Alpha Esports Tech Inc (APETF) Exchange: PINK
Data as of April 24, 2024
$0.02 ($-0.01) -31.60%
Alpha Esports Tech Inc - Daily Information
Click for more stock information on Alpha Esports Tech Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Alpha Esports Tech Inc (APETF)
Alpha Esports Tech Inc
Invest in Alpha Esports Tech Inc (APETF)
Historical Stock Data for Alpha Esports Tech Inc (APETF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,950 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,710 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,771 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,003 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,910 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,163 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,163 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,494 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,494 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,518 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,388 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,885 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,600 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,539 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,360 |
| 2024-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 907 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 907 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,500 |
| 2024-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,175 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,002 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,120 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,006 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,067 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,230 |
| 2024-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,850 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,715 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,400 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,809 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,192 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,233 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,583 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,700 |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,385 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,725 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,100 |
| 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,601 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,340 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,052 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,810 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,950 |
| 2024-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,801 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,073 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81 |
| 2024-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,411 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,170 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 929 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,021 |
| 2024-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,600 |
| 2024-01-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,352 |
| 2024-01-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 282,197 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,518 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,888 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,130 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,670 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,020 |
| 2023-12-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,937 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,845 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,050 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2023-12-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 49,100 |
| 2023-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,775 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,628 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 465 |
| 2023-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,843 |
| 2023-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,250 |
| 2023-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,818 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,585 |
| 2023-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,186 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-12-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,930 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,413 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,286 |
| 2023-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,300 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,246 |
| 2023-11-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 512 |
| 2023-11-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,674 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,210 |
| 2023-11-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,300 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-11-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,530 |
| 2023-11-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 36,427 |
| 2023-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-11-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 35,100 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,010 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,333 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,166 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,042 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,650 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,765 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,349 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 597 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,335 |
| 2023-10-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,320 |
| 2023-10-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,831 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,070 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 54,219 |
| 2023-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,899 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,600 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2023-09-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,134 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-09-19 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 16,700 |
| 2023-09-18 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 22,196 |
| 2023-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,672 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 610 |
| 2023-09-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,650 |
| 2023-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,716 |
| 2023-09-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,130 |
| 2023-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,645 |
| 2023-09-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,600 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,117 |
| 2023-08-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,320 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 898 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,053 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,560 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,239 |
| 2023-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,250 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,637 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,917 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,057 |
| 2023-08-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 16,306 |
| 2023-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 475 |
| 2023-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,035 |
| 2023-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,752 |
| 2023-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,288 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-08-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,785 |
| 2023-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,375 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2023-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,989 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2023-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,630 |
| 2023-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,260 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2023-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,445 |
| 2023-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2023-07-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,650 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,545 |
| 2023-07-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,159 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,310 |
| 2023-07-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 30,486 |
| 2023-07-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 15,229 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,413 |
| 2023-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,600 |
| 2023-07-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,183 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,630 |
| 2023-07-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 7,200 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,060 |
| 2023-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-06-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 38,699 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,106 |
