Coloured Ties Capital Inc (APEOF) Exchange: PINK

  1. Overview
  2. Coloured Ties Capital Inc (APEOF)

Data as of April 19, 2024

$0.01 ($0.00) 0.00%

Coloured Ties Capital Inc - Daily Information
Click for more stock information on Coloured Ties Capital Inc.
Daily Information Data
Date April 19, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Coloured Ties Capital Inc (APEOF)

No Description Available

Invest in Coloured Ties Capital Inc (APEOF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Coloured Ties Capital Inc (APEOF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.02 $0.02 $0.01 $0.01 $0.01 39,270
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.32 $0.32 $0.03 $0.03 $0.03 19,500
2024-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,136
2024-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,136
2024-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 2
2024-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 3,450
2024-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 2,866
2024-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 500
2024-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 700
2024-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 200
2024-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 1,360
2023-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-27 $0.41 $0.41 $0.41 $0.41 $0.41 1
2023-12-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 1
2023-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2023-12-19 $0.32 $0.32 $0.32 $0.32 $0.32 100
2023-12-18 $0.43 $0.43 $0.43 $0.43 $0.43 3,574
2023-12-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-13 $0.41 $0.41 $0.36 $0.36 $0.36 590
2023-12-12 $0.37 $0.37 $0.37 $0.37 $0.37 98
2023-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 203
2023-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-01 $0.44 $0.45 $0.44 $0.45 $0.45 3,200
2023-11-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-11-22 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2023-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-15 $0.49 $0.49 $0.49 $0.49 $0.49 15
2023-11-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-10 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2023-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-08 $0.55 $0.55 $0.52 $0.52 $0.52 1,433
2023-11-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2023-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-11-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-10-12 $0.60 $0.60 $0.55 $0.58 $0.58 16,565
2023-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 150
2023-10-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-10-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-10-02 $0.61 $0.61 $0.61 $0.61 $0.61 230
2023-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2023-09-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 180
2023-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-05 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2023-09-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 15,690
2023-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-23 $0.76 $0.78 $0.74 $0.75 $0.75 4,000
2023-08-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-21 $0.75 $0.77 $0.75 $0.77 $0.77 1,833
2023-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 3
2023-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 30,000
2023-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2023-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 700
2023-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 27
2023-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-28 $0.72 $0.72 $0.72 $0.72 $0.72 700
2023-07-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-19 $0.72 $0.72 $0.72 $0.72 $0.72 100
2023-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 999
2023-07-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,183
2023-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-10 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2023-07-07 $0.97 $0.97 $0.75 $0.75 $0.75 10,600
2023-07-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-28 $0.78 $0.78 $0.78 $0.78 $0.78 2,400
2023-06-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 66
2023-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 1,172
2023-06-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-16 $0.68 $0.68 $0.68 $0.68 $0.68 50
2023-06-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-13 $0.94 $0.94 $0.68 $0.68 $0.68 9,000
2023-06-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 2,411
2023-06-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-05-23 $0.54 $0.54 $0.54 $0.54 $0.54 1,420
2023-05-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-05 $0.53 $0.53 $0.53 $0.53 $0.53 100
2023-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-05-01 $0.53 $0.53 $0.53 $0.53 $0.53 165
2023-04-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-17 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2023-04-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2023-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 1,635
2023-04-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-04-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-22 $0.68 $0.68 $0.68 $0.68 $0.68 775
2023-03-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-03-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-02-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-02-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-02-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-02-21 $0.68 $0.68 $0.68 $0.68 $0.68 300
2023-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2023-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-13 $0.73 $0.75 $0.73 $0.75 $0.75 24,586
2023-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-09 $0.74 $0.75 $0.72 $0.75 $0.75 24,586
2023-02-08 $0.90 $0.90 $0.83 $0.90 $0.90 11,000
2023-02-07 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2023-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2023-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 16,904
2023-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 260
2023-01-31 $0.63 $0.63 $0.60 $0.60 $0.60 6,839
2023-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 4,217
2023-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 18,100
2023-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2023-01-23 $0.55 $0.58 $0.55 $0.58 $0.58 4,000
2023-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 41,275
2023-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 1,510
2023-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-06 $0.44 $0.45 $0.44 $0.45 $0.45 7,290
2023-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2023-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2023-01-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-12-30 $0.43 $0.43 $0.42 $0.43 $0.43 10,800
2022-12-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-28 $0.41 $0.41 $0.41 $0.41 $0.41 100
2022-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 500
2022-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 4,400
2022-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 30
2022-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 39,110
2022-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 11,200
2022-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 890
2022-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-26 $0.30 $0.30 $0.26 $0.26 $0.26 5,780
