62 $24.62 $24.62 $24.62 $22.00 66
2020-05-21 $24.62 $24.62 $24.62 $24.62 $22.00 78
2020-05-20 $24.62 $24.62 $24.62 $24.62 $22.00 36
2020-05-19 $24.62 $24.62 $24.62 $24.62 $22.00 34
2020-05-18 $24.62 $24.62 $24.62 $24.62 $22.00 200
2020-05-15 $22.67 $22.67 $22.67 $22.67 $20.26 112
2020-05-14 $23.08 $23.08 $23.08 $23.08 $20.26 30
2020-05-13 $23.08 $23.08 $23.08 $23.08 $20.26 218
2020-05-12 $25.40 $25.40 $25.40 $25.40 $22.30 1
2020-05-11 $25.40 $25.40 $25.40 $25.40 $22.30 428
2020-05-08 $24.93 $24.93 $24.93 $24.93 $21.88 13
2020-05-07 $24.93 $24.93 $24.93 $24.93 $21.88 272
2020-05-06 $25.06 $25.06 $25.06 $25.06 $22.00 13
2020-05-05 $25.06 $25.06 $25.06 $25.06 $22.00 31
2020-05-04 $25.10 $25.10 $25.06 $25.06 $22.00 2,032
2020-05-01 $25.48 $25.48 $25.48 $25.48 $22.37 70
2020-04-30 $25.48 $25.48 $25.48 $25.48 $22.37 2,266
2020-04-29 $24.10 $24.10 $24.10 $24.10 $21.15 132
2020-04-28 $24.10 $24.10 $24.10 $24.10 $21.15 96
2020-04-27 $24.10 $24.10 $24.10 $24.10 $21.15 330
2020-04-24 $22.41 $22.41 $22.41 $22.41 $19.67 10
2020-04-23 $22.41 $22.41 $22.41 $22.41 $19.67 144
2020-04-22 $22.41 $22.41 $22.41 $22.41 $19.67 125
2020-04-21 $22.41 $22.41 $22.41 $22.41 $19.67 348
2020-04-20 $21.89 $21.89 $21.89 $21.89 $19.21 79
2020-04-17 $21.89 $21.89 $21.89 $21.89 $19.21 241
2020-04-16 $21.89 $21.89 $21.89 $21.89 $19.21 17
2020-04-15 $22.09 $22.09 $21.89 $21.89 $19.21 474
2020-04-14 $23.96 $24.16 $23.80 $24.16 $21.21 1,299
2020-04-13 $23.44 $23.44 $23.44 $23.44 $20.57 109
2020-04-09 $23.99 $23.99 $23.44 $23.44 $20.57 1,209
2020-04-08 $22.49 $22.49 $22.49 $22.49 $19.74 272
2020-04-07 $23.49 $23.49 $22.49 $22.49 $19.74 1,027
2020-04-06 $21.63 $21.63 $21.63 $21.63 $18.99 372
2020-04-03 $21.04 $21.64 $21.04 $21.64 $18.99 750
2020-04-02 $21.04 $21.04 $21.04 $21.04 $18.47 240
2020-04-01 $20.00 $20.95 $19.57 $19.57 $17.18 3,711
2020-03-31 $20.28 $20.28 $20.28 $20.28 $17.80 238
2020-03-30 $18.79 $20.28 $18.79 $20.28 $17.80 501
2020-03-27 $19.00 $19.00 $19.00 $19.00 $16.68 368
2020-03-26 $20.47 $20.47 $19.88 $20.08 $17.63 948
2020-03-25 $19.24 $19.24 $19.24 $19.24 $16.89 160
2020-03-24 $19.24 $19.24 $19.24 $19.24 $16.89 202
2020-03-23 $18.00 $18.00 $17.66 $17.66 $15.50 1,241
2020-03-20 $17.70 $17.70 $17.70 $17.70 $15.54 189
2020-03-19 $16.95 $17.70 $16.95 $17.70 $15.54 494
2020-03-18 $16.45 $16.45 $16.45 $16.45 $14.44 571
2020-03-17 $17.31 $18.35 $17.31 $18.35 $16.11 906
2020-03-16 $18.44 $18.44 $18.35 $18.35 $16.11 1,168
2020-03-13 $19.53 $19.53 $19.53 $19.53 $17.14 576
2020-03-12 $20.52 $20.52 $19.82 $19.82 $17.40 511
2020-03-11 $23.29 $23.29 $23.29 $23.29 $20.44 162
2020-03-10 $24.97 $24.97 $24.97 $24.97 $21.92 402
2020-03-09 $24.16 $24.16 $24.16 $24.16 $21.21 346
2020-03-06 $30.25 $30.25 $30.25 $30.25 $26.55 25
2020-03-05 $30.25 $30.25 $30.25 $30.25 $26.55 267
2020-03-04 $30.25 $30.25 $30.25 $30.25 $26.55 19
2020-03-03 $30.69 $30.69 $30.25 $30.25 $26.55 516
2020-03-02 $29.15 $29.35 $29.15 $29.35 $25.76 353
2020-02-28 $30.32 $30.32 $30.32 $30.32 $26.25 279
2020-02-27 $31.88 $31.88 $31.88 $31.88 $27.60 144
2020-02-26 $31.88 $31.88 $31.88 $31.88 $27.60 403
2020-02-25 $33.95 $33.95 $33.95 $33.95 $29.39 252
2020-02-24 $33.95 $33.95 $33.95 $33.95 $29.39 91
2020-02-21 $33.95 $33.95 $33.95 $33.95 $29.39 150
2020-02-20 $34.86 $34.86 $34.86 $34.86 $30.18 134
2020-02-19 $34.86 $34.86 $34.86 $34.86 $30.18 229
2020-02-18 $34.86 $34.86 $34.86 $34.86 $30.18 189
2020-02-14 $34.86 $34.86 $34.86 $34.86 $30.18 148
2020-02-13 $34.49 $34.86 $34.49 $34.86 $30.18 398
2020-02-12 $34.82 $34.82 $34.82 $34.82 $30.15 506
2020-02-11 $33.44 $33.44 $33.44 $33.44 $28.95 39
2020-02-10 $33.50 $33.50 $33.44 $33.44 $28.95 2,725
2020-02-07 $34.26 $34.26 $33.74 $33.74 $29.21 310
2020-02-06 $33.22 $33.52 $33.22 $33.52 $29.02 984
2020-02-05 $29.36 $29.36 $29.36 $29.36 $25.42 131
2020-02-04 $29.81 $29.81 $29.36 $29.36 $25.42 439
2020-02-03 $28.38 $28.38 $28.38 $28.38 $24.57 265
2020-01-31 $28.77 $28.77 $28.77 $28.77 $24.91 207
2020-01-30 $29.87 $29.87 $29.87 $29.87 $25.86 65
2020-01-29 $29.43 $29.87 $29.43 $29.87 $25.86 362
2020-01-28 $29.09 $29.13 $29.09 $29.13 $25.22 322
2020-01-27 $29.12 $29.12 $29.12 $29.12 $25.21 121
2020-01-24 $31.46 $31.46 $31.46 $31.46 $27.24 60
2020-01-23 $31.46 $31.46 $31.46 $31.46 $27.24 6
2020-01-22 $31.46 $31.46 $31.46 $31.46 $27.24 171
2020-01-21 $31.46 $31.46 $31.46 $31.46 $27.24 232
2020-01-17 $31.46 $31.46 $31.46 $31.46 $27.24 7
2020-01-16 $31.46 $31.46 $31.46 $31.46 $27.24 164
2020-01-15 $31.46 $31.46 $31.46 $31.46 $27.24 61
2020-01-14 $31.46 $31.46 $31.46 $31.46 $27.24 84
2020-01-13 $31.46 $31.46 $31.46 $31.46 $27.24 125
2020-01-10 $31.46 $31.46 $31.46 $31.46 $27.24 56
2020-01-09 $31.46 $31.46 $31.46 $31.46 $27.24 109
2020-01-08 $31.46 $31.46 $31.46 $31.46 $27.24 209
2020-01-07 $31.46 $31.46 $31.46 $31.46 $27.24 140
2020-01-06 $31.48 $31.48 $31.48 $31.48 $27.26 306
2020-01-03 $31.48 $31.48 $31.48 $31.48 $27.26 129
2020-01-02 $31.81 $31.81 $31.81 $31.81 $27.54 171
2019-12-31 $31.81 $31.81 $31.81 $31.81 $27.54 198
2019-12-30 $31.75 $31.81 $31.75 $31.81 $27.54 538
2019-12-27 $31.97 $32.43 $31.97 $32.21 $27.89 636
2019-12-26 $32.42 $32.42 $32.42 $32.42 $28.07 1,113
2019-12-24 $31.45 $31.45 $31.45 $31.45 $27.23 107
2019-12-23 $31.34 $31.45 $31.34 $31.45 $27.23 468
2019-12-20 $31.48 $31.48 $31.48 $31.48 $27.26 281
2019-12-19 $31.19 $31.19 $31.19 $31.19 $27.00 24
2019-12-18 $31.19 $31.19 $31.19 $31.19 $27.00 268
2019-12-17 $31.19 $31.19 $31.19 $31.19 $27.00 68
2019-12-16 $31.19 $31.64 $31.19 $31.19 $27.00 1,515
2019-12-13 $31.09 $31.09 $31.09 $31.09 $26.92 59
2019-12-12 $30.35 $31.09 $30.35 $31.09 $26.92 415
2019-12-11 $30.31 $30.36 $30.31 $30.36 $26.29 501
2019-12-10 $30.42 $30.42 $30.42 $30.42 $26.34 173
2019-12-09 $31.58 $32.00 $31.58 $32.00 $27.71 604
2019-12-06 $30.65 $30.66 $30.65 $30.66 $26.55 502
2019-12-05 $29.68 $29.68 $29.68 $29.68 $25.70 166
2019-12-04 $29.68 $29.68 $29.68 $29.68 $25.70 1,461
2019-12-03 $29.00 $29.00 $29.00 $29.00 $25.11 286
2019-12-02 $30.34 $30.34 $30.34 $30.34 $26.27 7
2019-11-29 $30.34 $30.34 $30.34 $30.34 $26.27 100
2019-11-27 $30.34 $30.34 $30.34 $30.34 $26.27 83
2019-11-26 $30.34 $30.34 $30.34 $30.34 $26.27 70
2019-11-25 $30.34 $30.34 $30.34 $30.34 $26.27 161
2019-11-22 $30.34 $30.34 $30.34 $30.34 $26.27 90
2019-11-21 $30.34 $30.34 $30.34 $30.34 $26.27 91
2019-11-20 $30.34 $30.34 $30.34 $30.34 $26.27 36
2019-11-19 $30.34 $30.34 $30.34 $30.34 $26.27 46
2019-11-18 $29.50 $30.34 $29.50 $30.34 $26.27 1,445
2019-11-15 $30.57 $30.57 $30.57 $30.57 $26.46 100
2019-11-14 $30.99 $30.99 $30.99 $30.99 $26.46 34
2019-11-13 $30.99 $30.99 $30.99 $30.99 $26.46 118
2019-11-12 $30.99 $30.99 $30.99 $30.99 $26.46 29
2019-11-11 $30.99 $30.99 $30.99 $30.99 $26.46 125
2019-11-08 $31.14 $31.54 $31.14 $31.54 $26.93 639
2019-11-07 $26.80 $26.80 $26.80 $26.80 $22.89 107
2019-11-06 $26.80 $26.80 $26.80 $26.80 $22.89 226
2019-11-05 $27.17 $27.17 $26.80 $26.80 $22.89 576
2019-11-04 $26.75 $26.75 $26.75 $26.75 $22.84 338
2019-11-01 $25.47 $25.47 $25.47 $25.47 $21.75 320
2019-10-31 $25.47 $25.47 $25.47 $25.47 $21.75 143
2019-10-30 $25.74 $25.74 $25.74 $25.74 $21.98 181
2019-10-29 $25.74 $25.74 $25.74 $25.74 $21.98 24
2019-10-28 $25.74 $25.74 $25.74 $25.74 $21.98 1,033
2019-10-25 $25.14 $25.14 $25.14 $25.14 $21.47 58
2019-10-24 $25.14 $25.14 $25.14 $25.14 $21.47 395
2019-10-23 $25.14 $25.14 $25.14 $25.14 $21.47 103
2019-10-22 $25.14 $25.14 $25.14 $25.14 $21.47 468
2019-10-21 $24.82 $24.82 $24.82 $24.82 $21.20 151
2019-10-18 $24.89 $24.89 $24.82 $24.82 $21.20 612
2019-10-17 $24.65 $25.60 $24.65 $24.65 $21.05 873
2019-10-16 $22.54 $22.54 $22.54 $22.54 $19.25 44
2019-10-15 $22.54 $22.54 $22.54 $22.54 $19.25 84
2019-10-14 $22.54 $22.54 $22.54 $22.54 $19.25 11
2019-10-11 $22.54 $22.54 $22.54 $22.54 $19.25 39
2019-10-10 $22.54 $22.54 $22.54 $22.54 $19.25 240
2019-10-09 $22.54 $22.54 $22.54 $22.54 $19.25 265
2019-10-08 $22.42 $22.42 $22.42 $22.42 $19.15 7
2019-10-07 $22.42 $22.42 $22.42 $22.42 $19.15 20
2019-10-04 $22.61 $22.61 $22.42 $22.42 $19.15 555
2019-10-03 $24.41 $24.41 $24.41 $24.41 $20.85 84
2019-10-02 $24.41 $24.41 $24.41 $24.41 $20.85 113
2019-10-01 $24.15 $24.41 $24.15 $24.41 $20.85 480
2019-09-30 $26.51 $26.51 $26.51 $26.51 $22.64 319
2019-09-27 $26.51 $26.51 $26.51 $26.51 $22.64 187
2019-09-26 $26.51 $26.51 $26.51 $26.51 $22.64 17
2019-09-25 $26.51 $26.51 $26.51 $26.51 $22.64 111
2019-09-24 $26.51 $26.51 $26.51 $26.51 $22.64 2
2019-09-23 $26.51 $26.51 $26.51 $26.51 $22.64 1
2019-09-20 $26.51 $26.51 $26.51 $26.51 $22.64 43
2019-09-19 $27.00 $27.00 $26.51 $26.51 $22.64 1,240
2019-09-18 $26.76 $26.76 $26.76 $26.76 $22.85 4
2019-09-17 $26.95 $26.95 $26.75 $26.76 $22.85 719
2019-09-16 $28.56 $28.56 $28.56 $28.56 $24.39 134
2019-09-13 $28.70 $28.75 $28.56 $28.56 $24.39 861
2019-09-12 $26.71 $26.71 $26.71 $26.71 $22.81 220
2019-09-11 $26.71 $26.71 $26.71 $26.71 $22.81 170
2019-09-10 $26.71 $26.71 $26.71 $26.71 $22.81 95
2019-09-09 $27.52 $27.52 $26.71 $26.71 $22.81 775
2019-09-06 $26.16 $26.16 $26.16 $26.16 $22.34 97
2019-09-05 $26.16 $26.16 $26.16 $26.16 $22.34 105
2019-09-04 $26.16 $26.16 $26.16 $26.16 $22.34 130
2019-09-03 $24.85 $24.85 $24.85 $24.85 $21.22 323
2019-08-30 $23.90 $24.12 $23.75 $23.75 $20.28 654
2019-08-29 $22.76 $22.76 $22.76 $22.76 $19.44 89
2019-08-28 $22.76 $22.76 $22.76 $22.76 $19.44 370
2019-08-27 $23.58 $23.58 $23.58 $23.58 $20.14 40
2019-08-26 $23.58 $23.58 $23.58 $23.58 $20.14 14
2019-08-23 $23.58 $23.58 $23.58 $23.58 $20.14 94
2019-08-22 $23.58 $23.58 $23.58 $23.58 $20.14 157
2019-08-21 $23.14 $23.14 $23.14 $23.14 $19.76 3,182
2019-08-20 $21.73 $21.73 $21.73 $21.73 $18.56 79
2019-08-19 $21.73 $21.73 $21.73 $21.73 $18.56 5
2019-08-16 $21.30 $21.90 $21.30 $21.73 $18.56 2,673
2019-08-15 $22.03 $22.10 $21.53 $21.53 $18.03 1,373
2019-08-14 $23.15 $23.15 $23.15 $23.15 $19.39 76
2019-08-13 $21.96 $23.15 $21.96 $23.15 $19.39 632
2019-08-12 $22.50 $22.50 $22.50 $22.50 $18.85 182
2019-08-09 $23.84 $23.84 $23.84 $23.84 $19.97 37
2019-08-08 $23.60 $23.84 $23.32 $23.84 $19.97 644
2019-08-07 $22.22 $22.22 $22.22 $22.22 $18.62 31
2019-08-06 $22.75 $22.75 $22.22 $22.22 $18.61 526
2019-08-05 $22.36 $22.36 $22.36 $22.36 $18.73 18
2019-08-02 $22.56 $22.56 $22.36 $22.36 $18.73 16,246
2019-08-01 $25.38 $25.38 $25.38 $25.38 $21.26 115
2019-07-31 $25.04 $25.38 $24.93 $25.38 $21.26 1,250
2019-07-30 $25.13 $25.13 $24.95 $24.95 $20.90 542
2019-07-29 $25.39 $25.39 $25.39 $25.39 $21.27 840
2019-07-26 $26.21 $26.21 $26.21 $26.21 $21.96 1,005
2019-07-25 $26.32 $26.70 $26.32 $26.70 $22.37 2,695
2019-07-24 $26.94 $26.94 $26.94 $26.94 $22.57 333
2019-07-23 $26.27 $26.27 $26.27 $26.27 $22.01 183
2019-07-22 $26.27 $26.27 $26.27 $26.27 $22.01 509
2019-07-19 $25.25 $25.25 $25.25 $25.25 $21.15 128
2019-07-18 $25.79 $25.79 $25.25 $25.25 $21.15 517
2019-07-17 $25.91 $25.91 $25.91 $25.91 $21.70 125
2019-07-16 $26.29 $26.29 $26.29 $26.29 $22.02 14
2019-07-15 $25.78 $26.29 $25.78 $26.29 $22.02 1,091
2019-07-12 $25.65 $25.98 $25.65 $25.98 $21.76 290
2019-07-11 $25.87 $25.98 $25.87 $25.98 $21.76 436
2019-07-10 $25.61 $26.27 $25.61 $26.27 $22.01 1,686
2019-07-09 $26.84 $26.84 $26.84 $26.84 $22.48 1
2019-07-08 $26.05 $26.84 $26.05 $26.84 $22.48 500
2019-07-05 $28.09 $28.09 $28.09 $28.09 $23.53 100
2019-07-03 $28.09 $28.09 $28.09 $28.09 $23.53 90
2019-07-02 $28.09 $28.09 $28.09 $28.09 $23.53 126
2019-07-01 $27.90 $27.90 $27.90 $27.90 $23.37 166
2019-06-28 $28.32 $28.32 $27.90 $27.90 $23.37 972
2019-06-27 $28.00 $28.00 $28.00 $28.00 $23.45 72
2019-06-26 $28.00 $28.00 $28.00 $28.00 $23.45 120
2019-06-25 $27.49 $27.49 $27.49 $27.49 $23.03 331
2019-06-24 $27.82 $27.82 $27.82 $27.82 $23.30 96
2019-06-21 $27.82 $27.82 $27.82 $27.82 $23.30 197
2019-06-20 $27.47 $27.47 $27.47 $27.47 $23.01 1,082
2019-06-19 $27.47 $27.47 $27.47 $27.47 $23.01 97
2019-06-18 $27.47 $27.47 $27.47 $27.47 $23.01 255
2019-06-17 $26.43 $26.43 $26.38 $26.38 $22.10 1,261
2019-06-14 $26.34 $26.46 $26.10 $26.46 $22.16 1,049
2019-06-13 $27.22 $27.22 $27.22 $27.22 $22.80 421
2019-06-12 $26.12 $26.12 $26.12 $26.12 $21.88 215
2019-06-11 $26.12 $26.12 $26.12 $26.12 $21.88 172
2019-06-10 $24.93 $24.93 $24.93 $24.93 $20.88 232
2019-06-07 $24.66 $24.66 $24.66 $24.66 $20.66 124
2019-06-06 $24.66 $24.66 $24.66 $24.66 $20.66 721
2019-06-05 $23.27 $23.27 $23.27 $23.27 $19.49 221
2019-06-04 $23.27 $23.27 $23.27 $23.27 $19.49 183
2019-06-03 $23.27 $23.27 $23.27 $23.27 $19.49 510
2019-05-31 $23.65 $23.65 $23.65 $23.65 $19.81 524
2019-05-30 $24.05 $24.05 $24.05 $24.05 $20.15 5
2019-05-29 $24.05 $24.05 $24.05 $24.05 $20.15 3
2019-05-28 $24.05 $24.05 $24.05 $24.05 $20.15 70
2019-05-24 $24.05 $24.05 $24.05 $24.05 $20.15 303
2019-05-23 $24.60 $24.60 $24.60 $24.60 $20.61 155
2019-05-22 $24.60 $24.60 $24.60 $24.60 $20.61 606
2019-05-21 $24.85 $24.85 $24.85 $24.85 $20.82 150
2019-05-20 $25.30 $25.30 $25.30 $25.30 $21.19 63
2019-05-17 $25.30 $25.30 $25.30 $25.30 $21.19 221
2019-05-16 $25.56 $25.56 $25.56 $25.56 $21.41 105
2019-05-15 $27.00 $27.00 $26.70 $26.70 $22.00 495
2019-05-14 $26.15 $27.10 $26.15 $27.10 $22.33 813
2019-05-13 $26.46 $26.46 $26.20 $26.20 $21.59 387
2019-05-10 $27.48 $27.76 $27.48 $27.76 $22.87 354
2019-05-09 $26.26 $27.21 $26.26 $27.21 $22.42 519
2019-05-08 $27.79 $27.79 $27.79 $27.79 $22.90 163
2019-05-07 $29.81 $29.81 $29.81 $29.81 $24.56 0
2019-05-06 $29.68 $29.81 $29.68 $29.81 $24.56 419
2019-05-03 $30.58 $30.58 $30.58 $30.58 $25.20 65
2019-05-02 $30.58 $30.58 $30.58 $30.58 $25.20 190
2019-05-01 $30.58 $30.58 $30.58 $30.58 $25.20 77
2019-04-30 $30.58 $30.58 $30.58 $30.58 $25.20 217
2019-04-29 $30.80 $30.80 $30.80 $30.80 $25.38 252
2019-04-26 $31.61 $31.61 $31.61 $31.61 $26.05 141
2019-04-25 $31.25 $31.61 $31.25 $31.61 $26.05 889
2019-04-24 $33.69 $33.69 $33.69 $33.69 $27.76 50
2019-04-23 $33.69 $33.69 $33.69 $33.69 $27.76 19
2019-04-22 $33.69 $33.69 $33.69 $33.69 $27.76 198
2019-04-18 $33.19 $33.19 $33.19 $33.19 $27.35 264
2019-04-17 $33.55 $33.55 $33.55 $33.55 $27.65 343
2019-04-16 $32.57 $32.57 $32.35 $32.35 $26.66 314
2019-04-15 $32.27 $33.06 $32.27 $33.06 $27.24 810
2019-04-12 $31.70 $31.70 $31.70 $31.70 $26.12 47
2019-04-11 $31.70 $31.70 $31.70 $31.70 $26.12 87
2019-04-10 $31.78 $31.78 $31.70 $31.70 $26.12 8,732
2019-04-09 $31.11 $31.11 $31.11 $31.11 $25.64 372
2019-04-08 $31.13 $31.13 $31.13 $31.13 $25.65 443
2019-04-05 $31.41 $31.41 $31.41 $31.41 $25.88 462
2019-04-04 $31.79 $31.79 $31.79 $31.79 $26.20 386
2019-04-03 $31.22 $31.68 $31.22 $31.68 $26.10 3,530
2019-04-02 $29.30 $29.30 $29.30 $29.30 $24.14 5
2019-04-01 $29.30 $29.30 $29.30 $29.30 $24.14 195
2019-03-29 $29.35 $29.35 $29.35 $29.35 $24.18 136
2019-03-28 $29.35 $29.35 $29.35 $29.35 $24.18 65
2019-03-27 $29.35 $29.35 $29.35 $29.35 $24.18 113
2019-03-26 $29.35 $29.35 $29.35 $29.35 $24.18 471
2019-03-25 $32.77 $32.77 $32.77 $32.77 $27.00 219
2019-03-22 $32.77 $32.77 $32.77 $32.77 $27.00 189
2019-03-21 $32.77 $32.77 $32.77 $32.77 $27.00 54
2019-03-20 $32.50 $32.77 $32.50 $32.77 $27.00 292
2019-03-19 $32.95 $32.95 $32.95 $32.95 $27.15 314
2019-03-18 $31.88 $31.88 $31.88 $31.88 $26.27 70
2019-03-15 $30.84 $31.88 $30.84 $31.88 $26.27 1,414
2019-03-14 $31.64 $31.64 $31.64 $31.64 $26.07 30
2019-03-13 $31.64 $31.64 $31.64 $31.64 $26.07 1,189
2019-03-12 $31.41 $31.50 $31.41 $31.50 $25.96 2,656
2019-03-11 $30.78 $31.69 $30.78 $31.69 $26.11 473
2019-03-08 $30.77 $30.77 $30.77 $30.77 $25.36 5,007
2019-03-07 $31.47 $31.47 $31.43 $31.43 $25.90 361
2019-03-06 $31.99 $31.99 $31.99 $31.99 $26.36 3,458
2019-03-05 $32.84 $32.84 $32.80 $32.80 $27.03 2,828
2019-03-04 $32.90 $32.90 $32.02 $32.78 $27.01 2,054
2019-03-01 $33.21 $33.21 $33.21 $33.21 $27.37 87
2019-02-28 $33.21 $33.21 $33.21 $33.21 $27.02 334
2019-02-27 $33.33 $33.33 $33.33 $33.33 $27.12 140
2019-02-26 $33.22 $33.33 $33.22 $33.33 $27.12 1,344
2019-02-25 $32.15 $33.19 $32.15 $33.19 $27.01 704
2019-02-22 $31.47 $32.06 $31.47 $32.06 $26.09 785
2019-02-21 $30.86 $30.86 $30.86 $30.86 $25.11 38
2019-02-20 $30.86 $30.86 $30.86 $30.86 $25.11 300
2019-02-19 $30.86 $30.86 $30.86 $30.86 $25.11 444
2019-02-15 $30.31 $30.31 $30.31 $30.31 $24.66 208
2019-02-14 $30.31 $30.31 $30.31 $30.31 $24.66 180
2019-02-13 $29.58 $29.58 $29.58 $29.58 $24.07 122
2019-02-12 $29.58 $29.58 $29.58 $29.58 $24.07 22
2019-02-11 $30.50 $30.50 $29.58 $29.58 $24.07 596
2019-02-08 $32.81 $32.81 $32.81 $32.81 $26.70 40
2019-02-07 $32.81 $32.81 $32.81 $32.81 $26.70 25
2019-02-06 $32.81 $32.81 $32.81 $32.81 $26.70 800
2019-02-05 $30.76 $30.76 $30.76 $30.76 $25.03 143
2019-02-04 $29.83 $30.76 $29.83 $30.76 $25.03 1,277
2019-02-01 $30.44 $30.44 $30.44 $30.44 $24.77 441
2019-01-31 $30.69 $30.69 $30.69 $30.69 $24.97 110
2019-01-30 $30.69 $30.69 $30.69 $30.69 $24.97 263
2019-01-29 $30.31 $30.31 $29.59 $29.59 $24.08 1,600
2019-01-28 $30.84 $30.84 $30.84 $30.84 $25.09 338
2019-01-25 $30.12 $30.12 $30.12 $30.12 $24.51 125
2019-01-24 $28.57 $28.57 $28.57 $28.57 $23.25 107
2019-01-23 $28.93 $29.14 $28.57 $28.57 $23.25 1,017
2019-01-22 $29.27 $29.27 $29.27 $29.27 $23.82 8
2019-01-18 $29.27 $29.27 $29.27 $29.27 $23.82 92
2019-01-17 $29.27 $29.27 $29.27 $29.27 $23.82 120
2019-01-16 $29.27 $29.27 $29.27 $29.27 $23.82 118
2019-01-15 $29.44 $29.44 $29.44 $29.44 $23.95 29
2019-01-14 $29.44 $29.44 $29.44 $29.44 $23.95 301
2019-01-11 $29.44 $29.44 $29.44 $29.44 $23.95 388
2019-01-10 $28.81 $28.81 $28.81 $28.81 $23.44 103
2019-01-09 $28.81 $28.81 $28.81 $28.81 $23.44 68
2019-01-08 $28.81 $28.81 $28.81 $28.81 $23.44 122
2019-01-07 $28.30 $28.81 $28.30 $28.81 $23.44 320
2019-01-04 $27.07 $27.07 $27.07 $27.07 $22.03 1,045
2019-01-03 $25.50 $25.50 $25.45 $25.45 $20.71 409
2019-01-02 $26.84 $26.84 $26.84 $26.84 $21.84 7
2018-12-31 $26.84 $26.84 $26.84 $26.84 $21.84 765
2018-12-28 $24.68 $24.68 $24.68 $24.68 $20.08 185
2018-12-27 $25.10 $25.22 $24.68 $24.68 $20.08 1,824
2018-12-26 $25.69 $25.74 $24.42 $25.74 $20.94 1,836
2018-12-24 $25.10 $25.10 $25.10 $25.10 $20.42 69
2018-12-21 $25.10 $25.10 $25.10 $25.10 $20.42 300
2018-12-20 $25.00 $25.60 $25.00 $25.60 $20.83 1,485
2018-12-19 $26.35 $26.35 $25.76 $25.76 $20.96 491
2018-12-18 $25.94 $26.22 $25.94 $26.22 $21.33 439
2018-12-17 $26.05 $26.05 $26.00 $26.00 $21.15 503
2018-12-14 $26.83 $26.83 $26.83 $26.83 $21.83 277
2018-12-13 $27.63 $27.63 $27.63 $27.63 $22.48 70
2018-12-12 $27.24 $27.63 $27.24 $27.63 $22.48 758
2018-12-11 $26.35 $26.35 $26.35 $26.35 $21.44 211
2018-12-10 $26.35 $26.35 $26.35 $26.35 $21.44 344
2018-12-07 $27.61 $28.17 $27.05 $27.05 $22.01 971
2018-12-06 $28.20 $28.26 $28.20 $28.26 $22.99 532
2018-12-04 $28.38 $28.38 $28.38 $28.38 $23.09 523
2018-12-03 $30.01 $30.46 $29.82 $30.41 $24.74 2,057
2018-11-30 $29.85 $29.85 $29.85 $29.85 $24.29 134
2018-11-29 $29.85 $29.85 $29.85 $29.85 $24.29 73
2018-11-28 $29.85 $29.85 $29.85 $29.85 $24.29 249
2018-11-27 $28.44 $29.15 $28.44 $29.15 $23.72 520
2018-11-26 $28.90 $28.90 $28.90 $28.90 $23.51 200
2018-11-23 $28.90 $28.90 $28.90 $28.90 $23.51 3,081
2018-11-21 $28.46 $29.27 $28.46 $29.27 $23.82 1,447
2018-11-20 $28.15 $28.15 $28.15 $28.15 $22.90 471
2018-11-19 $29.21 $29.21 $29.21 $29.21 $23.77 512
2018-11-16 $31.44 $31.44 $31.44 $31.44 $25.58 156
2018-11-15 $31.06 $31.06 $31.06 $31.06 $25.27 114
2018-11-14 $31.44 $31.44 $31.44 $31.44 $25.27 68
2018-11-13 $31.44 $31.44 $31.44 $31.44 $25.27 124
2018-11-12 $31.44 $31.44 $31.44 $31.44 $25.27 219
2018-11-09 $32.74 $32.74 $32.74 $32.74 $26.31 418
2018-11-08 $34.80 $34.80 $34.80 $34.80 $27.97 118
2018-11-07 $34.80 $34.80 $34.80 $34.80 $27.97 15
2018-11-06 $34.80 $34.80 $34.80 $34.80 $27.97 250
2018-11-05 $34.80 $34.80 $34.80 $34.80 $27.97 284
2018-11-02 $33.46 $33.46 $33.46 $33.46 $26.89 97
2018-11-01 $33.46 $33.46 $33.46 $33.46 $26.89 61
2018-10-31 $33.95 $34.68 $33.46 $33.46 $26.89 1,203
2018-10-30 $34.86 $34.90 $34.28 $34.28 $27.55 935
2018-10-29 $35.09 $35.09 $35.09 $35.09 $28.20 400
2018-10-26 $37.35 $37.35 $37.35 $37.35 $30.02 190
2018-10-25 $37.35 $37.35 $37.35 $37.35 $30.02 78
2018-10-24 $37.35 $37.35 $37.35 $37.35 $30.02 300
2018-10-23 $39.33 $39.33 $39.15 $39.15 $31.47 374
2018-10-22 $39.69 $39.69 $39.69 $39.69 $31.90 632
2018-10-19 $40.48 $41.00 $40.48 $40.77 $32.77 1,021
2018-10-18 $42.33 $42.33 $42.33 $42.33 $34.02 254
2018-10-17 $42.84 $42.84 $42.84 $42.84 $34.43 22
2018-10-16 $42.84 $42.84 $42.84 $42.84 $34.43 125
2018-10-15 $42.84 $42.84 $42.84 $42.84 $34.43 126
2018-10-12 $42.84 $42.84 $42.84 $42.84 $34.43 113
2018-10-11 $42.84 $42.84 $42.84 $42.84 $34.43 300
2018-10-10 $44.34 $44.34 $44.34 $44.34 $35.64 700
2018-10-09 $45.62 $45.62 $45.62 $45.62 $36.67 126
2018-10-08 $45.62 $45.62 $45.62 $45.62 $36.67 100
2018-10-05 $45.48 $45.48 $45.48 $45.48 $36.55 158
2018-10-04 $45.48 $45.48 $45.48 $45.48 $36.55 96
2018-10-03 $45.48 $45.48 $45.48 $45.48 $36.55 32
2018-10-02 $45.48 $45.48 $45.48 $45.48 $36.55 300
2018-10-01 $47.05 $47.05 $47.05 $47.05 $37.82 227
2018-09-28 $47.05 $47.05 $47.05 $47.05 $37.82 21
2018-09-27 $47.05 $47.05 $47.05 $47.05 $37.82 6
2018-09-26 $47.05 $47.05 $47.05 $47.05 $37.82 208
2018-09-25 $47.05 $47.05 $47.05 $47.05 $37.82 157
2018-09-24 $47.05 $47.05 $47.05 $47.05 $37.82 102
2018-09-21 $47.05 $47.05 $47.05 $47.05 $37.82 200
2018-09-20 $45.23 $45.23 $45.23 $45.23 $36.35 257
2018-09-19 $45.23 $45.23 $45.23 $45.23 $36.35 139
2018-09-18 $45.15 $45.50 $45.15 $45.23 $36.35 4,100
2018-09-17 $43.15 $43.15 $43.15 $43.15 $34.68 129
2018-09-14 $43.15 $43.15 $43.15 $43.15 $34.68 31
2018-09-13 $43.15 $43.15 $43.15 $43.15 $34.68 67
2018-09-12 $43.15 $43.15 $43.15 $43.15 $34.68 267
2018-09-11 $43.15 $43.15 $43.15 $43.15 $34.68 21
2018-09-10 $43.15 $43.15 $43.15 $43.15 $34.68 500
2018-09-07 $42.76 $42.76 $42.76 $42.76 $34.37 43
2018-09-06 $42.76 $42.76 $42.76 $42.76 $34.37 300
2018-09-05 $43.69 $43.69 $43.69 $43.69 $35.12 83
2018-09-04 $43.44 $43.69 $43.44 $43.69 $35.12 1,204
2018-08-31 $44.76 $44.76 $44.76 $44.76 $35.98 293
2018-08-30 $46.95 $46.95 $46.95 $46.95 $37.74 36
2018-08-29 $46.55 $46.95 $46.55 $46.95 $37.74 743
2018-08-28 $46.98 $46.98 $46.98 $46.98 $37.76 136
2018-08-27 $46.80 $46.95 $46.80 $46.95 $37.74 864
2018-08-24 $47.26 $47.26 $47.26 $47.26 $37.99 843
2018-08-23 $46.46 $46.46 $46.46 $46.46 $37.34 138
2018-08-22 $46.97 $46.97 $46.97 $46.97 $37.75 459
2018-08-21 $43.53 $43.53 $43.53 $43.53 $34.99 131
2018-08-20 $43.53 $43.53 $43.53 $43.53 $34.99 294
2018-08-17 $43.53 $43.53 $43.53 $43.53 $34.99 271
2018-08-16 $43.53 $43.53 $43.53 $43.53 $34.99 200
2018-08-15 $43.72 $44.60 $43.72 $44.60 $35.54 1,185
2018-08-14 $47.68 $47.68 $47.68 $47.68 $37.99 139
2018-08-13 $47.68 $47.68 $47.68 $47.68 $37.99 181
2018-08-10 $47.68 $47.68 $47.68 $47.68 $37.99 11
2018-08-09 $47.68 $47.68 $47.68 $47.68 $37.99 200
2018-08-08 $47.45 $47.45 $47.45 $47.45 $37.81 299
2018-08-07 $47.25 $47.25 $47.25 $47.25 $37.65 241
2018-08-06 $47.37 $47.37 $47.37 $47.37 $37.74 278
2018-08-03 $47.37 $47.37 $47.37 $47.37 $37.74 436
2018-08-02 $47.21 $47.21 $47.21 $47.21 $37.61 259
2018-08-01 $47.15 $47.15 $47.15 $47.15 $37.57 354
2018-07-31 $46.65 $48.03 $46.65 $48.03 $38.27 634
2018-07-30 $46.26 $46.26 $46.26 $46.26 $36.86 74
2018-07-27 $46.88 $46.88 $46.26 $46.26 $36.86 340
2018-07-26 $43.59 $43.59 $43.59 $43.59 $34.73 104
2018-07-25 $43.59 $43.59 $43.59 $43.59 $34.73 126
2018-07-24 $43.59 $43.59 $43.59 $43.59 $34.73 327
2018-07-23 $43.59 $43.59 $43.59 $43.59 $34.73 151
2018-07-20 $43.59 $43.59 $43.59 $43.59 $34.73 50
2018-07-19 $44.31 $44.31 $43.59 $43.59 $34.73 385
2018-07-18 $42.55 $42.55 $42.55 $42.55 $33.90 121
2018-07-17 $42.55 $42.55 $42.55 $42.55 $33.90 100
2018-07-16 $42.41 $42.41 $42.41 $42.41 $33.79 126
2018-07-13 $42.41 $42.41 $42.41 $42.41 $33.79 115
2018-07-12 $42.41 $42.41 $42.41 $42.41 $33.79 88
2018-07-11 $42.41 $42.41 $42.41 $42.41 $33.79 600
2018-07-10 $43.91 $43.91 $43.91 $43.91 $34.99 255
2018-07-09 $43.79 $43.79 $43.79 $43.79 $34.89 79
2018-07-06 $43.79 $43.79 $43.79 $43.79 $34.89 93
2018-07-05 $43.79 $43.79 $43.79 $43.79 $34.89 208
2018-07-03 $41.62 $41.62 $41.62 $41.62 $33.16 0
2018-07-02 $41.44 $41.62 $41.44 $41.62 $33.16 1,591
2018-06-29 $42.59 $42.98 $42.59 $42.98 $34.24 1,706
2018-06-28 $41.99 $41.99 $41.99 $41.99 $33.46 444
2018-06-27 $42.01 $42.65 $42.01 $42.65 $33.98 376
2018-06-26 $43.44 $43.44 $43.44 $43.44 $34.61 249
2018-06-25 $43.44 $43.44 $43.44 $43.44 $34.61 82
2018-06-22 $43.44 $43.44 $43.44 $43.44 $34.61 1,196
2018-06-21 $43.46 $43.46 $42.73 $42.73 $34.05 415
2018-06-20 $43.62 $43.62 $43.62 $43.62 $34.75 130
2018-06-19 $43.62 $43.62 $43.62 $43.62 $34.75 400
2018-06-18 $43.34 $43.34 $43.34 $43.34 $34.53 453
2018-06-15 $43.34 $43.34 $43.34 $43.34 $34.53 317
2018-06-14 $47.17 $47.17 $47.17 $47.17 $37.58 41
2018-06-13 $47.17 $47.17 $47.17 $47.17 $37.58 98
2018-06-12 $47.17 $47.17 $47.17 $47.17 $37.58 8
2018-06-11 $47.17 $47.17 $47.17 $47.17 $37.58 123
2018-06-08 $47.17 $47.17 $47.17 $47.17 $37.58 47
2018-06-07 $47.17 $47.17 $47.17 $47.17 $37.58 47
2018-06-06 $47.17 $47.17 $47.17 $47.17 $37.58 127
2018-06-05 $47.17 $47.17 $47.17 $47.17 $37.58 160
2018-06-04 $47.17 $47.17 $47.17 $47.17 $37.58 200
2018-06-01 $47.07 $47.07 $47.07 $47.07 $37.50 114
2018-05-31 $47.07 $47.07 $47.07 $47.07 $37.50 130
2018-05-30 $47.07 $47.07 $47.07 $47.07 $37.50 139
2018-05-29 $47.07 $47.07 $47.07 $47.07 $37.50 294
2018-05-25 $47.07 $47.07 $47.07 $47.07 $37.50 159
2018-05-24 $47.47 $47.47 $47.07 $47.07 $37.50 872
2018-05-23 $48.91 $48.91 $48.91 $48.91 $38.97 140
2018-05-22 $48.91 $48.91 $48.91 $48.91 $38.97 74
2018-05-21 $48.91 $48.91 $48.91 $48.91 $38.97 200
2018-05-18 $48.35 $48.35 $48.35 $48.35 $38.52 93
2018-05-17 $48.35 $48.35 $48.35 $48.35 $38.52 200
2018-05-16 $48.46 $48.46 $48.46 $48.46 $38.31 293
2018-05-15 $49.75 $49.75 $49.75 $49.75 $39.33 43
2018-05-14 $49.75 $49.75 $49.75 $49.75 $39.33 119
2018-05-11 $49.41 $49.75 $49.41 $49.75 $39.33 971
2018-05-10 $50.08 $50.08 $50.08 $50.08 $39.59 406
2018-05-09 $49.55 $49.55 $49.55 $49.55 $39.17 46
2018-05-08 $49.55 $49.55 $49.55 $49.55 $39.17 142
2018-05-07 $49.55 $49.55 $49.55 $49.55 $39.17 204
2018-05-04 $49.55 $49.55 $49.55 $49.55 $39.17 45
2018-05-03 $49.55 $49.55 $49.55 $49.55 $39.17 6
2018-05-02 $49.55 $49.55 $49.55 $49.55 $39.17 102
2018-05-01 $49.55 $49.55 $49.55 $49.55 $39.17 55
2018-04-30 $49.55 $49.55 $49.55 $49.55 $39.17 108
2018-04-27 $49.55 $49.55 $49.55 $49.55 $39.17 26
2018-04-26 $49.55 $49.55 $49.55 $49.55 $39.17 1,400
2018-04-25 $52.66 $52.66 $52.66 $52.66 $41.63 189
2018-04-24 $52.66 $52.66 $52.66 $52.66 $41.63 44
2018-04-23 $52.66 $52.66 $52.66 $52.66 $41.63 165
2018-04-20 $52.66 $52.66 $52.66 $52.66 $41.63 359
2018-04-19 $52.70 $53.29 $52.67 $53.29 $42.13 1,476
2018-04-18 $50.94 $50.94 $50.94 $50.94 $40.27 87
2018-04-17 $50.94 $50.94 $50.94 $50.94 $40.27 100
2018-04-16 $49.48 $49.48 $49.48 $49.48 $39.11 68
2018-04-13 $49.48 $49.48 $49.48 $49.48 $39.11 139
2018-04-12 $49.16 $49.16 $49.16 $49.16 $38.86 532
2018-04-11 $45.72 $45.72 $45.72 $45.72 $36.14 6
2018-04-10 $45.72 $45.72 $45.72 $45.72 $36.14 162
2018-04-09 $45.72 $45.72 $45.72 $45.72 $36.14 129
2018-04-06 $45.72 $45.72 $45.72 $45.72 $36.14 37
2018-04-05 $45.72 $45.72 $45.72 $45.72 $36.14 68
2018-04-04 $45.72 $45.72 $45.72 $45.72 $36.14 102
2018-04-03 $45.72 $45.72 $45.72 $45.72 $36.14 400
2018-04-02 $47.10 $47.10 $47.10 $47.10 $37.23 145
2018-03-29 $47.21 $47.37 $47.21 $47.37 $37.45 1,360
2018-03-28 $47.18 $47.18 $47.18 $47.18 $37.30 0
2018-03-27 $47.18 $47.18 $47.18 $47.18 $37.30 73
2018-03-26 $47.86 $47.86 $47.18 $47.18 $37.30 423
2018-03-23 $47.48 $47.48 $47.06 $47.06 $37.20 486
2018-03-22 $48.95 $48.95 $48.95 $48.95 $38.69 132
2018-03-21 $48.95 $48.95 $48.95 $48.95 $38.69 72
2018-03-20 $48.95 $48.95 $48.95 $48.95 $38.69 153
2018-03-19 $48.95 $48.95 $48.95 $48.95 $38.69 143
2018-03-16 $48.89 $48.95 $48.89 $48.95 $38.69 1,275
2018-03-15 $48.76 $48.76 $48.76 $48.76 $38.54 65
2018-03-14 $48.76 $48.76 $48.76 $48.76 $38.54 102
2018-03-13 $48.76 $48.76 $48.76 $48.76 $38.54 46
2018-03-12 $49.39 $49.39 $48.76 $48.76 $38.54 664
2018-03-09 $52.14 $52.14 $52.14 $52.14 $41.22 128
2018-03-08 $52.14 $52.14 $52.14 $52.14 $41.22 78
2018-03-07 $52.14 $52.14 $52.14 $52.14 $40.92 11
2018-03-06 $52.14 $52.14 $52.14 $52.14 $40.92 61
2018-03-05 $52.14 $52.14 $52.14 $52.14 $40.92 123
2018-03-02 $52.14 $52.14 $52.14 $52.14 $40.92 120
2018-03-01 $52.14 $52.14 $52.14 $52.14 $40.92 89
2018-02-28 $52.14 $52.14 $52.14 $52.14 $40.92 76
2018-02-27 $52.14 $52.14 $52.14 $52.14 $40.92 66
2018-02-26 $52.41 $52.41 $52.14 $52.14 $40.92 396
2018-02-23 $52.29 $52.29 $51.82 $51.82 $40.67 525
2018-02-22 $52.52 $52.52 $52.52 $52.52 $41.21 11
2018-02-21 $52.52 $52.52 $52.52 $52.52 $41.21 300
2018-02-20 $53.38 $53.54 $53.38 $53.54 $42.01 743
2018-02-16 $53.35 $53.35 $53.35 $53.35 $41.87 86
2018-02-15 $53.35 $53.35 $53.35 $53.35 $41.87 113
2018-02-14 $53.35 $53.35 $53.35 $53.35 $41.87 200
2018-02-13 $54.21 $54.21 $54.21 $54.21 $42.54 325
2018-02-12 $53.87 $53.87 $53.87 $53.87 $42.27 818
2018-02-09 $53.50 $53.50 $53.50 $53.50 $41.98 120
2018-02-08 $53.85 $53.85 $53.50 $53.50 $41.98 312
2018-02-07 $54.47 $54.47 $54.47 $54.47 $42.74 265
2018-02-06 $54.47 $54.47 $54.47 $54.47 $42.74 154
2018-02-05 $55.75 $55.75 $53.61 $54.47 $42.74 2,941
2018-02-02 $59.52 $59.52 $59.52 $59.52 $46.71 121
2018-02-01 $59.52 $59.52 $59.52 $59.52 $46.71 162
2018-01-31 $59.45 $59.52 $59.21 $59.52 $46.71 833
2018-01-30 $58.25 $58.25 $58.25 $58.25 $45.71 178
2018-01-29 $57.93 $58.25 $57.93 $58.25 $45.71 743
2018-01-26 $57.16 $57.16 $57.16 $57.16 $44.86 9,112
2018-01-25 $55.41 $55.41 $55.41 $55.41 $43.48 91
2018-01-24 $55.41 $55.41 $55.41 $55.41 $43.48 41
2018-01-23 $55.41 $55.41 $55.41 $55.41 $43.48 300
2018-01-22 $56.60 $56.60 $56.23 $56.23 $44.13 3,122
2018-01-19 $55.97 $55.97 $55.66 $55.66 $43.68 928
2018-01-18 $54.69 $54.69 $54.69 $54.69 $42.92 195
2018-01-17 $54.34 $54.69 $54.34 $54.69 $42.92 830
2018-01-16 $54.40 $54.40 $54.40 $54.40 $42.69 399
2018-01-12 $55.45 $55.45 $55.39 $55.39 $43.47 1,522
2018-01-11 $54.96 $55.26 $54.96 $55.26 $43.36 691
2018-01-10 $55.23 $55.23 $55.09 $55.09 $43.23 376
2018-01-09 $54.29 $55.00 $54.29 $55.00 $43.16 1,201
2018-01-08 $54.64 $54.64 $54.39 $54.39 $42.68 3,269
2018-01-05 $54.73 $54.73 $54.73 $54.73 $42.95 236
2018-01-04 $54.73 $54.74 $54.73 $54.73 $42.95 764
2018-01-03 $53.49 $53.49 $53.49 $53.49 $41.98 400
2018-01-02 $53.12 $53.26 $53.12 $53.26 $41.80 729
2017-12-29 $50.65 $50.65 $50.65 $50.65 $39.75 140
2017-12-28 $50.65 $50.65 $50.65 $50.65 $39.75 300
2017-12-27 $51.07 $51.08 $50.62 $50.62 $39.72 684
2017-12-26 $50.26 $50.26 $50.01 $50.01 $39.24 447
2017-12-22 $50.24 $50.24 $50.24 $50.24 $39.43 244
2017-12-21 $52.10 $52.10 $52.10 $52.10 $40.88 10
2017-12-20 $52.06 $52.10 $52.06 $52.10 $40.88 534
2017-12-19 $50.50 $50.50 $50.50 $50.50 $39.63 83
2017-12-18 $50.50 $50.50 $50.50 $50.50 $39.63 300
2017-12-15 $50.20 $50.20 $50.20 $50.20 $39.39 162
2017-12-14 $50.20 $50.20 $50.20 $50.20 $39.39 1,300
2017-12-13 $50.55 $50.55 $50.55 $50.55 $39.67 355
2017-12-12 $50.13 $50.13 $50.13 $50.13 $39.34 283
2017-12-11 $49.49 $49.49 $49.49 $49.49 $38.84 185
2017-12-08 $49.49 $49.49 $49.49 $49.49 $38.84 300
2017-12-07 $49.59 $49.59 $49.59 $49.59 $38.92 595
2017-12-06 $49.52 $49.52 $49.52 $49.52 $38.86 440
2017-12-05 $50.58 $50.58 $50.58 $50.58 $39.69 114
2017-12-04 $50.36 $50.58 $50.36 $50.58 $39.69 626
2017-12-01 $50.23 $50.23 $50.23 $50.23 $39.42 173
2017-11-30 $50.79 $50.79 $50.79 $50.79 $39.86 339
2017-11-29 $51.41 $51.41 $51.41 $51.41 $40.34 152
2017-11-28 $52.10 $52.10 $52.10 $52.10 $40.88 33
2017-11-27 $52.22 $52.22 $52.10 $52.10 $40.88 735
2017-11-24 $52.35 $52.41 $52.35 $52.41 $41.13 1,018
2017-11-22 $51.54 $51.54 $51.54 $51.54 $40.45 254
2017-11-21 $51.45 $51.45 $51.45 $51.45 $40.37 253
2017-11-20 $51.45 $51.45 $51.45 $51.45 $40.37 135
2017-11-17 $51.45 $51.45 $51.45 $51.45 $40.37 10
2017-11-16 $50.81 $50.81 $50.81 $50.81 $39.87 140
2017-11-15 $51.13 $51.13 $51.13 $51.13 $40.12 90
2017-11-14 $51.45 $51.45 $51.45 $51.45 $40.12 87
2017-11-13 $50.71 $51.45 $50.39 $51.45 $40.12 2,400
2017-11-10 $54.03 $54.03 $54.03 $54.03 $42.14 54
2017-11-09 $54.03 $54.03 $54.03 $54.03 $42.14 35
2017-11-08 $54.03 $54.03 $54.03 $54.03 $42.14 91
2017-11-07 $54.03 $54.03 $54.03 $54.03 $42.14 108
2017-11-06 $54.02 $54.03 $54.02 $54.03 $42.14 6,217
2017-11-03 $54.35 $54.35 $54.35 $54.35 $42.39 16
2017-11-02 $54.35 $54.35 $54.35 $54.35 $42.39 200
2017-11-01 $53.68 $53.68 $53.68 $53.68 $41.86 227
2017-10-31 $53.68 $53.68 $53.68 $53.68 $41.86 157
2017-10-30 $53.68 $53.68 $53.68 $53.68 $41.86 79
2017-10-27 $53.68 $53.68 $53.68 $53.68 $41.86 288
2017-10-26 $53.68 $53.68 $53.68 $53.68 $41.86 300
2017-10-25 $55.11 $55.11 $55.11 $55.11 $42.98 64
2017-10-24 $55.11 $55.11 $55.11 $55.11 $42.98 68
2017-10-23 $55.11 $55.11 $55.11 $55.11 $42.98 60
2017-10-20 $55.11 $55.11 $55.11 $55.11 $42.98 88
2017-10-19 $55.11 $55.11 $55.11 $55.11 $42.98 69
2017-10-18 $55.11 $55.11 $55.11 $55.11 $42.98 200
2017-10-17 $55.30 $55.30 $55.30 $55.30 $43.13 86
2017-10-16 $55.30 $55.30 $55.30 $55.30 $43.13 200
2017-10-13 $55.25 $55.25 $55.25 $55.25 $43.09 495
2017-10-12 $53.71 $53.71 $53.71 $53.71 $41.89 195
2017-10-11 $53.08 $53.08 $53.08 $53.08 $41.40 133
2017-10-10 $53.08 $53.08 $53.08 $53.08 $41.40 57
2017-10-09 $53.08 $53.08 $53.08 $53.08 $41.40 44
2017-10-06 $53.08 $53.08 $53.08 $53.08 $41.40 85
2017-10-05 $53.08 $53.08 $53.08 $53.08 $41.40 53
2017-10-04 $53.50 $53.50 $53.08 $53.08 $41.40 400
2017-10-03 $50.70 $50.70 $50.70 $50.70 $39.54 25
2017-10-02 $50.70 $50.70 $50.70 $50.70 $39.54 39
2017-09-29 $50.70 $50.70 $50.70 $50.70 $39.54 144
2017-09-28 $50.70 $50.70 $50.70 $50.70 $39.54 188
2017-09-27 $50.70 $50.70 $50.70 $50.70 $39.54 300
2017-09-26 $53.10 $53.10 $53.10 $53.10 $41.41 87
2017-09-25 $53.10 $53.10 $53.10 $53.10 $41.41 0
2017-09-22 $52.70 $53.10 $52.70 $53.10 $41.41 600
2017-09-21 $54.92 $54.92 $54.92 $54.92 $42.83 61
2017-09-20 $54.92 $54.92 $54.92 $54.92 $42.83 23
2017-09-19 $54.92 $54.92 $54.92 $54.92 $42.83 101
2017-09-18 $54.92 $54.92 $54.92 $54.92 $42.83 117
2017-09-15 $54.92 $54.92 $54.92 $54.92 $42.83 8
2017-09-14 $54.92 $54.92 $54.92 $54.92 $42.83 28
2017-09-13 $54.92 $54.92 $54.92 $54.92 $42.83 213
2017-09-12 $54.92 $54.92 $54.92 $54.92 $42.83 120
2017-09-11 $55.22 $55.22 $54.92 $54.92 $42.83 450
2017-09-08 $55.02 $55.02 $55.02 $55.02 $42.91 289
2017-09-07 $54.11 $54.11 $54.11 $54.11 $42.20 253
2017-09-06 $53.85 $53.98 $53.85 $53.98 $42.10 366
2017-09-05 $52.90 $52.90 $52.90 $52.90 $41.26 62
2017-09-01 $52.90 $52.90 $52.90 $52.90 $41.26 81
2017-08-31 $52.90 $52.90 $52.90 $52.90 $41.26 69
2017-08-30 $52.52 $52.95 $52.52 $52.90 $41.26 2,525
2017-08-29 $52.13 $52.13 $52.13 $52.13 $40.66 26
2017-08-28 $52.13 $52.13 $52.13 $52.13 $40.66 53
2017-08-25 $51.74 $52.13 $51.74 $52.13 $40.66 1,450
2017-08-24 $51.54 $51.54 $51.38 $51.41 $40.09 2,153
2017-08-23 $50.84 $50.84 $50.84 $50.84 $39.65 592
2017-08-22 $51.38 $51.42 $51.30 $51.30 $40.01 900
2017-08-21 $48.77 $48.77 $48.77 $48.77 $38.03 136
2017-08-18 $48.77 $48.77 $48.77 $48.77 $38.03 74
2017-08-17 $48.77 $48.77 $48.77 $48.77 $38.03 18
2017-08-16 $48.77 $48.77 $48.77 $48.77 $38.03 200
2017-08-15 $48.17 $48.17 $48.17 $48.17 $37.57 415
2017-08-14 $49.15 $49.15 $49.15 $49.15 $38.08 262
2017-08-11 $49.18 $49.18 $49.15 $49.15 $38.08 1,117
2017-08-10 $50.32 $50.32 $50.32 $50.32 $38.99 196
2017-08-09 $50.14 $50.48 $50.14 $50.32 $38.99 3,200
2017-08-08 $48.00 $48.00 $48.00 $48.00 $37.19 3
2017-08-07 $48.00 $48.00 $48.00 $48.00 $37.19 182
2017-08-04 $48.00 $48.00 $48.00 $48.00 $37.19 51
2017-08-03 $48.00 $48.00 $48.00 $48.00 $37.19 61
2017-08-02 $48.00 $48.00 $48.00 $48.00 $37.19 600
2017-08-01 $48.41 $48.55 $48.41 $48.55 $37.61 727
2017-07-31 $48.29 $48.29 $48.29 $48.29 $37.41 135
2017-07-28 $48.29 $48.29 $48.29 $48.29 $37.41 106
2017-07-27 $48.29 $48.29 $48.29 $48.29 $37.41 216
2017-07-26 $48.29 $48.29 $48.29 $48.29 $37.41 300
2017-07-25 $49.08 $49.08 $49.08 $49.08 $38.02 42
2017-07-24 $49.08 $49.08 $49.08 $49.08 $38.02 1,300
2017-07-21 $50.08 $50.08 $50.08 $50.08 $38.80 21
2017-07-20 $50.08 $50.08 $50.08 $50.08 $38.80 400
2017-07-19 $48.77 $48.85 $48.77 $48.85 $37.85 1,661
2017-07-18 $47.85 $48.04 $47.85 $48.04 $37.22 1,105
2017-07-17 $47.14 $47.14 $47.14 $47.14 $36.52 183
2017-07-14 $47.14 $47.14 $47.14 $47.14 $36.52 191
2017-07-13 $47.96 $48.07 $46.85 $47.14 $36.52 763
2017-07-12 $47.96 $47.96 $47.90 $47.90 $37.11 925
2017-07-11 $45.95 $45.95 $45.95 $45.95 $35.60 368
2017-07-10 $45.95 $45.95 $45.95 $45.95 $35.60 70
2017-07-07 $45.95 $45.95 $45.95 $45.95 $35.60 55
2017-07-06 $45.95 $45.95 $45.95 $45.95 $35.60 143
2017-07-05 $45.95 $45.95 $45.95 $45.95 $35.60 58
2017-07-03 $45.95 $45.95 $45.95 $45.95 $35.60 93
2017-06-30 $45.95 $45.95 $45.95 $45.95 $35.60 115
2017-06-29 $45.95 $45.95 $45.95 $45.95 $35.60 36
2017-06-28 $45.95 $45.95 $45.95 $45.95 $35.60 325
2017-06-27 $45.95 $45.95 $45.95 $45.95 $35.60 600
2017-06-26 $44.89 $44.90 $44.89 $44.90 $34.79 561
2017-06-23 $45.00 $45.00 $45.00 $45.00 $34.86 235
2017-06-22 $44.00 $45.00 $44.00 $45.00 $34.86 1,041
2017-06-21 $44.10 $44.41 $44.10 $44.41 $34.41 3,195
2017-06-20 $44.02 $44.02 $43.84 $43.84 $33.97 308
2017-06-19 $43.50 $44.30 $43.50 $44.30 $34.32 5,331
2017-06-16 $44.22 $44.22 $44.13 $44.13 $34.19 319
2017-06-15 $44.38 $44.38 $44.38 $44.38 $34.38 661
2017-06-14 $47.60 $47.60 $47.60 $47.60 $36.88 159
2017-06-13 $47.60 $47.60 $47.60 $47.60 $36.88 419
2017-06-12 $48.80 $48.80 $48.80 $48.80 $37.81 54
2017-06-09 $48.80 $48.80 $48.80 $48.80 $37.81 64
2017-06-08 $48.80 $48.80 $48.80 $48.80 $37.81 14
2017-06-07 $48.80 $48.80 $48.80 $48.80 $37.81 200
2017-06-06 $47.95 $47.95 $47.95 $47.95 $37.15 500
2017-06-05 $47.95 $47.95 $47.95 $47.95 $37.15 200
2017-06-02 $47.85 $47.85 $47.85 $47.85 $37.07 173
2017-06-01 $47.85 $47.85 $47.85 $47.85 $37.07 1,000
2017-05-31 $47.53 $48.37 $47.53 $48.37 $37.47 614
2017-05-30 $48.79 $48.79 $48.79 $48.79 $37.80 396
2017-05-26 $49.58 $49.58 $49.58 $49.58 $38.41 128
2017-05-25 $49.58 $49.58 $49.58 $49.58 $38.41 88
2017-05-24 $49.00 $49.58 $49.00 $49.58 $38.41 1,776
2017-05-23 $47.91 $48.72 $47.91 $48.72 $37.75 411
2017-05-22 $48.98 $48.98 $48.98 $48.98 $37.95 23
2017-05-19 $48.66 $48.98 $48.66 $48.98 $37.95 2,508
2017-05-18 $47.51 $47.51 $47.18 $47.18 $36.55 737
2017-05-17 $48.25 $48.66 $48.25 $48.61 $37.66 1,420
2017-05-16 $48.40 $49.08 $48.40 $49.08 $37.78 1,204
2017-05-15 $48.30 $48.30 $48.30 $48.30 $37.18 1,127
2017-05-12 $47.33 $47.50 $47.33 $47.50 $36.56 641
2017-05-11 $47.98 $48.80 $47.40 $48.80 $37.56 1,700
2017-05-10 $50.94 $50.94 $50.94 $50.94 $39.21 53
2017-05-09 $50.70 $50.94 $50.32 $50.94 $39.21 637
2017-05-08 $50.02 $50.02 $50.02 $50.02 $38.50 17
2017-05-05 $50.02 $50.02 $50.02 $50.02 $38.50 300
2017-05-04 $50.57 $50.57 $50.57 $50.57 $38.92 20
2017-05-03 $50.57 $50.57 $50.57 $50.57 $38.92 124
2017-05-02 $50.57 $50.57 $50.57 $50.57 $38.92 200
2017-05-01 $50.33 $50.33 $50.33 $50.33 $38.74 23
2017-04-28 $50.33 $50.33 $50.33 $50.33 $38.74 1,200
2017-04-27 $52.67 $52.67 $52.67 $52.67 $40.54 4
2017-04-26 $52.67 $52.67 $52.67 $52.67 $40.54 133
2017-04-25 $51.57 $52.67 $51.57 $52.67 $40.54 2,111
2017-04-24 $50.95 $50.95 $50.95 $50.95 $39.22 300
2017-04-21 $49.06 $49.06 $49.06 $49.06 $37.76 16
2017-04-20 $49.06 $49.06 $49.06 $49.06 $37.76 233
2017-04-19 $48.99 $49.06 $48.81 $49.06 $37.76 856
2017-04-18 $47.97 $47.97 $47.97 $47.97 $36.92 41
2017-04-17 $47.97 $47.97 $47.97 $47.97 $36.92 130
2017-04-13 $47.97 $47.97 $47.97 $47.97 $36.92 200
2017-04-12 $49.45 $49.45 $49.45 $49.45 $38.06 25
2017-04-11 $49.45 $49.45 $49.45 $49.45 $38.06 0
2017-04-10 $49.45 $49.45 $49.45 $49.45 $38.06 400
2017-04-07 $49.41 $49.41 $49.41 $49.41 $38.03 179
2017-04-06 $49.15 $49.41 $49.15 $49.41 $38.03 409
2017-04-05 $50.23 $50.23 $49.16 $49.16 $37.84 2,609
2017-04-04 $49.51 $49.51 $49.51 $49.51 $38.11 422
2017-04-03 $50.79 $50.79 $50.79 $50.79 $39.09 120
2017-03-31 $50.79 $50.79 $50.79 $50.79 $39.09 201
2017-03-30 $50.79 $50.79 $50.79 $50.79 $39.09 247
2017-03-29 $50.79 $50.79 $50.79 $50.79 $39.09 338
2017-03-28 $50.65 $50.79 $50.65 $50.79 $39.09 926
2017-03-27 $50.30 $50.30 $50.30 $50.30 $38.72 25,049
2017-03-24 $51.12 $51.27 $51.12 $51.27 $39.46 914
2017-03-23 $50.85 $50.85 $50.85 $50.85 $39.14 542
2017-03-22 $50.67 $50.67 $50.67 $50.67 $39.00 237
2017-03-21 $51.81 $51.81 $51.81 $51.81 $39.88 552
2017-03-20 $51.72 $52.50 $51.72 $52.50 $40.41 4,431
2017-03-17 $52.45 $52.45 $52.45 $52.45 $40.37 242
2017-03-16 $52.66 $52.66 $52.45 $52.45 $40.37 1,049
2017-03-15 $51.07 $51.07 $51.07 $51.07 $39.31 89
2017-03-14 $50.26 $51.07 $50.22 $51.07 $39.31 2,372
2017-03-13 $49.35 $49.35 $49.35 $49.35 $37.98 340
2017-03-10 $49.69 $49.69 $49.35 $49.35 $37.98 252
2017-03-09 $49.95 $49.95 $49.95 $49.95 $38.45 34
2017-03-08 $49.95 $49.95 $49.95 $49.95 $38.45 700
2017-03-07 $50.13 $50.14 $50.13 $50.14 $38.35 1,131
2017-03-06 $51.17 $51.17 $51.17 $51.17 $39.14 46
2017-03-03 $51.29 $51.29 $51.17 $51.17 $39.14 480
2017-03-02 $52.30 $52.30 $52.30 $52.30 $40.00 131
2017-03-01 $52.30 $52.30 $52.30 $52.30 $40.00 400
2017-02-28 $50.81 $50.81 $50.81 $50.81 $38.86 198
2017-02-27 $51.17 $51.17 $50.89 $51.17 $39.14 584
2017-02-24 $51.59 $51.59 $51.59 $51.59 $39.46 148
2017-02-23 $51.59 $51.59 $51.59 $51.59 $39.46 131
2017-02-22 $51.59 $51.59 $51.59 $51.59 $39.46 200
2017-02-21 $51.74 $52.49 $51.74 $52.29 $39.99 2,089
2017-02-17 $53.64 $53.64 $53.64 $53.64 $41.03 70
2017-02-16 $53.64 $53.64 $53.64 $53.64 $41.03 31
2017-02-15 $53.64 $53.64 $53.64 $53.64 $41.03 196
2017-02-14 $53.64 $53.64 $53.64 $53.64 $41.03 180
2017-02-13 $53.81 $54.14 $53.64 $53.64 $41.03 1,209
2017-02-10 $51.88 $52.25 $51.75 $52.02 $39.79 2,619
2017-02-09 $50.25 $50.54 $50.25 $50.50 $38.62 2,694
2017-02-08 $49.76 $49.76 $49.51 $49.69 $38.00 1,762
2017-02-07 $49.83 $49.83 $49.41 $49.41 $37.79 642
2017-02-06 $49.68 $49.68 $49.68 $49.68 $38.00 2
2017-02-03 $49.68 $49.68 $49.68 $49.68 $38.00 900
2017-02-02 $49.14 $50.00 $48.87 $50.00 $38.24 1,400
2017-02-01 $47.32 $47.32 $47.32 $47.32 $36.19 342
2017-01-31 $46.72 $47.58 $46.72 $47.58 $36.39 1,154
2017-01-30 $46.60 $46.60 $46.59 $46.59 $35.63 510
2017-01-27 $47.30 $47.40 $47.13 $47.13 $36.05 812
2017-01-26 $46.94 $46.94 $46.94 $46.94 $35.90 87
2017-01-25 $46.94 $46.94 $46.94 $46.94 $35.90 152
2017-01-24 $46.15 $46.15 $46.15 $46.15 $35.30 187
2017-01-23 $46.25 $46.25 $46.11 $46.15 $35.30 867
2017-01-20 $45.80 $45.80 $45.80 $45.80 $35.03 851
2017-01-19 $45.79 $45.79 $45.79 $45.79 $35.02 182
2017-01-18 $45.63 $45.63 $45.63 $45.63 $34.90 160
2017-01-17 $45.63 $45.63 $45.63 $45.63 $34.90 67
2017-01-13 $45.63 $45.63 $45.63 $45.63 $34.90 39,317
2017-01-12 $45.47 $45.47 $45.47 $45.47 $34.78 29
2017-01-11 $45.47 $45.47 $45.47 $45.47 $34.78 129
2017-01-10 $45.47 $45.47 $45.47 $45.47 $34.78 30
2017-01-09 $45.47 $45.47 $45.47 $45.47 $34.78 137
2017-01-06 $45.47 $45.47 $45.47 $45.47 $34.78 219
2017-01-05 $45.47 $45.47 $45.47 $45.47 $34.78 69
2017-01-04 $45.47 $45.47 $45.47 $45.47 $34.78 204
2017-01-03 $45.47 $45.47 $45.47 $45.47 $34.78 165
2016-12-30 $45.55 $45.55 $45.47 $45.47 $34.78 952
2016-12-29 $45.53 $45.53 $45.53 $45.53 $34.82 217
2016-12-28 $45.01 $45.01 $45.01 $45.01 $34.42 323
2016-12-27 $45.16 $45.55 $45.16 $45.55 $34.84 453
2016-12-23 $45.17 $45.17 $45.17 $45.17 $34.55 128
2016-12-22 $45.17 $45.17 $45.17 $45.17 $34.55 392
2016-12-21 $45.89 $45.89 $45.89 $45.89 $35.09 272
2016-12-20 $45.08 $45.08 $45.08 $45.08 $34.48 810
2016-12-19 $45.40 $45.40 $45.40 $45.40 $34.72 379
2016-12-16 $46.16 $46.16 $46.16 $46.16 $35.30 795
2016-12-15 $47.84 $47.84 $47.84 $47.84 $36.59 198
2016-12-14 $47.84 $47.84 $47.84 $47.84 $36.59 120
2016-12-13 $47.56 $47.84 $47.43 $47.84 $36.59 601
2016-12-12 $47.49 $47.49 $47.33 $47.33 $36.20 416
2016-12-09 $48.25 $48.25 $48.25 $48.25 $36.90 117
2016-12-08 $48.25 $48.25 $48.25 $48.25 $36.90 423
2016-12-07 $47.00 $48.06 $47.00 $48.06 $36.76 1,693
2016-12-06 $46.00 $46.00 $46.00 $46.00 $35.18 196
2016-12-05 $45.48 $45.48 $45.48 $45.48 $34.78 190
2016-12-02 $44.20 $44.20 $44.20 $44.20 $33.81 179
2016-12-01 $44.36 $44.36 $44.36 $44.36 $33.93 121
2016-11-30 $44.50 $44.50 $44.36 $44.36 $33.93 1,504
2016-11-29 $44.47 $44.59 $44.47 $44.59 $34.10 434
2016-11-28 $44.18 $44.18 $44.18 $44.18 $33.79 126
2016-11-25 $44.18 $44.18 $44.18 $44.18 $33.79 101
2016-11-23 $44.18 $44.18 $44.18 $44.18 $33.79 209
2016-11-22 $44.18 $44.18 $44.18 $44.18 $33.59 94
2016-11-21 $44.18 $44.18 $44.18 $44.18 $33.59 37
2016-11-18 $44.09 $44.42 $44.09 $44.18 $33.59 1,474
2016-11-17 $45.34 $45.34 $45.34 $45.34 $34.47 127
2016-11-16 $45.34 $45.34 $45.34 $45.34 $34.47 67
2016-11-15 $45.34 $45.34 $45.34 $45.34 $34.47 237
2016-11-14 $46.77 $46.77 $46.77 $46.77 $35.56 67
2016-11-11 $46.77 $46.77 $46.77 $46.77 $35.56 28
2016-11-10 $46.87 $46.87 $46.68 $46.77 $35.56 1,290
2016-11-09 $46.35 $46.53 $46.35 $46.53 $35.37 1,431
2016-11-08 $44.55 $44.55 $44.55 $44.55 $33.87 281
2016-11-07 $45.60 $45.60 $45.60 $45.60 $34.67 226
2016-11-04 $45.60 $45.60 $45.60 $45.60 $34.67 70
2016-11-03 $45.60 $45.60 $45.60 $45.60 $34.67 111
2016-11-02 $45.60 $45.60 $45.60 $45.60 $34.67 57
2016-11-01 $45.60 $45.60 $45.60 $45.60 $34.67 68
2016-10-31 $45.60 $45.60 $45.60 $45.60 $34.67 191
2016-10-28 $45.73 $45.73 $45.73 $45.73 $34.76 95
2016-10-27 $45.73 $45.73 $45.73 $45.73 $34.76 60
2016-10-26 $45.73 $45.73 $45.73 $45.73 $34.76 46
2016-10-25 $45.50 $45.73 $45.50 $45.73 $34.76 458
2016-10-24 $45.25 $45.25 $45.25 $45.25 $34.40 326
2016-10-21 $44.99 $44.99 $44.99 $44.99 $34.20 30
2016-10-20 $44.99 $44.99 $44.99 $44.99 $34.20 16
2016-10-19 $44.99 $44.99 $44.99 $44.99 $34.20 251
2016-10-18 $44.78 $44.78 $44.78 $44.78 $34.04 243
2016-10-17 $44.40 $44.78 $44.40 $44.78 $34.04 287
2016-10-14 $45.21 $45.21 $45.21 $45.21 $34.37 52
2016-10-13 $45.21 $45.21 $45.21 $45.21 $34.37 21
2016-10-12 $45.21 $45.21 $45.21 $45.21 $34.37 231
2016-10-11 $46.20 $46.20 $46.20 $46.20 $35.12 19
2016-10-10 $46.20 $46.20 $46.20 $46.20 $35.12 220
2016-10-07 $46.10 $46.10 $45.75 $45.75 $34.78 380
2016-10-06 $45.59 $45.59 $45.59 $45.59 $34.66 104
2016-10-05 $45.00 $45.59 $45.00 $45.59 $34.66 482
2016-10-04 $44.64 $44.64 $44.64 $44.64 $33.94 512
2016-10-03 $45.30 $45.30 $44.96 $44.96 $34.18 273
2016-09-30 $45.35 $45.50 $45.20 $45.20 $34.36 462
2016-09-29 $45.50 $45.50 $45.50 $45.50 $34.59 331
2016-09-28 $44.62 $44.62 $44.62 $44.62 $33.92 16
2016-09-27 $44.62 $44.62 $44.62 $44.62 $33.92 129
2016-09-26 $44.62 $44.62 $44.62 $44.62 $33.92 398
2016-09-23 $45.50 $45.50 $45.50 $45.50 $34.59 150
2016-09-22 $45.05 $45.50 $45.05 $45.50 $34.59 373
2016-09-21 $43.73 $43.73 $43.73 $43.73 $33.25 196
2016-09-20 $43.44 $43.44 $43.44 $43.44 $33.03 481
2016-09-19 $43.60 $43.60 $43.60 $43.60 $33.15 714
2016-09-16 $42.49 $42.49 $42.49 $42.49 $32.30 38
2016-09-15 $42.49 $42.49 $42.49 $42.49 $32.30 213
2016-09-14 $42.49 $42.49 $42.49 $42.49 $32.30 779
2016-09-13 $44.83 $44.83 $44.83 $44.83 $34.08 78
2016-09-12 $44.83 $44.83 $44.83 $44.83 $34.08 72
2016-09-09 $44.83 $44.83 $44.83 $44.83 $34.08 160
2016-09-08 $44.83 $44.83 $44.83 $44.83 $34.08 40
2016-09-07 $44.75 $45.07 $44.75 $44.83 $34.08 489
2016-09-06 $44.00 $44.20 $43.91 $44.20 $33.60 1,053
2016-09-02 $43.07 $43.07 $43.07 $43.07 $32.74 302
2016-09-01 $42.25 $42.25 $42.25 $42.25 $32.12 406
2016-08-31 $41.30 $41.30 $41.30 $41.30 $31.40 523
2016-08-30 $41.60 $41.60 $41.60 $41.60 $31.63 41
2016-08-29 $41.45 $41.76 $41.28 $41.60 $31.63 1,970
2016-08-26 $42.06 $42.10 $41.95 $42.10 $32.01 827
2016-08-25 $41.80 $41.80 $41.80 $41.80 $31.78 591
2016-08-24 $42.90 $42.90 $42.90 $42.90 $32.61 66
2016-08-23 $42.74 $42.90 $42.74 $42.90 $32.61 694
2016-08-22 $42.25 $42.35 $42.25 $42.35 $32.20 652
2016-08-19 $43.05 $43.05 $43.05 $43.05 $32.73 56
2016-08-18 $43.05 $43.05 $43.05 $43.05 $32.73 48
2016-08-17 $43.05 $43.05 $43.05 $43.05 $32.53 33
2016-08-16 $43.14 $43.14 $43.05 $43.05 $32.53 316
2016-08-15 $42.38 $42.38 $42.38 $42.38 $32.02 324
2016-08-12 $42.60 $42.60 $42.60 $42.60 $32.19 120
2016-08-11 $42.60 $42.60 $42.60 $42.60 $32.19 169
2016-08-10 $42.63 $42.63 $42.60 $42.60 $32.19 536
2016-08-09 $42.87 $42.87 $42.87 $42.87 $32.39 95
2016-08-08 $42.87 $42.87 $42.87 $42.87 $32.39 254
2016-08-05 $41.97 $42.67 $41.97 $42.67 $32.24 523
2016-08-04 $42.00 $42.25 $41.72 $42.25 $31.92 2,623
2016-08-03 $41.07 $41.07 $41.07 $41.07 $31.03 209
2016-08-02 $41.45 $41.45 $41.45 $41.45 $31.32 41
2016-08-01 $41.45 $41.45 $41.45 $41.45 $31.32 151
2016-07-29 $41.45 $41.45 $41.45 $41.45 $31.32 297
2016-07-28 $40.79 $41.10 $40.75 $41.10 $31.05 1,685
2016-07-27 $38.25 $38.47 $38.25 $38.31 $28.95 682
2016-07-26 $37.50 $37.50 $37.50 $37.50 $28.33 41
2016-07-25 $37.50 $37.50 $37.50 $37.50 $28.33 202
2016-07-22 $37.50 $37.50 $37.50 $37.50 $28.33 403
2016-07-21 $38.00 $38.00 $38.00 $38.00 $28.71 127
2016-07-20 $38.00 $38.00 $38.00 $38.00 $28.71 9
2016-07-19 $38.00 $38.00 $38.00 $38.00 $28.71 66
2016-07-18 $38.00 $38.00 $38.00 $38.00 $28.71 121
2016-07-15 $38.00 $38.00 $38.00 $38.00 $28.71 50
2016-07-14 $38.00 $38.00 $38.00 $38.00 $28.71 155
2016-07-13 $38.00 $38.00 $38.00 $38.00 $28.71 431
2016-07-12 $36.00 $36.00 $36.00 $36.00 $27.20 190
2016-07-11 $36.00 $36.00 $36.00 $36.00 $27.20 452
2016-07-08 $34.75 $34.75 $34.75 $34.75 $26.26 54
2016-07-07 $34.75 $34.75 $34.75 $34.75 $26.26 74
2016-07-06 $34.75 $34.75 $34.75 $34.75 $26.26 26
2016-07-05 $34.75 $34.75 $34.75 $34.75 $26.26 51
2016-07-01 $34.75 $34.75 $34.75 $34.75 $26.26 122
2016-06-30 $34.75 $34.75 $34.75 $34.75 $26.26 291
2016-06-29 $34.00 $34.00 $34.00 $34.00 $25.69 266
2016-06-28 $33.82 $33.82 $33.82 $33.82 $25.55 228
2016-06-27 $32.35 $32.35 $31.58 $31.71 $23.96 684
2016-06-24 $34.92 $35.14 $34.60 $34.60 $26.14 954
2016-06-23 $38.72 $38.77 $38.72 $38.77 $29.29 376
2016-06-22 $38.28 $38.28 $38.28 $38.28 $28.92 79
2016-06-21 $38.29 $38.46 $38.28 $38.28 $28.92 765
2016-06-20 $38.79 $38.79 $38.79 $38.79 $29.31 282
2016-06-17 $38.01 $38.01 $38.01 $38.01 $28.72 108
2016-06-16 $36.66 $36.66 $36.66 $36.66 $27.70 187
2016-06-15 $37.45 $37.45 $37.45 $37.45 $28.30 200
2016-06-14 $37.04 $37.04 $37.04 $37.04 $27.99 264
2016-06-13 $38.12 $38.43 $38.12 $38.43 $29.04 402
2016-06-10 $40.04 $40.04 $40.04 $40.04 $30.25 43
2016-06-09 $40.04 $40.04 $40.04 $40.04 $30.25 182
2016-06-08 $41.00 $41.00 $41.00 $41.00 $30.98 261
2016-06-07 $41.00 $41.00 $41.00 $41.00 $30.98 31
2016-06-06 $41.00 $41.00 $41.00 $41.00 $30.98 330
2016-06-03 $40.00 $40.00 $40.00 $40.00 $30.22 39
2016-06-02 $40.00 $40.00 $40.00 $40.00 $30.22 10
2016-06-01 $40.00 $40.00 $40.00 $40.00 $30.22 67
2016-05-31 $39.30 $40.00 $39.30 $40.00 $30.22 1,019
2016-05-27 $38.92 $38.92 $38.92 $38.92 $29.41 360
2016-05-26 $39.12 $39.12 $39.12 $39.12 $29.56 97
2016-05-25 $39.43 $39.43 $39.12 $39.12 $29.56 1,372
2016-05-24 $38.19 $38.19 $38.19 $38.19 $28.86 97
2016-05-23 $37.74 $38.19 $37.74 $38.19 $28.86 347
2016-05-20 $37.25 $37.39 $37.25 $37.39 $28.25 1,197
2016-05-19 $36.18 $36.18 $36.18 $36.18 $27.34 312
2016-05-18 $37.48 $37.48 $36.99 $36.99 $27.75 630
2016-05-17 $37.25 $37.25 $37.25 $37.25 $27.94 160
2016-05-16 $37.25 $37.25 $37.25 $37.25 $27.94 84
2016-05-13 $37.25 $37.25 $37.25 $37.25 $27.94 338
2016-05-12 $38.54 $38.54 $38.54 $38.54 $28.91 27
2016-05-11 $38.54 $38.54 $38.54 $38.54 $28.91 32
2016-05-10 $38.54 $38.54 $38.54 $38.54 $28.91 70
2016-05-09 $38.54 $38.54 $38.54 $38.54 $28.91 48
2016-05-06 $38.54 $38.54 $38.54 $38.54 $28.91 92
2016-05-05 $38.54 $38.54 $38.54 $38.54 $28.91 29
2016-05-04 $38.54 $38.54 $38.54 $38.54 $28.91 27
2016-05-03 $38.54 $38.54 $38.54 $38.54 $28.91 237
2016-05-02 $39.22 $39.22 $39.22 $39.22 $29.42 21
2016-04-29 $39.25 $39.25 $39.16 $39.22 $29.42 3,367
2016-04-28 $38.78 $39.43 $38.78 $39.09 $29.32 3,329
2016-04-27 $39.06 $39.06 $39.06 $39.06 $29.30 100
2016-04-26 $39.06 $39.06 $39.06 $39.06 $29.30 60
2016-04-25 $39.06 $39.06 $39.06 $39.06 $29.30 428
2016-04-22 $39.34 $39.34 $39.34 $39.34 $29.51 263
2016-04-21 $38.90 $38.90 $38.90 $38.90 $29.18 21
2016-04-20 $39.13 $39.13 $38.90 $38.90 $29.18 322
2016-04-19 $39.50 $40.00 $39.50 $40.00 $30.00 636
2016-04-18 $38.55 $38.55 $38.55 $38.55 $28.92 47
2016-04-15 $38.55 $38.55 $38.55 $38.55 $28.92 300
2016-04-14 $39.02 $39.02 $39.02 $39.02 $29.27 921
2016-04-13 $39.10 $39.17 $39.10 $39.15 $29.37 1,417
2016-04-12 $37.95 $37.98 $37.95 $37.98 $28.49 398
2016-04-11 $38.30 $38.30 $38.30 $38.30 $28.73 228
2016-04-08 $38.32 $38.32 $38.32 $38.32 $28.74 114
2016-04-07 $38.32 $38.32 $38.32 $38.32 $28.74 92
2016-04-06 $38.32 $38.32 $38.32 $38.32 $28.74 60
2016-04-05 $38.32 $38.32 $38.32 $38.32 $28.74 22
2016-04-04 $38.32 $38.32 $38.32 $38.32 $28.74 6
2016-04-01 $38.25 $38.32 $38.25 $38.32 $28.74 896
2016-03-31 $37.95 $37.95 $37.95 $37.95 $28.47 190
2016-03-30 $37.95 $37.95 $37.95 $37.95 $28.47 117
2016-03-29 $37.95 $37.95 $37.95 $37.95 $28.47 72
2016-03-28 $37.95 $37.95 $37.95 $37.95 $28.47 111
2016-03-24 $37.95 $37.95 $37.95 $37.95 $28.47 142
2016-03-23 $37.95 $37.95 $37.95 $37.95 $28.47 186
2016-03-22 $37.95 $37.95 $37.95 $37.95 $28.47 199
2016-03-21 $37.95 $37.95 $37.95 $37.95 $28.47 117
2016-03-18 $37.95 $37.95 $37.95 $37.95 $28.47 91
2016-03-17 $37.30 $37.95 $37.20 $37.95 $28.47 629
2016-03-16 $35.00 $35.00 $35.00 $35.00 $26.25 39
2016-03-15 $35.00 $35.00 $35.00 $35.00 $26.25 269
2016-03-14 $36.56 $36.56 $36.39 $36.39 $27.30 526
2016-03-11 $36.10 $36.10 $36.10 $36.10 $27.08 304
2016-03-10 $33.95 $34.10 $33.95 $34.10 $25.58 242
2016-03-09 $34.69 $34.69 $34.69 $34.69 $26.02 218
2016-03-08 $36.00 $36.00 $36.00 $36.00 $26.80 104
2016-03-07 $36.00 $36.00 $36.00 $36.00 $26.80 182
2016-03-04 $36.00 $36.00 $36.00 $36.00 $26.80 162
2016-03-03 $36.00 $36.00 $36.00 $36.00 $26.80 434
2016-03-02 $35.02 $35.02 $35.02 $35.02 $26.07 88
2016-03-01 $35.02 $35.02 $35.02 $35.02 $26.07 208
2016-02-29 $33.74 $33.74 $33.74 $33.74 $25.12 405
2016-02-26 $33.75 $33.75 $33.75 $33.75 $25.12 288
2016-02-25 $33.31 $33.31 $33.31 $33.31 $24.80 37
2016-02-24 $33.54 $33.54 $33.31 $33.31 $24.80 326
2016-02-23 $35.20 $35.20 $35.05 $35.05 $26.09 1,253
2016-02-22 $35.00 $35.00 $35.00 $35.00 $26.05 717
2016-02-19 $33.65 $33.65 $33.65 $33.65 $25.05 611
2016-02-18 $34.48 $34.48 $34.48 $34.48 $25.67 37
2016-02-17 $33.62 $34.83 $33.62 $34.48 $25.67 733
2016-02-16 $32.73 $33.04 $32.73 $33.04 $24.59 729
2016-02-12 $29.59 $29.59 $29.59 $29.59 $22.03 83
2016-02-11 $29.24 $29.59 $29.24 $29.59 $22.03 2,636
2016-02-10 $28.58 $28.58 $28.44 $28.44 $21.17 674
2016-02-09 $29.91 $29.91 $29.91 $29.91 $22.26 113
2016-02-08 $29.91 $29.91 $29.91 $29.91 $22.26 180
2016-02-05 $30.46 $30.46 $30.46 $30.46 $22.67 61
2016-02-04 $30.46 $30.46 $30.46 $30.46 $22.67 111
2016-02-03 $29.50 $30.46 $29.50 $30.46 $22.67 729
2016-02-02 $30.71 $30.71 $30.71 $30.71 $22.86 67
2016-02-01 $30.73 $30.73 $30.71 $30.71 $22.86 241
2016-01-29 $31.24 $31.24 $31.24 $31.24 $23.25 174
2016-01-28 $32.80 $32.80 $32.47 $32.47 $24.17 673
2016-01-27 $31.01 $31.01 $30.81 $30.81 $22.93 892
2016-01-26 $31.33 $31.33 $31.33 $31.33 $23.32 2,484
2016-01-25 $29.31 $29.31 $29.31 $29.31 $21.82 14
2016-01-22 $29.31 $29.31 $29.31 $29.31 $21.82 159
2016-01-21 $29.31 $29.31 $29.31 $29.31 $21.82 86
2016-01-20 $29.31 $29.31 $29.31 $29.31 $21.82 68
2016-01-19 $29.47 $29.58 $29.31 $29.31 $21.82 790
2016-01-15 $29.45 $29.45 $29.34 $29.34 $21.84 683
2016-01-14 $30.18 $30.18 $30.08 $30.08 $22.39 2,369
2016-01-13 $31.30 $31.30 $30.00 $30.00 $22.33 591
2016-01-12 $31.76 $31.76 $31.42 $31.60 $23.52 1,021
2016-01-11 $31.53 $31.53 $31.53 $31.53 $23.47 50
2016-01-08 $32.00 $32.00 $31.53 $31.53 $23.47 1,117
2016-01-07 $31.92 $31.92 $31.92 $31.92 $23.76 295
2016-01-06 $33.20 $33.20 $33.20 $33.20 $24.71 720
2016-01-05 $34.38 $34.38 $34.03 $34.13 $25.41 419
2016-01-04 $34.21 $34.21 $34.21 $34.21 $25.47 325
2015-12-31 $35.49 $35.50 $35.24 $35.24 $26.23 6,312
2015-12-30 $36.14 $36.30 $36.14 $36.30 $27.02 695
2015-12-29 $36.23 $36.29 $35.76 $35.76 $26.62 7,112
2015-12-28 $35.77 $35.85 $35.69 $35.83 $26.67 2,994
2015-12-24 $36.20 $36.20 $36.20 $36.20 $26.95 117
2015-12-23 $36.16 $36.20 $36.16 $36.20 $26.95 2,207
2015-12-22 $34.45 $34.58 $34.45 $34.58 $25.74 818
2015-12-21 $33.82 $33.86 $33.82 $33.86 $25.20 520
2015-12-18 $33.38 $33.38 $33.38 $33.38 $24.85 686
2015-12-17 $33.08 $33.08 $33.08 $33.08 $24.62 68
2015-12-16 $33.20 $33.52 $33.08 $33.08 $24.62 728
2015-12-15 $32.24 $32.24 $32.24 $32.24 $24.00 175
2015-12-14 $32.24 $32.24 $32.24 $32.24 $24.00 238
2015-12-11 $32.90 $32.90 $32.90 $32.90 $24.49 474
2015-12-10 $34.02 $34.02 $34.02 $34.02 $25.32 229
2015-12-09 $34.02 $34.02 $34.02 $34.02 $25.32 152
2015-12-08 $34.02 $34.02 $34.02 $34.02 $25.32 100
2015-12-07 $34.02 $34.02 $34.02 $34.02 $25.32 232
2015-12-04 $33.28 $34.42 $33.28 $34.42 $25.62 6,170
2015-12-03 $34.14 $34.14 $34.11 $34.11 $25.39 431
2015-12-02 $33.34 $33.34 $33.25 $33.25 $24.75 250
2015-12-01 $33.85 $33.85 $33.68 $33.68 $25.07 917
2015-11-30 $33.49 $33.49 $33.49 $33.49 $24.93 161
2015-11-27 $33.49 $33.49 $33.49 $33.49 $24.93 227
2015-11-25 $33.49 $33.49 $33.49 $33.49 $24.93 36
2015-11-24 $33.49 $33.49 $33.49 $33.49 $24.93 54
2015-11-23 $33.49 $33.49 $33.49 $33.49 $24.93 204
2015-11-20 $35.93 $35.93 $35.93 $35.93 $26.75 294
2015-11-19 $36.10 $36.10 $35.93 $35.93 $26.75 627
2015-11-18 $33.37 $33.37 $33.37 $33.37 $24.84 107
2015-11-17 $33.37 $33.37 $33.37 $33.37 $24.84 402
2015-11-16 $34.26 $34.26 $33.40 $33.40 $24.86 902
2015-11-13 $35.34 $35.34 $35.34 $35.34 $26.31 33
2015-11-12 $35.34 $35.34 $35.34 $35.34 $26.31 50
2015-11-11 $35.34 $35.34 $35.34 $35.34 $26.31 115
2015-11-10 $35.34 $35.34 $35.34 $35.34 $26.31 39
2015-11-09 $35.34 $35.34 $35.34 $35.34 $26.31 364
2015-11-06 $35.28 $36.00 $35.28 $36.00 $26.80 2,400
2015-11-05 $30.38 $30.60 $30.38 $30.60 $22.78 723
2015-11-04 $31.90 $31.90 $31.90 $31.90 $23.75 156
2015-11-03 $31.80 $31.90 $31.80 $31.90 $23.75 1,013
2015-11-02 $31.43 $31.86 $31.43 $31.86 $23.72 1,475
2015-10-30 $31.00 $31.00 $31.00 $31.00 $23.08 270
2015-10-29 $31.45 $31.46 $31.44 $31.44 $23.40 1,219
2015-10-28 $31.99 $31.99 $31.80 $31.80 $23.67 250
2015-10-27 $34.13 $34.13 $34.13 $34.13 $25.41 19
2015-10-26 $34.13 $34.13 $34.13 $34.13 $25.41 248
2015-10-23 $33.70 $33.70 $33.70 $33.70 $25.09 478
2015-10-22 $32.51 $32.79 $32.43 $32.43 $24.14 735
2015-10-21 $32.79 $32.79 $32.79 $32.79 $24.41 223
2015-10-20 $32.75 $32.78 $32.75 $32.78 $24.40 293
2015-10-19 $33.36 $33.36 $33.09 $33.09 $24.63 95
2015-10-16 $33.36 $33.36 $33.09 $33.09 $24.63 15
2015-10-15 $33.36 $33.36 $33.09 $33.09 $24.63 67
2015-10-14 $33.36 $33.36 $33.09 $33.09 $24.63 57
2015-10-13 $33.36 $33.36 $33.09 $33.09 $24.63 26
2015-10-12 $33.36 $33.36 $33.09 $33.09 $24.63 820
2015-10-09 $32.56 $32.56 $32.56 $32.56 $24.24 83
2015-10-08 $32.56 $32.56 $32.56 $32.56 $24.24 296
2015-10-07 $32.34 $32.34 $32.34 $32.34 $24.07 222
2015-10-06 $30.75 $30.75 $30.75 $30.75 $22.89 256
2015-10-05 $30.22 $30.75 $30.22 $30.75 $22.89 967
2015-10-02 $28.75 $28.75 $28.75 $28.75 $21.40 413
2015-10-01 $26.79 $26.79 $26.79 $26.79 $19.94 66
2015-09-30 $26.84 $26.90 $26.79 $26.79 $19.94 1,774
2015-09-29 $25.50 $25.50 $25.50 $25.50 $18.98 4
2015-09-28 $25.57 $25.57 $25.50 $25.50 $18.98 502
2015-09-25 $27.47 $27.47 $27.47 $27.47 $20.45 92
2015-09-24 $27.47 $27.47 $27.47 $27.47 $20.45 259
2015-09-23 $28.50 $28.64 $28.50 $28.64 $21.32 1,304
2015-09-22 $28.05 $28.10 $28.05 $28.10 $20.92 817
2015-09-21 $30.61 $30.61 $30.61 $30.61 $22.79 174
2015-09-18 $31.39 $32.25 $31.39 $32.25 $24.01 29
2015-09-17 $31.39 $32.25 $31.39 $32.25 $24.01 14
2015-09-16 $31.39 $32.25 $31.39 $32.25 $24.01 11
2015-09-15 $31.39 $32.25 $31.39 $32.25 $24.01 955
2015-09-14 $34.12 $34.37 $33.83 $33.83 $25.18 200
2015-09-11 $34.12 $34.37 $33.83 $33.83 $25.18 87
2015-09-10 $34.12 $34.37 $33.83 $33.83 $25.18 33
2015-09-09 $34.12 $34.37 $33.83 $33.83 $25.18 2,048
2015-09-08 $33.02 $33.02 $33.02 $33.02 $24.58 188
2015-09-04 $33.04 $33.07 $32.76 $33.07 $24.62 687
2015-09-03 $33.68 $33.68 $33.68 $33.68 $25.07 266
2015-09-02 $33.68 $33.68 $33.68 $33.68 $25.07 40
2015-09-01 $33.68 $33.68 $33.68 $33.68 $25.07 28
2015-08-31 $33.68 $33.68 $33.68 $33.68 $25.07 209
2015-08-28 $34.34 $34.34 $34.34 $34.34 $25.56 285
2015-08-27 $33.97 $34.83 $33.97 $34.67 $25.81 1,215
2015-08-26 $32.48 $32.50 $32.23 $32.50 $24.19 1,607
2015-08-25 $32.11 $32.11 $31.59 $31.60 $23.52 973

Aperam SA (APEMY) News Headlines

Recent Aperam SA (APEMY) News
Similar Companies to Aperam SA (APEMY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.