| 2023-06-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,970 |
| 2023-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2023-06-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 9,602 |
| 2023-06-22 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 98,155 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,346 |
| 2023-06-20 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 40,799 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,600 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,715 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,876 |
| 2023-06-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 210,700 |
| 2023-06-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,261 |
| 2023-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,310 |
| 2023-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,999 |
| 2023-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,301 |
| 2023-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,276 |
| 2023-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,970 |
| 2023-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 253,962 |
| 2023-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,520 |
| 2023-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 107,886 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,580 |
| 2023-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,039 |
| 2023-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,180 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 426 |
| 2023-05-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 53,714 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 12,361 |
| 2023-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,670 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,817 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 595 |
| 2023-05-11 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,979 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,965 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,780 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2023-05-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,730 |
| 2023-05-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 44,090 |
| 2023-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,897 |
| 2023-04-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,567 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,807 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,022 |
| 2023-04-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 96,234 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,120 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,123 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,164 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 453 |
| 2023-04-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 49,808 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,272 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,891 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,335 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 653 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,275 |
| 2023-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,618 |
| 2023-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2023-04-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2023-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,859 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,141 |
| 2023-03-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 51,308 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,400 |
| 2023-03-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 11,754 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,124 |
| 2023-03-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,780 |
| 2023-03-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,788 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,600 |
| 2023-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 690 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,459 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,488 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,162 |
| 2023-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2023-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,035 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,900 |
| 2023-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,539 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 621 |
| 2023-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,325 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,166 |
| 2023-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,511 |
| 2023-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,287 |
| 2023-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,800 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,250 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 945 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-02-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 9,201 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,077 |
| 2023-02-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,608 |
| 2023-02-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 94,200 |
| 2023-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,040 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,484 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,970 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,884 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,090 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,072 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,460 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,950 |
| 2023-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,566 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,530 |
| 2023-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,960 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,349 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,350 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,302 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,192 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,326 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,573 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,038 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,450 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,148 |
| 2023-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,829 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,119 |
| 2023-01-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,596 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,074 |
| 2022-12-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 38,790 |
| 2022-12-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,750 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,254 |
| 2022-12-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 130,500 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,924 |
| 2022-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,572 |
| 2022-12-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 60,292 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,346 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2022-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,083 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,157 |
| 2022-12-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,720 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,961 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,555 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,630 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,608 |
| 2022-12-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 24,770 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,040 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,344 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,925 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,869 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,585 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-11-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,557 |
| 2022-11-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,147 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,815 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,125 |
| 2022-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,661 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,499 |
| 2022-11-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,963 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,125 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,318 |
| 2022-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,175 |
| 2022-11-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,356 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,740 |
| 2022-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,692 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,150 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,210 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,517 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,748 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,209 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,962 |
| 2022-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,139 |
| 2022-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,956 |
| 2022-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,008 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,034 |
| 2022-10-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 12,981 |