2022-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-22 $0.31 $0.32 $0.31 $0.32 $0.32 52,904
2022-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 17,000
2022-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 7
2022-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 51
2022-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 95
2022-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,136
2022-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,781
2022-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 3,800
2022-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 60
2022-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-12 $0.24 $0.24 $0.23 $0.23 $0.23 31,400
2022-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 775
2022-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 199
2022-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 250
2022-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 250
2022-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 420
2022-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 37
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,111
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-14 $0.23 $0.30 $0.23 $0.30 $0.30 1,111
2022-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 375
2022-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 45
2022-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 950
2022-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2022-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 100
2022-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 8,165
2022-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 25
2022-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 10
2021-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 300
2021-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-16 $0.29 $0.30 $0.29 $0.29 $0.29 28,650
2021-12-15 $0.30 $0.30 $0.29 $0.29 $0.29 600
2021-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 10
2021-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 5
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,168
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 106,000
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2021-11-19 $0.04 $0.04 $0.03 $0.03 $0.03 7,915
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 900
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 375
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 333,500
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 333,500
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.05 $0.05 $0.04 $0.04 $0.04 300
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 102,000
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 270
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 22
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-09-27 $0.06 $0.06 $0.04 $0.04 $0.04 27,500
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 157,000
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 29,065
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 728,998
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 101,810
2021-08-06 $0.01 $0.04 $0.01 $0.04 $0.04 27,000
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 115,685
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 91,500
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 175,000
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 47,490
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-07-20 $0.02 $0.04 $0.02 $0.04 $0.04 115,000
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 100,250
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,035
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 750,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 6,816
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-30 $0.04 $0.04 $0.02 $0.04 $0.04 345,558
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-25 $0.04 $0.11 $0.04 $0.04 $0.04 579,200
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 29,700
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 16,100
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.05 $0.05 $0.04 $0.04 $0.04 206,580
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 22,000
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 22
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,020
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,405
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 372,222
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 257,374
2021-05-12 $0.03 $0.03 $0.02 $0.02 $0.02 6,823,534
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 46,730
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 11,070
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 320
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 245,410
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 241
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 29,900
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 96,563
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 22,090
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 35,225
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 39,955
2021-03-03 $0.07 $0.07 $0.04 $0.04 $0.04 30,917
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 74,299
2021-03-01 $0.01 $0.04 $0.01 $0.04 $0.04 12,501
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 46,800
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 46,800
2021-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 850
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-20 $0.02 $0.03 $0.02 $0.02 $0.02 32,160
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-14 $0.04 $0.04 $0.02 $0.02 $0.02 4,950
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,900
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 9,000
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-11-18 $0.02 $0.06 $0.01 $0.01 $0.01 45,500
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 157,900
2020-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 213,655
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 5,730
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 87,778
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 7,800
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 550
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 160,772
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.02 $0.04 $0.04 50,800
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,760
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.03 $0.04 $0.03 $0.04 $0.04 80,600
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 11,600
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 11,630
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,743
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 51
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,225
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 750
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.00 $0.02 $0.00 $0.01 $0.01 23,340
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,450
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 19,300
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-24 $0.12 $0.12 $0.03 $0.03 $0.03 1,600
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 18,100
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-01-09 $0.04 $0.04 $0.00 $0.00 $0.00 10,400
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-03 $0.03 $0.03 $0.02 $0.03 $0.03 105,400
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,705
2019-12-31 $0.00 $0.03 $0.00 $0.03 $0.03 33,000
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,350
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 98,400
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 24,950
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,470
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2019-12-11 $0.00 $0.03 $0.00 $0.03 $0.03 42,000
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-06 $0.04 $0.04 $0.02 $0.02 $0.02 235,000
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 50,100
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-11-22 $0.06 $0.06 $0.04 $0.04 $0.04 11,250
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 67,000
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,880
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 510
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-05 $0.07 $0.08 $0.04 $0.04 $0.04 8,000
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-11-01 $0.05 $0.06 $0.05 $0.05 $0.05 200,500
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-10-30 $0.10 $0.10 $0.04 $0.04 $0.04 20,378
2019-10-29 $0.05 $0.07 $0.05 $0.07 $0.07 49,500
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 34,278
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 58,500
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-15 $0.04 $0.06 $0.04 $0.06 $0.06 160,475
2019-10-14 $0.04 $0.10 $0.04 $0.04 $0.04 335,575
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-09 $0.05 $0.09 $0.05 $0.09 $0.09 5,845
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-04 $0.11 $0.11 $0.08 $0.09 $0.09 800
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2019-10-02 $0.15 $0.15 $0.08 $0.08 $0.08 350
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2019-09-26 $0.08 $0.08 $0.05 $0.07 $0.07 3,875
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-09-19 $0.07 $0.08 $0.05 $0.05 $0.05 122,500
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-09-16 $0.08 $0.08 $0.05 $0.05 $0.05 71,500
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.06 $0.06 $0.05 $0.05 $0.05 3,600
2019-09-11 $0.10 $0.12 $0.04 $0.06 $0.06 28,337
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 16,472
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-08-30 $0.06 $0.07 $0.06 $0.07 $0.05 26,000
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.05 10,000
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.04 50,000
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.05 2,000
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.05 1,250
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-08-16 $0.07 $0.07 $0.07 $0.07 $0.05 30,200
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.05 100,000
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.05 100,000
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.05 100,000
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.05 100,000
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.05 100,000
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.05 100,000
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.05 100,000
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.05 500
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.05 500
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.05 500
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.05 500
2019-07-31 $0.07 $0.07 $0.06 $0.07 $0.05 56,300
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.04 2,000
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.04 2,000
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.05 2,000
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.04 1,200
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.04 500
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.04 5,000
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.05 50,000
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.04 2,000
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.05 25,375
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.04 20,000
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.04 20,000
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-06-20 $0.06 $0.07 $0.06 $0.07 $0.05 15,200
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.05 500
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-06-10 $0.07 $0.07 $0.07 $0.07 $0.05 300,000
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.05 14,450
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-31 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.06 500
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.05 140,600
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.06 15,260
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.06 5,200
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.07 0
2019-05-09 $0.07 $0.09 $0.07 $0.09 $0.07 20,100
2019-05-08 $0.08 $0.09 $0.08 $0.09 $0.06 14,700
2019-05-07 $0.08 $0.09 $0.08 $0.09 $0.07 2,450
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.06 1,800
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.05 25,000
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.04 45,000
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-04-30 $0.06 $0.08 $0.06 $0.08 $0.06 26,000
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.06 10,000
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.05 3,700
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.04 8,700
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.05 1,100
2019-04-15 $0.08 $0.08 $0.07 $0.07 $0.05 98,400
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.06 25,707
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-04-09 $0.08 $0.08 $0.07 $0.07 $0.05 424,000
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.06 44,000
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.05 11,500
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.05 21,000
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.06 10,000
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-04-01 $0.08 $0.08 $0.08 $0.08 $0.06 31,000
2019-03-29 $0.07 $0.08 $0.07 $0.08 $0.06 20,000
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.05 22,200
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.05 724
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.06 0
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.05 50,000
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.05 12,000
2019-03-18 $0.09 $0.09 $0.07 $0.07 $0.05 135,000
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.06 50,000
2019-03-13 $0.07 $0.08 $0.07 $0.08 $0.05 4,100
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.05 2,500
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.05 20,000
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.05 0
2019-03-04 $0.06 $0.07 $0.06 $0.07 $0.05 56,900
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-25 $0.06 $0.06 $0.06 $0.06 $0.04 34,000
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-07 $0.06 $0.06 $0.05 $0.06 $0.04 75,000
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-23 $0.05 $0.07 $0.05 $0.06 $0.04 126,000
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.04 2,000
2019-01-14 $0.06 $0.07 $0.06 $0.07 $0.05 35,000
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.04 35
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.04 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.04 52,083
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.04 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.04 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.04 0
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.03 38
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.03 20,000
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.03 55,000
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.04 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.04 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.04 10,000
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.04 15,089
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.04 328,200
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.04 1,818
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.04 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.04 133
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.04 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.04 2,000
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.04 3,215
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-11-27 $0.06 $0.07 $0.06 $0.07 $0.05 102,000
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-11-23 $0.07 $0.07 $0.07 $0.07 $0.05 185,000
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.05 15,500
2018-11-20 $0.06 $0.06 $0.05 $0.05 $0.04 18,400
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.04 10,000
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-11-13 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-11-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.06 500
2018-11-06 $0.06 $0.07 $0.06 $0.07 $0.05 21,000
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-10-31 $0.06 $0.07 $0.06 $0.07 $0.05 5,100
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-10-29 $0.07 $0.07 $0.06 $0.06 $0.04 5,500
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-10-25 $0.06 $0.07 $0.06 $0.07 $0.05 10,000
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.05 3,000
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-10-18 $0.07 $0.07 $0.06 $0.06 $0.04 50,000
2018-10-17 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-10-16 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-10-11 $0.11 $0.11 $0.11 $0.11 $0.08 1,000
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.05 100
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-10-04 $0.09 $0.09 $0.07 $0.07 $0.05 1,000
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-10-02 $0.09 $0.09 $0.09 $0.09 $0.07 50,000
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.06 10,000
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.05 18,500
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.06 5,000
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.05 10,000
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.05 6,000
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.05 1,500
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-09-07 $0.08 $0.08 $0.07 $0.07 $0.05 10,350
2018-09-06 $0.08 $0.08 $0.07 $0.07 $0.05 190,000
2018-09-05 $0.09 $0.09 $0.08 $0.08 $0.06 25,395
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.06 10,000
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-08-30 $0.09 $0.09 $0.08 $0.08 $0.06 56,500
2018-08-29 $0.09 $0.09 $0.08 $0.08 $0.06 27,100
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.07 20,000
2018-08-27 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.07 2,500
2018-08-16 $0.11 $0.11 $0.10 $0.10 $0.07 41,100
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.08 3,818
2018-08-14 $0.10 $0.12 $0.10 $0.12 $0.08 114,000
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.07 145,000
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.07 407,750
2018-08-09 $0.10 $0.10 $0.10 $0.10 $0.07 80,000
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.07 27,500
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.07 200,000
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.07 25,000
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.07 225,000
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.07 3,000
2018-07-30 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.07 10,000
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.07 25,000
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.06 55,000
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-07-19 $0.08 $0.09 $0.08 $0.09 $0.07 6,200
2018-07-18 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-07-17 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-07-16 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-07-13 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-07-12 $0.09 $0.09 $0.09 $0.09 $0.07 1,000
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.07 257,300
2018-07-10 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-07-09 $0.10 $0.10 $0.10 $0.10 $0.07 242,000
2018-07-06 $0.10 $0.11 $0.10 $0.11 $0.08 306,540
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.07 240,000
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.06 3,000
2018-07-02 $0.09 $0.09 $0.09 $0.09 $0.06 0
2018-06-29 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-06-28 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-06-27 $0.09 $0.09 $0.09 $0.09 $0.06 1,000
2018-06-26 $0.09 $0.09 $0.09 $0.09 $0.06 22,000
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.06 25,300
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.05 25,000
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.05 20,000
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.05 25,000
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.05 80,000
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.05 3,000
2018-06-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.06 50,000
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.04 1,000
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-05-30 $0.07 $0.07 $0.07 $0.07 $0.05 3,989
2018-05-29 $0.08 $0.08 $0.08 $0.08 $0.06 10,000
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.04 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.05 0
2018-05-23 $0.08 $0.08 $0.06 $0.06 $0.04 314,975
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.05 3,600
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.05 8,400
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.05 3,000
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.06 50,000
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.06 100,000
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.05 33,000
2018-05-08 $0.09 $0.09 $0.09 $0.09 $0.06 12,000
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.06 50,000
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.05 750
2018-05-03 $0.08 $0.08 $0.07 $0.07 $0.05 100,000
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.05 17,600
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.06 50,500
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.06 36,000
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.06 103,070
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.05 0
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.05 1,955
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.06 6,500
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.06 2,500
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.06 117,000
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.06 2,000
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.06 24,930
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.06 1,075
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-04-05 $0.07 $0.08 $0.07 $0.08 $0.06 50,000
2018-04-04 $0.08 $0.09 $0.08 $0.08 $0.06 245,000
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.07 145
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.06 10,100
2018-03-22 $0.09 $0.09 $0.09 $0.09 $0.07 100
2018-03-21 $0.09 $0.10 $0.09 $0.09 $0.07 56,000
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.06 1,050
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-03-15 $0.10 $0.10 $0.09 $0.09 $0.07 79,500
2018-03-14 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.07 17,500
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.07 82,500
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.07 100
2018-03-08 $0.09 $0.09 $0.09 $0.09 $0.06 0
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.07 362
2018-03-06 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-03-01 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-02-28 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-02-27 $0.09 $0.10 $0.09 $0.10 $0.07 110,000
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.07 19,240
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.07 1,000
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.07 73,500
2018-02-16 $0.09 $0.10 $0.09 $0.10 $0.07 7,021
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.07 500
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.07 6,800
2018-02-13 $0.09 $0.09 $0.09 $0.09 $0.07 19,444
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.07 60,000
2018-02-09 $0.09 $0.09 $0.09 $0.09 $0.07 60,000
2018-02-08 $0.09 $0.09 $0.09 $0.09 $0.07 0
2018-02-07 $0.10 $0.10 $0.09 $0.09 $0.07 80,100
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.07 0
2018-02-05 $0.09 $0.10 $0.09 $0.10 $0.07 68,000
2018-02-02 $0.09 $0.09 $0.09 $0.09 $0.07 1,500
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.08 4,000
2018-01-29 $0.11 $0.11 $0.11 $0.11 $0.08 2,000
2018-01-26 $0.11 $0.11 $0.11 $0.11 $0.08 100,000
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.07 5,000
2018-01-24 $0.11 $0.12 $0.11 $0.12 $0.09 8,000
2018-01-23 $0.12 $0.13 $0.11 $0.11 $0.08 340,350
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-01-19 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-01-18 $0.11 $0.12 $0.11 $0.12 $0.08 20,650
2018-01-17 $0.11 $0.12 $0.11 $0.12 $0.08 90,000
2018-01-16 $0.12 $0.12 $0.11 $0.11 $0.08 19,500
2018-01-12 $0.10 $0.13 $0.10 $0.13 $0.09 713,500
2018-01-11 $0.10 $0.10 $0.10 $0.10 $0.07 38,500
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.07 11,500
2018-01-09 $0.11 $0.11 $0.11 $0.11 $0.08 760,833
2018-01-08 $0.09 $0.11 $0.09 $0.11 $0.08 776,700
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.06 253,800
2018-01-04 $0.08 $0.08 $0.08 $0.08 $0.06 10,000
2018-01-03 $0.09 $0.09 $0.08 $0.08 $0.06 278,221
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.06 2,500
2017-12-29 $0.08 $0.09 $0.08 $0.08 $0.06 227,000
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.06 100,000
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.06 1,000
2017-12-20 $0.09 $0.09 $0.08 $0.08 $0.06 128,692
2017-12-19 $0.09 $0.09 $0.09 $0.09 $0.07 16,455
2017-12-18 $0.09 $0.09 $0.09 $0.09 $0.07 92,090
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-12-14 $0.09 $0.09 $0.08 $0.08 $0.06 410,000
2017-12-13 $0.07 $0.08 $0.07 $0.08 $0.06 238,155
2017-12-12 $0.08 $0.09 $0.08 $0.09 $0.07 38,500
2017-12-11 $0.08 $0.08 $0.08 $0.08 $0.06 100,200
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.06 100
2017-12-07 $0.08 $0.08 $0.08 $0.08 $0.06 230,000
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.06 125,000
2017-12-01 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-11-30 $0.09 $0.09 $0.09 $0.09 $0.07 13,500
2017-11-29 $0.08 $0.09 $0.08 $0.09 $0.06 301,900
2017-11-28 $0.08 $0.08 $0.07 $0.07 $0.05 505,000
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-11-24 $0.09 $0.09 $0.09 $0.09 $0.07 20,000
2017-11-22 $0.07 $0.09 $0.07 $0.09 $0.06 158,708
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.04 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.04 0
2017-11-17 $0.07 $0.07 $0.06 $0.06 $0.04 37,500
2017-11-16 $0.07 $0.08 $0.06 $0.08 $0.06 30,465
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.05 0
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.05 10,035
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.05 300
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.06 10,000
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.05 103,250
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.05 4,500
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.06 12,500
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.06 60,000
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.06 16,615
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.06 1,500
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.05 0
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.05 10,000
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.06 900
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.06 71,692
2017-10-19 $0.08 $0.08 $0.08 $0.08 $0.06 4,000
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.06 49,000
2017-10-16 $0.09 $0.09 $0.08 $0.08 $0.06 10,000
2017-10-13 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.06 32,000
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.06 2,250
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.06 4,242
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.06 61,500
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.06 400
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.06 9,125
2017-09-22 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-09-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-09-20 $0.08 $0.09 $0.08 $0.09 $0.07 16,400
2017-09-19 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-09-18 $0.08 $0.09 $0.08 $0.09 $0.07 11,500
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.06 50,750
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-09-12 $0.08 $0.09 $0.08 $0.09 $0.07 57,124
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.06 20,000
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.06 50,000
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.06 2,500
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.06 50,000
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.06 245,000
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.06 3,300
2017-08-22 $0.07 $0.08 $0.07 $0.08 $0.06 106,000
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.05 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.05 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.05 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.05 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.05 25,000
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-11 $0.07 $0.08 $0.07 $0.08 $0.06 58,000
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.06 32,000
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.06 45,700
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.06 1,000
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.06 150,000
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.06 37,000
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-07-10 $0.09 $0.09 $0.08 $0.08 $0.06 2,000
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.07 10,000
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.06 4,100
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.07 100,000
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.07 900
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.07 147,800
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.07 10,200
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.06 700
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-06-15 $0.09 $0.10 $0.09 $0.10 $0.07 4,200
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.06 100,000
2017-06-13 $0.09 $0.09 $0.09 $0.09 $0.06 0
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.07 9,700
2017-06-09 $0.09 $0.09 $0.09 $0.09 $0.07 13,000
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.07 5,000
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-06-05 $0.09 $0.10 $0.09 $0.10 $0.07 24,840
2017-06-02 $0.09 $0.09 $0.09 $0.09 $0.07 47,500
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.06 7,300
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.07 2,000
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.06 3,300
2017-05-23 $0.09 $0.09 $0.09 $0.09 $0.07 12,100
2017-05-22 $0.09 $0.09 $0.09 $0.09 $0.07 44,700
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.06 10,100
2017-05-12 $0.09 $0.09 $0.09 $0.09 $0.07 116,978
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-08 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-05 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-04 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.06 100,000
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.06 128,900
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.06 3,000
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.06 17,470
2017-04-26 $0.09 $0.09 $0.08 $0.08 $0.06 298,100
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.07 4,700
2017-04-24 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-04-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-04-20 $0.08 $0.09 $0.08 $0.09 $0.07 1,677,100
2017-04-19 $0.08 $0.09 $0.08 $0.09 $0.07 28,366
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.07 121,729
2017-04-17 $0.09 $0.09 $0.08 $0.09 $0.07 325,000
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.06 75,000
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-04-11 $0.09 $0.10 $0.08 $0.10 $0.07 43,000
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.06 2,384
2017-04-06 $0.09 $0.09 $0.09 $0.09 $0.07 34,000
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.07 6,700
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.07 92,000
2017-03-30 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-03-29 $0.09 $0.09 $0.09 $0.09 $0.07 600
2017-03-28 $0.08 $0.10 $0.08 $0.10 $0.07 11,800
2017-03-27 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.07 406,600
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.07 6,900
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.07 12,600
2017-03-13 $0.09 $0.10 $0.09 $0.10 $0.07 30,100
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.07 10,000
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-03-07 $0.10 $0.10 $0.10 $0.10 $0.07 100
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.08 700
2017-03-03 $0.10 $0.11 $0.10 $0.11 $0.08 38,500
2017-03-02 $0.11 $0.11 $0.11 $0.11 $0.08 800
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.08 26,700
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.08 0
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.08 1,500
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.08 5,000
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.08 0
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.08 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.08 12,000
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.08 0
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.08 5,000
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.09 0
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.09 1,000
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.08 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.08 8,000
2017-02-09 $0.12 $0.13 $0.12 $0.13 $0.09 60,000
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.09 100,000
2017-02-07 $0.13 $0.13 $0.12 $0.12 $0.09 4,200
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.09 200
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.09 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.09 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.09 5,050
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.09 0
2017-01-30 $0.13 $0.13 $0.12 $0.13 $0.09 100,000
2017-01-27 $0.12 $0.12 $0.12 $0.12 $0.09 110,000
2017-01-26 $0.12 $0.12 $0.11 $0.12 $0.09 97,500
2017-01-25 $0.11 $0.12 $0.11 $0.12 $0.08 6,610
2017-01-24 $0.12 $0.12 $0.11 $0.11 $0.08 440,300
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.08 400
2017-01-20 $0.11 $0.12 $0.11 $0.12 $0.08 32,050
2017-01-19 $0.12 $0.12 $0.12 $0.12 $0.09 0
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.09 0
2017-01-17 $0.11 $0.12 $0.11 $0.12 $0.09 18,746
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.08 107,700
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.09 97,019
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.09 27,000
2017-01-10 $0.12 $0.12 $0.11 $0.11 $0.08 17,757
2017-01-09 $0.12 $0.12 $0.12 $0.12 $0.09 10,000
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.08 8,000
2017-01-05 $0.12 $0.12 $0.11 $0.12 $0.08 111,000
2017-01-04 $0.11 $0.12 $0.11 $0.12 $0.08 82,618
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.08 10,750
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.08 14,250
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.08 125,000
2016-12-28 $0.11 $0.12 $0.11 $0.12 $0.09 209,000
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.08 700
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-12-22 $0.11 $0.11 $0.11 $0.11 $0.08 43,000
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.08 132,000
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-12-19 $0.12 $0.12 $0.11 $0.11 $0.08 11,745
2016-12-16 $0.12 $0.12 $0.12 $0.12 $0.08 6,500
2016-12-15 $0.11 $0.12 $0.11 $0.12 $0.08 95,985
2016-12-14 $0.11 $0.12 $0.11 $0.12 $0.09 12,500
2016-12-13 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-12-12 $0.12 $0.12 $0.12 $0.12 $0.09 70,000
2016-12-09 $0.12 $0.12 $0.12 $0.12 $0.09 2,000
2016-12-08 $0.12 $0.12 $0.12 $0.12 $0.09 35,000
2016-12-07 $0.11 $0.12 $0.11 $0.12 $0.09 5,300
2016-12-06 $0.11 $0.12 $0.11 $0.12 $0.09 190,000
2016-12-05 $0.10 $0.11 $0.10 $0.11 $0.08 62,100
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.07 67,900
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.07 0
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.07 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.07 100,000
2016-11-28 $0.11 $0.11 $0.10 $0.11 $0.08 48,000
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.07 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.07 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.07 35,000
2016-11-21 $0.10 $0.10 $0.10 $0.10 $0.07 27,000
2016-11-18 $0.10 $0.10 $0.10 $0.10 $0.07 500
2016-11-17 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.08 10,000
2016-11-15 $0.10 $0.11 $0.10 $0.10 $0.07 27,500
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.08 107,500
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.08 10,000
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.08 151,400
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.08 1,000
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-10-26 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-10-25 $0.11 $0.12 $0.11 $0.12 $0.09 229,500
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.08 57,000
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.08 18,175
2016-10-20 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.08 205
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.08 1,551
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.08 20,000
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.08 0
2016-10-07 $0.12 $0.12 $0.11 $0.11 $0.08 14,000
2016-10-06 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-10-03 $0.12 $0.12 $0.12 $0.12 $0.09 2,753
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.09 165,000
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.09 159,500
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.09 32,000
2016-09-27 $0.13 $0.13 $0.13 $0.13 $0.09 0
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.09 5,000
2016-09-23 $0.12 $0.12 $0.12 $0.12 $0.09 95,000
2016-09-22 $0.12 $0.12 $0.12 $0.12 $0.09 45,724
2016-09-21 $0.12 $0.12 $0.12 $0.12 $0.09 209,876
2016-09-20 $0.12 $0.12 $0.12 $0.12 $0.09 20,000
2016-09-19 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-09-16 $0.11 $0.12 $0.11 $0.12 $0.09 150,224
2016-09-15 $0.11 $0.12 $0.11 $0.12 $0.08 46,848
2016-09-14 $0.12 $0.13 $0.12 $0.13 $0.09 100,000
2016-09-13 $0.12 $0.12 $0.11 $0.12 $0.09 99,348
2016-09-12 $0.14 $0.14 $0.12 $0.12 $0.09 79,507
2016-09-09 $0.14 $0.15 $0.14 $0.15 $0.11 40,000
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.09 205,375
2016-09-07 $0.14 $0.14 $0.13 $0.14 $0.10 48,900
2016-09-06 $0.15 $0.15 $0.14 $0.14 $0.10 30,000
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.10 126,719
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-08-29 $0.14 $0.15 $0.14 $0.15 $0.11 33,500
2016-08-26 $0.15 $0.15 $0.13 $0.14 $0.10 122,000
2016-08-25 $0.14 $0.14 $0.14 $0.14 $0.10 15,000
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.11 23,500
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.11 15,500
2016-08-19 $0.17 $0.17 $0.17 $0.17 $0.12 0
2016-08-18 $0.17 $0.17 $0.17 $0.17 $0.12 0
2016-08-17 $0.17 $0.17 $0.17 $0.17 $0.12 5,000
2016-08-16 $0.17 $0.17 $0.17 $0.17 $0.12 14,500
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.12 0
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.12 0
2016-08-11 $0.16 $0.17 $0.15 $0.17 $0.12 181,000
2016-08-10 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-08-09 $0.16 $0.16 $0.16 $0.16 $0.12 2,000
2016-08-08 $0.16 $0.17 $0.16 $0.17 $0.12 300
2016-08-05 $0.17 $0.17 $0.17 $0.17 $0.13 10,000
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.12 2,000
2016-08-03 $0.17 $0.17 $0.16 $0.17 $0.12 6,640
2016-08-02 $0.17 $0.18 $0.16 $0.18 $0.13 7,600
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.14 100
2016-07-29 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-07-28 $0.17 $0.18 $0.17 $0.18 $0.13 2,600
2016-07-27 $0.17 $0.18 $0.17 $0.18 $0.13 600
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.12 8,100
2016-07-25 $0.18 $0.18 $0.17 $0.18 $0.13 23,524
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.13 3,000
2016-07-21 $0.17 $0.17 $0.16 $0.16 $0.12 44,809
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-07-19 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.13 100
2016-07-15 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-07-14 $0.19 $0.19 $0.19 $0.19 $0.14 10,000
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.13 5,000
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.13 20,000
2016-07-08 $0.18 $0.18 $0.17 $0.18 $0.13 1,500
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-07-06 $0.18 $0.18 $0.16 $0.18 $0.13 12,424
2016-07-05 $0.18 $0.18 $0.17 $0.17 $0.12 3,500
2016-07-01 $0.17 $0.17 $0.17 $0.17 $0.12 50,000
2016-06-30 $0.17 $0.17 $0.17 $0.17 $0.12 500
2016-06-29 $0.17 $0.17 $0.17 $0.17 $0.12 16,000
2016-06-28 $0.15 $0.17 $0.15 $0.17 $0.12 14,500
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-06-24 $0.16 $0.16 $0.15 $0.15 $0.11 50,000
2016-06-23 $0.19 $0.19 $0.19 $0.19 $0.13 0
2016-06-22 $0.19 $0.19 $0.19 $0.19 $0.13 0
2016-06-21 $0.17 $0.19 $0.17 $0.19 $0.13 407
2016-06-20 $0.19 $0.19 $0.19 $0.19 $0.13 900
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.12 45,500
2016-06-16 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-06-15 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-06-14 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-06-13 $0.18 $0.18 $0.18 $0.18 $0.13 1,500
2016-06-10 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-06-09 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-06-08 $0.19 $0.19 $0.19 $0.19 $0.14 5,000
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.13 6,500
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.13 9,259
2016-06-03 $0.18 $0.18 $0.18 $0.18 $0.13 16,300
2016-06-02 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-06-01 $0.19 $0.19 $0.19 $0.19 $0.14 42,150
2016-05-31 $0.19 $0.19 $0.19 $0.19 $0.14 5,000
2016-05-27 $0.19 $0.19 $0.19 $0.19 $0.14 2,500
2016-05-26 $0.19 $0.19 $0.19 $0.19 $0.14 22,000
2016-05-25 $0.19 $0.19 $0.19 $0.19 $0.14 23,200
2016-05-24 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-05-23 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-05-20 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-05-19 $0.19 $0.19 $0.19 $0.19 $0.14 4,000
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.15 0
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.15 0
2016-05-16 $0.20 $0.20 $0.20 $0.20 $0.15 79,500
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.14 100
2016-05-12 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-05-11 $0.19 $0.19 $0.19 $0.19 $0.14 3,000
2016-05-10 $0.19 $0.19 $0.18 $0.19 $0.14 4,096
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.13 100,000
2016-05-06 $0.19 $0.21 $0.19 $0.19 $0.14 47,800
2016-05-05 $0.20 $0.20 $0.20 $0.20 $0.14 0
2016-05-04 $0.18 $0.20 $0.18 $0.20 $0.14 1,100
2016-05-03 $0.20 $0.20 $0.20 $0.20 $0.14 5,380
2016-05-02 $0.19 $0.19 $0.19 $0.19 $0.14 10,000
2016-04-29 $0.20 $0.21 $0.20 $0.21 $0.15 48,911
2016-04-28 $0.21 $0.21 $0.21 $0.21 $0.15 36,589
2016-04-27 $0.19 $0.22 $0.19 $0.22 $0.16 295,400
2016-04-26 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-04-25 $0.19 $0.19 $0.19 $0.19 $0.14 100
2016-04-22 $0.18 $0.18 $0.17 $0.18 $0.13 248,650
2016-04-21 $0.18 $0.18 $0.18 $0.18 $0.13 85,000
2016-04-20 $0.18 $0.19 $0.18 $0.19 $0.14 159,100
2016-04-19 $0.18 $0.18 $0.18 $0.18 $0.13 39,100
2016-04-18 $0.17 $0.17 $0.17 $0.17 $0.12 20,000
2016-04-15 $0.18 $0.18 $0.18 $0.18 $0.13 44,534
2016-04-14 $0.18 $0.18 $0.18 $0.18 $0.13 0
2016-04-13 $0.17 $0.18 $0.17 $0.18 $0.13 5,100
2016-04-12 $0.16 $0.17 $0.16 $0.17 $0.12 179,878
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.12 5,200
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.12 100
2016-04-07 $0.15 $0.16 $0.15 $0.15 $0.11 900
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.12 100
2016-04-05 $0.16 $0.16 $0.15 $0.15 $0.11 6,125
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.11 9,900
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-03-31 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.12 5,200
2016-03-29 $0.17 $0.17 $0.15 $0.15 $0.11 162,725
2016-03-28 $0.16 $0.16 $0.16 $0.16 $0.12 120,000
2016-03-24 $0.17 $0.17 $0.17 $0.17 $0.13 3,000
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.13 26,544
2016-03-22 $0.19 $0.19 $0.19 $0.19 $0.14 0
2016-03-21 $0.19 $0.19 $0.19 $0.19 $0.14 100
2016-03-18 $0.16 $0.19 $0.16 $0.17 $0.13 400,056
2016-03-17 $0.17 $0.17 $0.16 $0.17 $0.12 203,198
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.11 17,002
2016-03-15 $0.16 $0.16 $0.16 $0.16 $0.11 0
2016-03-14 $0.16 $0.17 $0.15 $0.16 $0.11 222,095
2016-03-11 $0.15 $0.15 $0.14 $0.15 $0.11 77,490
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-03-09 $0.14 $0.15 $0.14 $0.15 $0.11 40,100
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.10 75,000
2016-03-07 $0.14 $0.16 $0.14 $0.15 $0.11 320,203
2016-03-04 $0.14 $0.16 $0.14 $0.15 $0.11 49,600
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.10 10,100
2016-03-01 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-02-29 $0.14 $0.14 $0.14 $0.14 $0.10 100
2016-02-26 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-02-25 $0.14 $0.14 $0.14 $0.14 $0.10 100
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.09 27,903
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.09 0
2016-02-22 $0.12 $0.14 $0.12 $0.13 $0.09 55,000
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.09 0
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.09 73,612
2016-02-17 $0.13 $0.13 $0.13 $0.13 $0.09 11,500
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.09 258,400
2016-02-11 $0.13 $0.13 $0.12 $0.13 $0.09 55,100
2016-02-10 $0.12 $0.13 $0.12 $0.13 $0.09 10,000
2016-02-09 $0.12 $0.13 $0.12 $0.13 $0.09 3,100
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.09 1,000
2016-02-05 $0.12 $0.13 $0.12 $0.13 $0.09 50,100
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.09 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.09 200
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.09 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.09 1,500
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.09 0
2016-01-28 $0.13 $0.13 $0.11 $0.13 $0.09 112,200
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.09 31,450
2016-01-26 $0.13 $0.13 $0.12 $0.13 $0.09 2,900
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.09 51,900
2016-01-22 $0.13 $0.14 $0.13 $0.13 $0.09 103,200
2016-01-21 $0.13 $0.13 $0.13 $0.13 $0.09 100
2016-01-20 $0.13 $0.13 $0.13 $0.13 $0.09 0
2016-01-19 $0.13 $0.13 $0.13 $0.13 $0.09 0
2016-01-15 $0.12 $0.13 $0.12 $0.13 $0.09 10,400
2016-01-14 $0.14 $0.14 $0.14 $0.14 $0.10 100
2016-01-13 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-01-12 $0.13 $0.14 $0.13 $0.14 $0.10 24,600
2016-01-11 $0.13 $0.14 $0.13 $0.14 $0.10 129,000
2016-01-08 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-01-07 $0.15 $0.15 $0.13 $0.14 $0.10 7,800
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.11 61,950
2015-12-31 $0.15 $0.16 $0.15 $0.15 $0.11 61,950
2015-12-30 $0.16 $0.16 $0.16 $0.16 $0.11 5,704
2015-12-29 $0.15 $0.16 $0.15 $0.16 $0.11 5,704
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.11 2,000
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.11 43,000
2015-12-23 $0.14 $0.15 $0.14 $0.15 $0.11 223,500
2015-12-22 $0.14 $0.15 $0.14 $0.14 $0.10 18,200
2015-12-21 $0.13 $0.14 $0.13 $0.14 $0.10 52,000
2015-12-18 $0.14 $0.15 $0.13 $0.15 $0.11 4,100
2015-12-17 $0.14 $0.15 $0.14 $0.15 $0.11 14,388
2015-12-16 $0.15 $0.15 $0.13 $0.13 $0.10 4,000
2015-12-15 $0.14 $0.14 $0.13 $0.13 $0.10 110,000
2015-12-14 $0.14 $0.14 $0.14 $0.14 $0.10 0
2015-12-11 $0.14 $0.14 $0.14 $0.14 $0.10 5,000
2015-12-10 $0.14 $0.16 $0.14 $0.15 $0.11 14,100
2015-12-09 $0.14 $0.14 $0.14 $0.14 $0.10 1,500
2015-12-08 $0.16 $0.16 $0.16 $0.16 $0.12 11,300
2015-12-07 $0.14 $0.16 $0.14 $0.16 $0.12 11,300
2015-12-04 $0.14 $0.16 $0.14 $0.16 $0.11 100,100
2015-12-03 $0.15 $0.16 $0.15 $0.16 $0.12 9,800
2015-12-02 $0.15 $0.16 $0.15 $0.16 $0.12 15,210
2015-12-01 $0.17 $0.17 $0.17 $0.17 $0.12 0
2015-11-30 $0.17 $0.17 $0.17 $0.17 $0.12 500
2015-11-27 $0.18 $0.18 $0.18 $0.18 $0.13 0
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.13 100
2015-11-24 $0.17 $0.17 $0.17 $0.17 $0.12 50
2015-11-23 $0.17 $0.17 $0.17 $0.17 $0.12 0
2015-11-20 $0.17 $0.17 $0.17 $0.17 $0.12 100
2015-11-19 $0.16 $0.17 $0.15 $0.17 $0.12 184,481
2015-11-18 $0.17 $0.17 $0.17 $0.17 $0.12 6,800
2015-11-16 $0.17 $0.17 $0.16 $0.17 $0.12 6,800
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.13 0
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.13 23,000
2015-11-11 $0.18 $0.18 $0.17 $0.18 $0.13 308,200
2015-11-10 $0.18 $0.19 $0.17 $0.18 $0.13 49,600
2015-11-09 $0.19 $0.19 $0.18 $0.19 $0.14 12,460
2015-11-06 $0.19 $0.19 $0.19 $0.19 $0.14 200
2015-11-05 $0.19 $0.19 $0.19 $0.19 $0.14 0
2015-11-04 $0.19 $0.19 $0.19 $0.19 $0.14 5,000
2015-11-03 $0.18 $0.18 $0.18 $0.18 $0.13 67,100
2015-11-02 $0.16 $0.18 $0.16 $0.17 $0.12 12,400
2015-10-30 $0.15 $0.16 $0.15 $0.16 $0.12 38,000
2015-10-29 $0.16 $0.16 $0.16 $0.16 $0.12 171,700
2015-10-28 $0.15 $0.15 $0.14 $0.14 $0.10 5,050
2015-10-27 $0.14 $0.15 $0.14 $0.15 $0.11 23,100
2015-10-26 $0.14 $0.16 $0.14 $0.16 $0.11 0
2015-10-23 $0.14 $0.16 $0.14 $0.16 $0.11 50,100
2015-10-22 $0.16 $0.16 $0.16 $0.16 $0.11 100
2015-10-21 $0.15 $0.15 $0.15 $0.15 $0.11 0
2015-10-20 $0.15 $0.15 $0.15 $0.15 $0.11 200
2015-10-19 $0.15 $0.16 $0.15 $0.16 $0.11 0
2015-10-16 $0.15 $0.16 $0.15 $0.16 $0.11 10,100
2015-10-15 $0.15 $0.16 $0.15 $0.16 $0.12 21,000
2015-10-14 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-10-13 $0.16 $0.16 $0.16 $0.16 $0.12 100
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.11 1,900
2015-10-09 $0.16 $0.16 $0.16 $0.16 $0.12 100
2015-10-08 $0.15 $0.15 $0.15 $0.15 $0.11 0
2015-10-07 $0.15 $0.15 $0.15 $0.15 $0.11 54,400
2015-10-06 $0.14 $0.15 $0.14 $0.15 $0.11 0
2015-10-05 $0.14 $0.15 $0.14 $0.15 $0.11 0
2015-10-02 $0.14 $0.15 $0.14 $0.15 $0.11 27,800
2015-10-01 $0.15 $0.15 $0.14 $0.15 $0.11 0
2015-09-30 $0.15 $0.15 $0.14 $0.15 $0.11 10,100
2015-09-29 $0.14 $0.15 $0.14 $0.15 $0.11 0
2015-09-28 $0.14 $0.15 $0.14 $0.15 $0.11 199,100
2015-09-25 $0.16 $0.16 $0.15 $0.15 $0.11 0
2015-09-24 $0.16 $0.16 $0.15 $0.15 $0.11 62,100
2015-09-23 $0.16 $0.17 $0.15 $0.16 $0.12 0
2015-09-22 $0.16 $0.17 $0.15 $0.16 $0.12 51,200
2015-09-21 $0.16 $0.16 $0.16 $0.16 $0.12 500
2015-09-18 $0.16 $0.16 $0.16 $0.16 $0.12 19,100
2015-09-17 $0.16 $0.16 $0.16 $0.16 $0.12 100
2015-09-16 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-09-15 $0.16 $0.16 $0.16 $0.16 $0.12 100
2015-09-14 $0.15 $0.15 $0.15 $0.15 $0.11 26,700
2015-09-11 $0.15 $0.16 $0.15 $0.16 $0.12 11,000
2015-09-10 $0.16 $0.16 $0.16 $0.16 $0.12 1,790
2015-09-09 $0.18 $0.18 $0.18 $0.18 $0.13 1,000
2015-09-08 $0.17 $0.17 $0.17 $0.17 $0.12 0
2015-09-04 $0.17 $0.17 $0.17 $0.17 $0.12 5,000
2015-09-03 $0.16 $0.17 $0.16 $0.17 $0.12 50,000
2015-09-02 $0.18 $0.18 $0.18 $0.18 $0.13 10,000
2015-09-01 $0.18 $0.18 $0.18 $0.18 $0.13 44,000
2015-08-31 $0.17 $0.17 $0.17 $0.17 $0.12 30,000
2015-08-28 $0.17 $0.17 $0.17 $0.17 $0.12 132
2015-08-27 $0.15 $0.17 $0.15 $0.17 $0.12 79,625
2015-08-26 $0.16 $0.16 $0.16 $0.16 $0.11 1,200
2015-08-25 $0.16 $0.17 $0.16 $0.16 $0.12 61,000
2015-08-24 $0.16 $0.16 $0.15 $0.15 $0.11 24,000
2015-08-21 $0.17 $0.17 $0.16 $0.16 $0.11 22,000
2015-08-20 $0.18 $0.18 $0.16 $0.17 $0.13 94,734
2015-08-19 $0.18 $0.18 $0.18 $0.18 $0.13 110,200
2015-08-18 $0.18 $0.18 $0.18 $0.18 $0.13 5,500

Coloured Ties Capital Inc (APEOF) News Headlines

Recent Coloured Ties Capital Inc (APEOF) News
Similar Companies to Coloured Ties Capital Inc (APEOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.