| 2022-10-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,405 |
| 2022-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 167,940 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,265 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,088 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,294 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,810 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,027 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 718 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,580 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,805 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,249 |
| 2022-09-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,901 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2022-09-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,936 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700 |
| 2022-09-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 9,080 |
| 2022-09-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 152,739 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,970 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,675 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,333 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,536 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,026 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,548 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,546 |
| 2022-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,350 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 267 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2022-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,759 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,915 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,768 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,850 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,765 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,950 |
| 2022-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,825 |
| 2022-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,525 |
| 2022-08-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 5,192 |
| 2022-08-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,714 |
| 2022-08-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,125 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 136,794 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-07-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,725 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,076 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,325 |
| 2022-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,510 |
| 2022-07-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 85,580 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 39,320 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,532 |
| 2022-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,472 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,393 |
| 2022-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,888 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,588 |
| 2022-07-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,815 |
| 2022-07-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 41,654 |
| 2022-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,421 |
| 2022-07-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 23,486 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,065 |
| 2022-06-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,390 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2022-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,155 |
| 2022-06-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,045 |
| 2022-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,530 |
| 2022-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,305 |
| 2022-06-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,817 |
| 2022-06-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,068 |
| 2022-06-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2022-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,935 |
| 2022-06-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 30,205 |
| 2022-06-10 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 110,292 |
| 2022-06-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,166 |
| 2022-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,206 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,057 |
| 2022-06-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 16,193 |
| 2022-06-03 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 11,902 |
| 2022-06-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 8,307 |
| 2022-06-01 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 39,542 |
| 2022-05-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,251 |
| 2022-05-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,880 |
| 2022-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,990 |
| 2022-05-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 18,306 |
| 2022-05-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,626 |
| 2022-05-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,390 |
| 2022-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,360 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,299 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,026 |
| 2022-05-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,015 |
| 2022-05-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 23,050 |
| 2022-05-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 41,485 |
| 2022-05-12 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 59,006 |
| 2022-05-11 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 9,039 |
| 2022-05-10 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 17,922 |
| 2022-05-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,102 |
| 2022-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,587 |
| 2022-05-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,329 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 129,003 |
| 2022-05-03 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 58,510 |
| 2022-05-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 40,710 |
| 2022-04-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,150 |
| 2022-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,585 |
| 2022-04-27 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 145,183 |
| 2022-04-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 23,681 |
| 2022-04-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 23,681 |
| 2022-04-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,050 |
| 2022-04-21 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 26,020 |
| 2022-04-20 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 8,995 |
| 2022-04-19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 87,357 |
| 2022-04-18 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 55,373 |
| 2022-04-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,724 |
| 2022-04-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,651 |
| 2022-04-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 42,883 |
| 2022-04-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 54,724 |
| 2022-04-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 52,627 |
| 2022-04-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,467 |
| 2022-04-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 24,598 |
| 2022-04-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 29,475 |
| 2022-04-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 18,499 |
| 2022-04-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 39,537 |
| 2022-03-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,711 |
| 2022-03-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 26,308 |
| 2022-03-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 34,759 |
| 2022-03-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 136,888 |
| 2022-03-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,325 |
| 2022-03-24 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 87,800 |
| 2022-03-23 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 39,229 |
| 2022-03-22 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 86,367 |
| 2022-03-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 112,992 |
| 2022-03-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 112,992 |
| 2022-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,597 |
| 2022-03-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 96,535 |
| 2022-03-15 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 94,863 |
| 2022-03-14 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 36,280 |
| 2022-03-11 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 121,543 |
| 2022-03-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 32,545 |
| 2022-03-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 38,682 |
| 2022-03-08 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 38,038 |
| 2022-03-07 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 65,661 |
| 2022-03-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,361 |
| 2022-03-03 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 23,335 |
| 2022-03-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 59,843 |
| 2022-03-01 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 79,527 |
| 2022-02-28 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 37,102 |
| 2022-02-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 69,736 |
| 2022-02-24 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 115,018 |
| 2022-02-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 40,125 |
| 2022-02-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 95,611 |
| 2022-02-18 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 49,572 |
| 2022-02-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 96,868 |
| 2022-02-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 55,655 |
| 2022-02-15 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 83,788 |
| 2022-02-14 | $0.27 | $0.32 | $0.26 | $0.26 | $0.26 | 60,147 |
| 2022-02-11 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 109,901 |
| 2022-02-10 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 42,111 |
| 2022-02-09 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 52,247 |
| 2022-02-08 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 51,461 |
| 2022-02-07 | $0.30 | $0.38 | $0.30 | $0.32 | $0.32 | 40,292 |
| 2022-02-04 | $0.39 | $0.39 | $0.30 | $0.31 | $0.31 | 85,648 |
| 2022-02-03 | $0.43 | $0.43 | $0.31 | $0.32 | $0.32 | 64,387 |
| 2022-02-02 | $0.32 | $0.41 | $0.32 | $0.33 | $0.33 | 87,868 |
| 2022-02-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 40,115 |
| 2022-01-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 129,932 |
| 2022-01-28 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 43,424 |
| 2022-01-27 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 55,034 |
| 2022-01-26 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 59,888 |
| 2022-01-25 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 13,774 |
| 2022-01-24 | $0.33 | $0.35 | $0.26 | $0.31 | $0.31 | 156,865 |
| 2022-01-21 | $0.39 | $0.42 | $0.32 | $0.33 | $0.33 | 52,406 |
| 2022-01-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 31,058 |
| 2022-01-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 52,727 |
| 2022-01-18 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 52,727 |
| 2022-01-14 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 71,395 |
| 2022-01-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 46,368 |
| 2022-01-12 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 35,779 |
| 2022-01-11 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 164,220 |
| 2022-01-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 63,378 |
| 2022-01-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 28,216 |
| 2022-01-06 | $0.15 | $0.24 | $0.15 | $0.22 | $0.22 | 13,100 |
| 2022-01-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,201 |
| 2022-01-04 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 27,845 |
| 2022-01-03 | $0.16 | $0.22 | $0.06 | $0.17 | $0.17 | 53,321 |
| 2021-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,686 |
| 2021-12-30 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 47,270 |
| 2021-12-29 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 6,854 |
| 2021-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2021-12-27 | $0.21 | $0.23 | $0.17 | $0.21 | $0.21 | 17,326 |
| 2021-12-23 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 7,700 |
| 2021-12-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 52,926 |
| 2021-12-21 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 144,421 |
| 2021-12-20 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 102,130 |
| 2021-12-17 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 23,140 |
| 2021-12-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,125 |
| 2021-12-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,115 |
| 2021-12-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 12,277 |
| 2021-12-13 | $0.17 | $0.25 | $0.17 | $0.19 | $0.19 | 50,258 |
| 2021-12-10 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 66,792 |
| 2021-12-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 28,787 |
| 2021-12-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 23,911 |
| 2021-12-07 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 26,920 |
| 2021-12-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 31,715 |
| 2021-12-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 77,324 |
| 2021-12-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 207,052 |
| 2021-12-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 235,144 |
| 2021-11-30 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 577,855 |
| 2021-11-29 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 512,741 |
| 2021-11-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,868 |
| 2021-11-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 45,622 |
| 2021-11-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 52,693 |
| 2021-11-22 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 55,056 |
| 2021-11-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 37,980 |
| 2021-11-18 | $0.30 | $0.30 | $0.20 | $0.23 | $0.23 | 83,085 |
| 2021-11-17 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 210,816 |
| 2021-11-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 85,059 |
| 2021-11-15 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 140,491 |
| 2021-11-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 101,733 |
| 2021-11-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 34,240 |
| 2021-11-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 26,085 |
| 2021-11-09 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 48,324 |
| 2021-11-08 | $0.31 | $0.35 | $0.24 | $0.24 | $0.24 | 66,018 |
| 2021-11-05 | $0.32 | $0.32 | $0.24 | $0.26 | $0.26 | 41,114 |
| 2021-11-04 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 52,088 |
| 2021-11-03 | $0.30 | $0.31 | $0.24 | $0.27 | $0.27 | 51,476 |
| 2021-11-02 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 94,033 |
| 2021-11-01 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 94,033 |
| 2021-10-29 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 55,497 |
| 2021-10-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 80,498 |
| 2021-10-27 | $0.30 | $0.33 | $0.24 | $0.25 | $0.25 | 288,603 |
| 2021-10-26 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 72,462 |
| 2021-10-25 | $0.31 | $0.42 | $0.29 | $0.29 | $0.29 | 42,581 |
| 2021-10-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 17,155 |
| 2021-10-21 | $0.32 | $0.38 | $0.30 | $0.31 | $0.31 | 64,659 |
| 2021-10-20 | $0.24 | $0.39 | $0.24 | $0.30 | $0.30 | 29,637 |
| 2021-10-19 | $0.42 | $0.42 | $0.31 | $0.37 | $0.37 | 111,163 |
| 2021-10-18 | $0.36 | $0.39 | $0.31 | $0.31 | $0.31 | 184,542 |
| 2021-10-15 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 65,296 |
| 2021-10-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,788 |
| 2021-10-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 65,126 |
| 2021-10-12 | $0.35 | $0.36 | $0.28 | $0.30 | $0.30 | 202,724 |
| 2021-10-11 | $0.28 | $0.45 | $0.28 | $0.37 | $0.37 | 275,041 |
| 2021-10-08 | $0.39 | $0.39 | $0.26 | $0.28 | $0.28 | 17,863 |
| 2021-10-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,203 |
| 2021-10-06 | $0.25 | $0.36 | $0.25 | $0.27 | $0.27 | 24,946 |
| 2021-10-05 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 46,749 |
| 2021-10-04 | $0.30 | $0.54 | $0.27 | $0.27 | $0.27 | 102,908 |
| 2021-10-01 | $0.30 | $0.37 | $0.29 | $0.29 | $0.29 | 47,082 |
| 2021-09-30 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 146,054 |
| 2021-09-29 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 378,189 |
| 2021-09-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 89,885 |
| 2021-09-27 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 12,850 |
| 2021-09-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,050 |
| 2021-09-23 | $0.01 | $0.25 | $0.01 | $0.25 | $0.25 | 17,298 |
| 2021-09-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,100 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2021-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,300 |
| 2021-09-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 339 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,450 |
| 2021-09-15 | $0.01 | $0.27 | $0.01 | $0.21 | $0.21 | 4,703 |
| 2021-09-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 650 |
| 2021-09-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,080 |
| 2021-09-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 855 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45 |
| 2021-09-08 | $0.25 | $0.28 | $0.21 | $0.21 | $0.21 | 4,650 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-08-17 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 68,577 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 28,500 |
| 2021-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,175 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 410 |
| 2021-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,728 |
| 2021-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2021-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2021-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,500 |
| 2021-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-30 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 4,105 |
| 2021-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2021-06-23 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 300 |
| 2021-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2021-06-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,556 |
| 2021-06-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,300 |
| 2021-06-17 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 726 |
| 2021-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 610 |
Alpha Esports Tech Inc (APETF) News Headlines
Recent Alpha Esports Tech Inc (APETF) News
Similar Companies to Alpha Esports Tech Inc (APETF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |