Apex Global Brands Inc (APEX) Exchange: PINK

Data as of March 28, 2024

$1.94 ($0.00) 0.00%

Apex Global Brands Inc - Daily Information
Click for more stock information on Apex Global Brands Inc.
Daily Information Data
Date March 28, 2024
Open $1.94
Previous Close $1.94
High $1.94
Low $1.94
Adjusted Open $1.94
Previous Adjusted Close $1.94
Adjusted High $1.94
Adjusted Low $1.94

About Apex Global Brands Inc (APEX)

Cherokee Global Brands is a global brand ownership and marketing organization that manages, creates and elevates a growing portfolio of high-equity fashion lifestyle and sports lifestyle brands. The brand portfolio spans multiple consumer product categories and retail tiers around the world and includes Hi-Tec®, Magnum®, 50 Peaks®, Interceptor®, Cherokee®, Tony Hawk®, Liz Lange®, Point Cove®, Everyday California® & Sideout®. The Company currently maintains license agreements with leading retailers and manufacturers that span over 110 countries in 12,000 retail locations and digital commerce.

Historical Stock Data for Apex Global Brands Inc (APEX)

Date Open High Low Close Adj.Close Volume
2021-04-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-04-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-04-05 $1.96 $1.96 $1.93 $1.94 $1.94 1,576
2021-04-01 $1.94 $1.94 $1.94 $1.94 $1.94 449
2021-03-31 $1.93 $1.93 $1.90 $1.90 $1.90 3,051
2021-03-30 $1.94 $1.94 $1.94 $1.94 $1.94 540
2021-03-29 $1.96 $1.96 $1.90 $1.94 $1.94 1,414
2021-03-26 $1.93 $1.94 $1.90 $1.92 $1.92 1,784
2021-03-25 $1.87 $2.00 $1.87 $1.96 $1.96 1,835
2021-03-24 $1.90 $1.90 $1.85 $1.85 $1.85 14,616
2021-03-23 $1.95 $1.95 $1.85 $1.85 $1.85 1,359
2021-03-22 $1.99 $1.99 $1.99 $1.99 $1.99 650
2021-03-19 $2.00 $2.00 $1.91 $1.97 $1.97 2,071
2021-03-18 $2.04 $2.04 $1.85 $1.87 $1.87 11,804
2021-03-17 $2.10 $2.10 $1.90 $2.04 $2.04 2,160
2021-03-16 $2.11 $2.11 $1.96 $1.96 $1.96 2,695
2021-03-15 $1.95 $2.99 $1.95 $2.11 $2.11 23,885
2021-03-12 $1.88 $2.18 $1.87 $2.00 $2.00 5,196
2021-03-11 $1.94 $2.15 $1.85 $1.85 $1.85 4,670
2021-03-10 $1.85 $2.15 $1.85 $1.91 $1.91 3,699
2021-03-09 $2.20 $2.20 $1.70 $1.98 $1.98 2,948
2021-03-08 $1.70 $1.95 $1.50 $1.85 $1.85 3,820
2021-03-05 $1.90 $2.09 $1.62 $1.66 $1.66 10,184
2021-03-04 $1.88 $1.98 $1.80 $1.87 $1.87 2,710
2021-03-03 $1.93 $2.20 $1.92 $1.98 $1.98 3,513
2021-03-02 $1.92 $2.20 $1.90 $1.91 $1.91 3,110
2021-03-01 $1.91 $2.20 $1.91 $1.92 $1.92 3,198
2021-02-26 $2.16 $2.24 $1.95 $1.95 $1.95 4,644
2021-02-25 $2.10 $2.30 $2.10 $2.30 $2.30 3,348
2021-02-24 $2.10 $2.35 $2.10 $2.30 $2.30 3,348
2021-02-23 $2.28 $2.28 $2.15 $2.15 $2.15 3,627
2021-02-22 $2.35 $2.90 $2.15 $2.21 $2.21 8,601
2021-02-19 $2.46 $2.46 $2.30 $2.30 $2.30 4,776
2021-02-18 $2.39 $2.53 $2.12 $2.39 $2.39 9,739
2021-02-17 $2.82 $2.82 $2.35 $2.39 $2.39 9,739
2021-02-16 $2.45 $2.98 $2.41 $2.59 $2.59 24,797
2021-02-12 $2.30 $2.63 $2.30 $2.45 $2.45 12,409
2021-02-11 $2.30 $2.50 $2.07 $2.30 $2.30 21,071
2021-02-10 $2.27 $2.27 $2.02 $2.06 $2.06 5,703
2021-02-09 $2.15 $2.20 $2.01 $2.06 $2.06 5,703
2021-02-08 $2.17 $2.24 $2.00 $2.10 $2.10 15,304
2021-02-05 $2.23 $2.29 $2.01 $2.01 $2.01 10,395
2021-02-04 $2.15 $2.31 $2.04 $2.11 $2.11 4,221
2021-02-03 $2.00 $2.15 $1.98 $2.07 $2.07 7,386
2021-02-02 $2.02 $2.08 $2.02 $2.04 $2.04 5,467
2021-02-01 $2.00 $2.24 $1.81 $2.05 $2.05 25,449
2021-01-29 $2.20 $2.20 $2.02 $2.08 $2.08 18,828
2021-01-28 $2.15 $3.98 $1.76 $2.19 $2.19 142,613
2021-01-27 $2.20 $2.50 $1.69 $2.25 $2.25 37,804
2021-01-26 $2.30 $2.34 $2.16 $2.20 $2.20 20,305
2021-01-25 $2.15 $2.36 $2.15 $2.22 $2.22 33,041
2021-01-22 $2.24 $2.35 $2.01 $2.17 $2.17 11,627
2021-01-21 $2.20 $2.32 $2.20 $2.28 $2.28 11,661
2021-01-20 $2.34 $2.50 $2.20 $2.20 $2.20 8,457
2021-01-19 $2.31 $2.35 $2.31 $2.33 $2.33 4,529
2021-01-15 $2.33 $2.35 $2.33 $2.33 $2.33 3,221
2021-01-14 $2.34 $2.35 $2.31 $2.34 $2.34 7,595
2021-01-13 $2.50 $2.50 $2.30 $2.40 $2.40 4,962
2021-01-12 $2.49 $2.59 $2.29 $2.50 $2.50 19,854
2021-01-11 $2.56 $2.66 $2.40 $2.40 $2.40 5,003
2021-01-08 $2.27 $2.56 $2.27 $2.55 $2.55 1,722
2021-01-07 $2.45 $2.74 $2.26 $2.46 $2.46 4,325
2021-01-06 $2.26 $2.45 $2.26 $2.37 $2.37 8,065
2021-01-05 $2.23 $2.37 $2.23 $2.26 $2.26 2,047
2021-01-04 $2.35 $2.39 $2.15 $2.37 $2.37 14,584
2020-12-31 $2.40 $2.49 $2.25 $2.45 $2.45 14,056
2020-12-30 $2.60 $2.63 $2.45 $2.49 $2.49 22,581
2020-12-29 $2.75 $2.98 $2.01 $2.60 $2.60 12,950
2020-12-28 $3.00 $3.00 $2.60 $2.78 $2.78 13,550
2020-12-24 $2.81 $3.00 $2.60 $2.81 $2.81 2,256
2020-12-23 $2.99 $3.00 $2.60 $2.81 $2.81 8,824
2020-12-22 $2.88 $3.00 $2.81 $2.93 $2.93 3,801
2020-12-21 $2.80 $3.00 $2.55 $2.81 $2.81 4,159
2020-12-18 $3.00 $3.04 $2.77 $3.04 $3.04 13,406
2020-12-17 $3.17 $3.17 $2.80 $3.05 $3.05 10,919
2020-12-16 $3.10 $3.17 $3.10 $3.17 $3.17 3,195
2020-12-15 $3.46 $3.46 $3.10 $3.10 $3.10 4,095
2020-12-14 $3.10 $3.20 $3.00 $3.10 $3.10 9,048
2020-12-11 $4.25 $4.25 $3.20 $3.23 $3.23 8,030
2020-12-10 $3.25 $3.82 $3.10 $3.82 $3.82 9,069
2020-12-09 $3.37 $3.37 $3.25 $3.25 $3.25 3,049
2020-12-08 $3.58 $3.58 $3.04 $3.37 $3.37 12,921
2020-12-07 $3.56 $3.73 $3.55 $3.60 $3.60 6,689
2020-12-04 $3.57 $3.72 $3.57 $3.65 $3.65 3,062
2020-12-03 $3.95 $3.95 $3.55 $3.56 $3.56 9,672
2020-12-02 $3.66 $3.85 $3.53 $3.84 $3.84 8,910
2020-12-01 $3.95 $3.99 $3.80 $3.80 $3.80 11,190
2020-11-30 $3.62 $3.95 $3.62 $3.93 $3.93 37,638
2020-11-27 $3.33 $3.95 $2.95 $3.59 $3.59 40,404
2020-11-25 $3.12 $3.12 $2.77 $2.84 $2.84 5,281
2020-11-24 $3.21 $3.24 $2.93 $3.12 $3.12 10,879
2020-11-23 $2.73 $3.25 $2.71 $2.82 $2.82 21,197
2020-11-20 $2.88 $3.00 $2.71 $2.75 $2.75 6,529
2020-11-19 $2.66 $2.78 $2.66 $2.76 $2.76 923
2020-11-18 $2.94 $2.94 $2.59 $2.79 $2.79 3,137
2020-11-17 $2.65 $2.95 $2.59 $2.71 $2.71 9,164
2020-11-16 $2.55 $2.70 $2.55 $2.65 $2.65 6,362
2020-11-13 $2.85 $2.85 $2.56 $2.71 $2.71 6,421
2020-11-12 $3.15 $3.15 $2.30 $2.85 $2.85 10,874
2020-11-11 $2.71 $2.98 $2.25 $2.96 $2.96 19,607
2020-11-10 $2.70 $3.26 $2.60 $2.71 $2.71 11,036
2020-11-09 $3.01 $3.24 $2.55 $2.70 $2.70 21,539
2020-11-06 $4.03 $4.50 $3.05 $3.16 $3.16 48,071
2020-11-05 $4.78 $4.78 $3.01 $3.85 $3.85 267,060
2020-11-04 $6.71 $7.40 $6.63 $6.80 $6.80 301,416
2020-11-03 $7.00 $7.00 $6.72 $6.78 $6.78 14,298
2020-11-02 $6.95 $6.95 $6.68 $6.86 $6.86 6,460
2020-10-30 $6.85 $6.85 $6.63 $6.66 $6.66 10,936
2020-10-29 $6.66 $6.90 $6.61 $6.65 $6.65 48,838
2020-10-28 $6.84 $6.91 $6.50 $6.61 $6.61 67,509
2020-10-27 $6.99 $7.00 $6.60 $6.75 $6.75 52,608
2020-10-26 $6.60 $7.07 $6.40 $6.58 $6.58 193,373
2020-10-23 $6.26 $6.86 $6.24 $6.54 $6.54 136,060
2020-10-22 $6.40 $7.24 $6.12 $6.26 $6.26 147,858
2020-10-21 $6.39 $6.39 $6.02 $6.05 $6.05 25,501
2020-10-20 $6.06 $6.43 $6.01 $6.16 $6.16 63,398
2020-10-19 $7.00 $7.00 $6.01 $6.10 $6.10 121,219
2020-10-16 $7.05 $7.10 $6.28 $6.62 $6.62 56,065
2020-10-15 $6.10 $7.60 $5.80 $7.40 $7.40 251,706
2020-10-14 $6.42 $6.65 $6.07 $6.16 $6.16 41,862
2020-10-13 $7.20 $7.50 $6.26 $6.59 $6.59 125,802
2020-10-12 $5.95 $11.50 $5.95 $6.70 $6.70 1,986,495
2020-10-09 $5.74 $6.10 $5.52 $5.96 $5.96 15,595
2020-10-08 $5.40 $6.08 $5.40 $5.75 $5.75 56,607
2020-10-07 $5.69 $5.88 $5.28 $5.45 $5.45 14,245
2020-10-06 $5.76 $5.99 $5.32 $5.69 $5.69 23,850
2020-10-05 $6.08 $6.17 $5.51 $5.90 $5.90 25,475
2020-10-02 $5.85 $6.23 $5.76 $6.20 $6.20 20,549
2020-10-01 $6.30 $6.39 $5.70 $6.19 $6.19 58,651
2020-09-30 $5.76 $6.23 $5.54 $6.19 $6.19 119,867
2020-09-29 $5.25 $5.92 $5.19 $5.80 $5.80 93,249
2020-09-28 $4.95 $5.44 $4.95 $5.11 $5.11 49,163
2020-09-25 $5.01 $5.01 $4.70 $4.84 $4.84 18,150
2020-09-24 $5.01 $5.41 $4.70 $5.16 $5.16 114,433
2020-09-23 $4.79 $5.16 $4.49 $4.90 $4.90 121,418
2020-09-22 $4.77 $4.89 $4.72 $4.76 $4.76 18,007
2020-09-21 $4.93 $5.05 $4.71 $4.96 $4.96 10,876
2020-09-18 $4.89 $5.26 $4.85 $4.93 $4.93 31,232
2020-09-17 $5.49 $5.54 $4.66 $4.89 $4.89 70,934
2020-09-16 $5.69 $5.69 $5.41 $5.53 $5.53 50,506
2020-09-15 $6.03 $6.05 $5.50 $5.72 $5.72 152,086
2020-09-14 $6.17 $6.38 $6.05 $6.08 $6.08 25,935
2020-09-11 $6.18 $6.40 $6.10 $6.15 $6.15 40,849
2020-09-10 $6.17 $6.66 $6.08 $6.22 $6.22 125,137
2020-09-09 $6.16 $6.45 $6.03 $6.14 $6.14 39,797
2020-09-08 $5.99 $6.64 $5.76 $6.15 $6.15 207,475
2020-09-04 $5.31 $6.13 $5.25 $5.99 $5.99 170,385
2020-09-03 $5.74 $6.50 $5.15 $5.35 $5.35 113,724
2020-09-02 $5.84 $7.00 $5.09 $5.86 $5.86 513,888
2020-09-01 $0.64 $0.70 $0.55 $0.59 $5.90 195,779
2020-08-31 $0.79 $0.87 $0.71 $0.83 $8.28 249,320
2020-08-28 $0.75 $0.81 $0.68 $0.80 $8.00 380,512
2020-08-27 $0.73 $0.73 $0.68 $0.72 $7.20 62,879
2020-08-26 $0.73 $0.74 $0.70 $0.73 $7.27 18,020
2020-08-25 $0.74 $0.74 $0.69 $0.74 $7.35 32,558
2020-08-24 $0.75 $0.75 $0.69 $0.72 $7.25 60,796
2020-08-21 $0.70 $0.75 $0.68 $0.73 $7.32 58,158
2020-08-20 $0.70 $0.72 $0.67 $0.71 $7.10 39,865
2020-08-19 $0.69 $0.75 $0.66 $0.70 $7.04 122,848
2020-08-18 $0.66 $0.70 $0.65 $0.70 $7.00 41,017
2020-08-17 $0.69 $0.72 $0.66 $0.68 $6.81 45,961
2020-08-14 $0.72 $0.72 $0.69 $0.69 $6.95 30,559
2020-08-13 $0.76 $0.77 $0.71 $0.72 $7.20 60,115
2020-08-12 $0.69 $0.77 $0.68 $0.76 $7.56 128,067
2020-08-11 $0.69 $0.70 $0.66 $0.69 $6.88 29,236
2020-08-10 $0.66 $0.68 $0.66 $0.68 $6.75 18,001
2020-08-07 $0.66 $0.67 $0.64 $0.65 $6.55 17,322
2020-08-06 $0.68 $0.68 $0.64 $0.66 $6.65 25,773
2020-08-05 $0.70 $0.70 $0.67 $0.69 $6.88 15,638
2020-08-04 $0.66 $0.72 $0.64 $0.69 $6.93 65,303
2020-08-03 $0.69 $0.71 $0.66 $0.67 $6.68 20,434
2020-07-31 $0.70 $0.72 $0.66 $0.67 $6.70 27,387
2020-07-30 $0.68 $0.75 $0.65 $0.68 $6.81 54,243
2020-07-29 $0.69 $0.71 $0.66 $0.66 $6.64 39,788
2020-07-28 $0.75 $0.83 $0.67 $0.69 $6.86 272,384
2020-07-27 $0.70 $0.72 $0.66 $0.67 $6.70 43,554
2020-07-24 $0.70 $0.77 $0.65 $0.70 $6.95 128,432
2020-07-23 $0.66 $0.72 $0.65 $0.70 $6.95 97,502
2020-07-22 $0.63 $0.71 $0.62 $0.68 $6.80 150,446
2020-07-21 $0.65 $0.65 $0.62 $0.63 $6.33 21,747
2020-07-20 $0.64 $0.65 $0.62 $0.64 $6.40 27,297
2020-07-17 $0.64 $0.65 $0.62 $0.63 $6.30 36,460
2020-07-16 $0.64 $0.75 $0.63 $0.66 $6.60 206,640
2020-07-15 $0.57 $0.64 $0.57 $0.64 $6.40 37,180
2020-07-14 $0.61 $0.64 $0.56 $0.58 $5.80 51,330
2020-07-13 $0.64 $0.65 $0.60 $0.61 $6.10 37,740
2020-07-10 $0.69 $0.71 $0.62 $0.64 $6.40 29,090
2020-07-09 $0.70 $0.74 $0.66 $0.67 $6.70 42,950
2020-07-08 $0.68 $0.84 $0.65 $0.74 $7.40 253,560
2020-07-07 $0.67 $0.70 $0.62 $0.69 $6.90 47,290
2020-07-06 $0.68 $0.72 $0.66 $0.66 $6.60 47,350
2020-07-02 $0.75 $0.80 $0.63 $0.69 $6.90 202,820
2020-07-01 $0.80 $0.84 $0.71 $0.72 $7.20 403,070
2020-06-30 $0.60 $1.19 $0.60 $1.12 $11.20 3,178,580
2020-06-29 $0.60 $0.64 $0.58 $0.62 $6.20 26,550
2020-06-26 $0.63 $0.63 $0.58 $0.61 $6.10 33,100
2020-06-25 $0.65 $0.67 $0.63 $0.63 $6.30 13,640
2020-06-24 $0.70 $0.70 $0.63 $0.67 $6.70 31,740
2020-06-23 $0.72 $0.72 $0.65 $0.68 $6.80 48,810
2020-06-22 $0.73 $0.88 $0.70 $0.72 $7.20 192,630
2020-06-19 $0.72 $0.76 $0.65 $0.72 $7.20 70,110
2020-06-18 $0.71 $0.74 $0.70 $0.72 $7.20 54,610
2020-06-17 $0.76 $0.78 $0.67 $0.73 $7.30 177,750
2020-06-16 $0.60 $0.67 $0.60 $0.62 $6.20 262,700
2020-06-15 $0.63 $0.63 $0.53 $0.57 $5.70 15,430
2020-06-12 $0.62 $0.65 $0.58 $0.60 $6.00 16,690
2020-06-11 $0.58 $0.69 $0.55 $0.59 $5.90 47,420
2020-06-10 $0.93 $0.96 $0.66 $0.75 $7.50 148,640
2020-06-09 $0.95 $1.09 $0.80 $1.01 $10.10 400,940
2020-06-08 $0.61 $0.95 $0.56 $0.89 $8.90 270,370
2020-06-05 $0.57 $0.66 $0.54 $0.62 $6.20 99,100
2020-06-04 $0.53 $0.62 $0.51 $0.55 $5.50 64,740
2020-06-03 $0.52 $0.55 $0.51 $0.53 $5.30 13,370
2020-06-02 $0.51 $0.56 $0.51 $0.52 $5.20 13,930
2020-06-01 $0.50 $0.53 $0.50 $0.52 $5.20 18,090
2020-05-29 $0.53 $0.55 $0.50 $0.51 $5.10 17,650
2020-05-28 $0.60 $0.60 $0.52 $0.52 $5.20 19,360
2020-05-27 $0.53 $0.65 $0.53 $0.59 $5.90 142,610
2020-05-26 $0.50 $0.56 $0.49 $0.51 $5.10 20,970
2020-05-22 $0.51 $0.53 $0.48 $0.50 $5.00 7,560
2020-05-21 $0.53 $0.53 $0.51 $0.51 $5.10 3,750
2020-05-20 $0.52 $0.52 $0.49 $0.51 $5.10 4,440
2020-05-19 $0.49 $0.54 $0.49 $0.50 $5.00 18,440
2020-05-18 $0.50 $0.50 $0.47 $0.48 $4.80 7,090
2020-05-15 $0.48 $0.54 $0.47 $0.51 $5.10 17,550
2020-05-14 $0.46 $0.49 $0.46 $0.47 $4.70 6,360
2020-05-13 $0.47 $0.51 $0.46 $0.46 $4.60 18,180
2020-05-12 $0.47 $0.52 $0.47 $0.49 $4.90 14,170
2020-05-11 $0.50 $0.52 $0.48 $0.49 $4.90 6,030
2020-05-08 $0.49 $0.53 $0.49 $0.50 $5.00 10,060
2020-05-07 $0.51 $0.54 $0.50 $0.52 $5.20 16,950
2020-05-06 $0.48 $0.60 $0.47 $0.52 $5.20 68,430
2020-05-05 $0.47 $0.50 $0.47 $0.47 $4.70 6,510
2020-05-04 $0.49 $0.52 $0.47 $0.47 $4.70 15,940
2020-05-01 $0.52 $0.57 $0.48 $0.49 $4.90 80,700
2020-04-30 $0.54 $0.58 $0.50 $0.55 $5.50 8,600
2020-04-29 $0.56 $0.61 $0.56 $0.56 $5.60 12,260
2020-04-28 $0.69 $0.70 $0.56 $0.56 $5.60 43,760
2020-04-27 $0.48 $0.65 $0.47 $0.65 $6.50 85,040
2020-04-24 $0.46 $0.50 $0.46 $0.50 $5.00 2,660
2020-04-23 $0.50 $0.53 $0.46 $0.49 $4.90 7,920
2020-04-22 $0.55 $0.70 $0.49 $0.50 $5.00 68,820
2020-04-21 $0.52 $0.56 $0.48 $0.55 $5.50 3,270
2020-04-20 $0.55 $0.63 $0.54 $0.54 $5.40 9,370
2020-04-17 $0.60 $0.60 $0.50 $0.54 $5.40 9,680
2020-04-16 $0.54 $0.66 $0.46 $0.59 $5.90 35,380
2020-04-15 $0.50 $0.52 $0.46 $0.51 $5.10 2,270
2020-04-14 $0.45 $0.53 $0.45 $0.50 $5.00 4,030
2020-04-13 $0.51 $0.52 $0.44 $0.44 $4.40 4,440
2020-04-09 $0.56 $0.56 $0.43 $0.44 $4.40 7,320
2020-04-08 $0.45 $0.56 $0.45 $0.52 $5.20 14,870
2020-04-07 $0.48 $0.48 $0.43 $0.46 $4.60 1,480
2020-04-06 $0.41 $0.49 $0.41 $0.44 $4.40 700
2020-04-03 $0.44 $0.44 $0.39 $0.39 $3.90 2,420
2020-04-02 $0.43 $0.45 $0.40 $0.40 $4.00 720
2020-04-01 $0.41 $0.49 $0.41 $0.41 $4.10 3,980
2020-03-31 $0.49 $0.49 $0.41 $0.42 $4.20 2,250
2020-03-30 $0.41 $0.50 $0.41 $0.44 $4.40 8,020
2020-03-27 $0.45 $0.45 $0.39 $0.39 $3.90 2,710
2020-03-26 $0.40 $0.40 $0.36 $0.39 $3.90 7,990
2020-03-25 $0.37 $0.38 $0.33 $0.35 $3.50 2,740
2020-03-24 $0.36 $0.38 $0.33 $0.34 $3.40 2,810
2020-03-23 $0.33 $0.36 $0.33 $0.34 $3.40 3,140
2020-03-20 $0.35 $0.37 $0.33 $0.36 $3.60 2,110
2020-03-19 $0.28 $0.38 $0.26 $0.35 $3.50 3,940
2020-03-18 $0.32 $0.33 $0.28 $0.28 $2.80 2,050
2020-03-17 $0.34 $0.34 $0.28 $0.30 $3.00 1,530
2020-03-16 $0.32 $0.36 $0.31 $0.36 $3.60 610
2020-03-13 $0.35 $0.39 $0.32 $0.38 $3.80 4,560
2020-03-12 $0.35 $0.36 $0.32 $0.35 $3.50 7,990
2020-03-11 $0.45 $0.49 $0.36 $0.36 $3.60 12,830
2020-03-10 $0.48 $0.50 $0.44 $0.44 $4.40 8,700
2020-03-09 $0.50 $0.50 $0.46 $0.48 $4.80 5,280
2020-03-06 $0.55 $0.57 $0.53 $0.53 $5.30 2,600
2020-03-05 $0.62 $0.62 $0.52 $0.54 $5.40 3,410
2020-03-04 $0.56 $0.60 $0.54 $0.59 $5.90 6,620
2020-03-03 $0.54 $0.58 $0.52 $0.54 $5.40 11,550
2020-03-02 $0.58 $0.59 $0.53 $0.56 $5.60 9,530
2020-02-28 $0.60 $0.62 $0.52 $0.57 $5.70 29,890
2020-02-27 $0.67 $0.67 $0.60 $0.62 $6.20 27,450
2020-02-26 $0.70 $0.70 $0.67 $0.69 $6.90 1,940
2020-02-25 $0.68 $0.69 $0.67 $0.67 $6.70 7,720
2020-02-24 $0.69 $0.69 $0.67 $0.68 $6.80 5,220
2020-02-21 $0.70 $0.70 $0.66 $0.70 $7.00 12,950
2020-02-20 $0.72 $0.72 $0.67 $0.70 $7.00 11,470
2020-02-19 $0.70 $0.70 $0.66 $0.69 $6.90 11,700
2020-02-18 $0.70 $0.73 $0.70 $0.71 $7.10 6,510
2020-02-14 $0.71 $0.75 $0.69 $0.71 $7.10 13,010
2020-02-13 $0.72 $0.75 $0.70 $0.72 $7.20 9,280
2020-02-12 $0.72 $0.76 $0.69 $0.75 $7.50 17,230
2020-02-11 $0.71 $0.73 $0.68 $0.73 $7.30 23,870
2020-02-10 $0.74 $0.74 $0.70 $0.71 $7.10 11,500
2020-02-07 $0.76 $0.77 $0.69 $0.72 $7.20 31,340
2020-02-06 $0.67 $0.79 $0.67 $0.74 $7.40 93,340
2020-02-05 $0.65 $0.68 $0.63 $0.67 $6.70 9,420
2020-02-04 $0.65 $0.68 $0.63 $0.64 $6.40 16,230
2020-02-03 $0.68 $0.68 $0.63 $0.64 $6.40 20,420
2020-01-31 $0.72 $0.73 $0.68 $0.68 $6.80 17,220
2020-01-30 $0.68 $0.79 $0.68 $0.74 $7.35 70,102
2020-01-29 $0.74 $0.74 $0.68 $0.70 $7.00 12,200
2020-01-28 $0.73 $0.73 $0.68 $0.70 $7.00 24,330
2020-01-27 $0.74 $0.80 $0.70 $0.72 $7.20 39,910
2020-01-24 $0.74 $0.77 $0.72 $0.73 $7.35 19,105
2020-01-23 $0.75 $0.82 $0.73 $0.75 $7.50 36,210
2020-01-22 $0.75 $0.78 $0.74 $0.77 $7.70 25,030
2020-01-21 $0.83 $0.83 $0.75 $0.75 $7.50 34,880
2020-01-17 $0.86 $0.89 $0.80 $0.82 $8.20 71,450
2020-01-16 $0.95 $1.25 $0.81 $0.94 $9.40 736,350
2020-01-15 $0.72 $0.82 $0.71 $0.74 $7.40 61,940
2020-01-14 $0.73 $0.90 $0.70 $0.73 $7.30 137,030
2020-01-13 $0.72 $0.77 $0.69 $0.73 $7.30 10,920
2020-01-10 $0.78 $0.80 $0.71 $0.72 $7.20 10,440
2020-01-09 $0.78 $0.79 $0.74 $0.76 $7.60 15,080
2020-01-08 $1.00 $1.00 $0.73 $0.79 $7.90 39,210
2020-01-07 $0.98 $2.33 $0.97 $1.02 $10.20 640,220
2020-01-06 $0.98 $0.99 $0.94 $0.97 $9.70 9,740
2020-01-03 $1.01 $1.02 $0.93 $0.94 $9.40 8,600
2020-01-02 $0.83 $1.03 $0.83 $1.00 $10.00 13,060
2019-12-31 $0.70 $0.82 $0.70 $0.78 $7.80 5,740
2019-12-30 $0.72 $0.72 $0.68 $0.70 $7.00 6,660
2019-12-27 $0.75 $0.75 $0.70 $0.71 $7.10 4,640
2019-12-26 $0.75 $0.78 $0.73 $0.75 $7.50 1,590
2019-12-24 $0.85 $0.85 $0.72 $0.80 $8.00 540
2019-12-23 $0.95 $0.95 $0.70 $0.87 $8.70 5,490
2019-12-20 $0.94 $0.98 $0.94 $0.96 $9.60 630
2019-12-19 $1.00 $1.00 $0.94 $0.98 $9.80 770
2019-12-18 $0.91 $1.05 $0.91 $1.05 $10.50 3,686
2019-12-17 $1.00 $1.03 $1.00 $1.00 $10.00 2,540
2019-12-16 $1.02 $1.04 $1.00 $1.04 $10.40 3,310
2019-12-13 $1.04 $1.04 $1.01 $1.03 $10.30 520
2019-12-12 $1.02 $1.02 $1.01 $1.02 $10.20 2,220
2019-12-11 $1.07 $1.07 $1.03 $1.03 $10.30 550
2019-12-10 $1.05 $1.08 $1.03 $1.06 $10.60 1,560
2019-12-09 $1.06 $1.08 $1.06 $1.08 $10.80 1,510
2019-12-06 $1.06 $1.08 $1.06 $1.06 $10.60 240
2019-12-05 $1.08 $1.08 $1.05 $1.07 $10.70 400
2019-12-04 $1.07 $1.08 $1.05 $1.05 $10.50 370
2019-12-03 $1.06 $1.08 $1.06 $1.07 $10.70 280
2019-12-02 $1.07 $1.08 $1.07 $1.08 $10.80 310
2019-11-29 $1.08 $1.08 $1.07 $1.08 $10.80 230
2019-11-27 $1.08 $1.08 $1.06 $1.06 $10.60 890
2019-11-26 $1.06 $1.10 $1.06 $1.08 $10.80 2,960
2019-11-25 $1.07 $1.08 $1.06 $1.06 $10.60 720
2019-11-22 $1.02 $1.07 $1.02 $1.06 $10.60 3,630
2019-11-21 $1.01 $1.03 $1.01 $1.01 $10.10 1,795
2019-11-20 $1.01 $1.03 $1.01 $1.01 $10.10 700
2019-11-19 $1.02 $1.03 $1.00 $1.03 $10.30 4,020
2019-11-18 $1.04 $1.04 $1.04 $1.04 $10.40 660
2019-11-15 $1.03 $1.04 $1.01 $1.02 $10.20 2,730
2019-11-14 $1.05 $1.06 $1.04 $1.05 $10.50 1,300
2019-11-13 $1.07 $1.07 $1.05 $1.06 $10.60 430
2019-11-12 $1.06 $1.07 $1.05 $1.06 $10.60 2,460
2019-11-11 $1.07 $1.07 $1.05 $1.06 $10.60 290
2019-11-08 $1.06 $1.08 $1.05 $1.07 $10.70 230
2019-11-07 $1.08 $1.08 $1.05 $1.07 $10.70 2,140
2019-11-06 $1.08 $1.08 $1.07 $1.07 $10.70 70
2019-11-05 $1.08 $1.10 $1.05 $1.05 $10.50 920
2019-11-04 $1.11 $1.11 $1.05 $1.05 $10.50 2,100
2019-11-01 $1.10 $1.11 $1.06 $1.07 $10.70 520
2019-10-31 $1.06 $1.12 $1.05 $1.05 $10.50 780
2019-10-30 $1.07 $1.09 $1.06 $1.08 $10.80 230
2019-10-29 $1.06 $1.11 $1.06 $1.06 $10.60 2,310
2019-10-28 $1.10 $1.10 $1.03 $1.03 $10.30 3,310
2019-10-25 $1.13 $1.13 $1.08 $1.10 $11.00 2,980
2019-10-24 $1.18 $1.18 $1.10 $1.10 $11.00 2,260
2019-10-23 $1.12 $1.13 $1.12 $1.13 $11.30 89
2019-10-22 $1.13 $1.17 $1.10 $1.10 $11.00 880
2019-10-21 $1.13 $1.22 $1.10 $1.13 $11.30 590
2019-10-18 $1.05 $1.09 $1.05 $1.08 $10.80 700
2019-10-17 $1.06 $1.11 $1.05 $1.06 $10.60 1,350
2019-10-16 $1.17 $1.25 $1.03 $1.08 $10.80 11,500
2019-10-15 $1.05 $1.13 $1.05 $1.11 $11.10 2,112
2019-10-14 $1.10 $1.14 $1.05 $1.05 $10.50 5,000
2019-10-11 $1.24 $1.24 $1.10 $1.15 $11.50 7,380
2019-10-10 $1.10 $1.30 $1.10 $1.16 $11.60 24,990
2019-10-09 $1.10 $1.13 $1.10 $1.10 $11.00 1,720
2019-10-08 $1.11 $1.13 $1.11 $1.12 $11.20 190
2019-10-07 $1.14 $1.14 $1.10 $1.11 $11.10 1,050
2019-10-04 $1.15 $1.23 $1.13 $1.13 $11.30 790
2019-10-03 $1.22 $1.25 $1.08 $1.15 $11.50 3,280
2019-10-02 $1.28 $1.53 $1.20 $1.20 $12.00 700
2019-10-01 $1.45 $1.45 $1.30 $1.30 $13.00 400
2019-09-30 $1.50 $1.68 $1.42 $1.47 $14.70 380
2019-09-27 $1.59 $1.65 $1.51 $1.51 $15.10 3,320
2019-09-26 $0.54 $0.59 $0.53 $0.53 $15.90 786
2019-09-25 $0.56 $0.59 $0.53 $0.53 $15.90 1,456
2019-09-24 $0.52 $0.60 $0.47 $0.50 $15.00 1,619
2019-09-23 $0.59 $0.65 $0.56 $0.56 $16.73 1,553
2019-09-20 $0.61 $0.63 $0.56 $0.56 $16.80 1,523
2019-09-19 $0.65 $0.68 $0.60 $0.60 $18.00 1,466
2019-09-18 $0.73 $0.73 $0.65 $0.66 $19.80 1,456
2019-09-17 $0.77 $0.79 $0.69 $0.76 $22.80 2,203
2019-09-16 $0.67 $0.78 $0.67 $0.76 $22.80 2,303
2019-09-13 $0.69 $0.75 $0.66 $0.67 $20.10 1,003
2019-09-12 $0.77 $0.79 $0.66 $0.66 $19.80 879
2019-09-11 $0.75 $0.77 $0.70 $0.72 $21.60 806
2019-09-10 $0.71 $0.73 $0.66 $0.72 $21.60 1,136
2019-09-09 $0.71 $0.73 $0.63 $0.71 $21.30 779
2019-09-06 $0.69 $0.73 $0.61 $0.69 $20.70 779
2019-09-05 $0.59 $0.69 $0.59 $0.68 $20.40 483
2019-09-04 $0.58 $0.70 $0.58 $0.60 $18.00 196
2019-09-03 $0.63 $0.66 $0.57 $0.65 $19.50 253
2019-08-30 $0.61 $0.63 $0.60 $0.63 $18.90 236
2019-08-29 $0.60 $0.65 $0.56 $0.60 $18.00 1,036
2019-08-28 $0.66 $0.75 $0.57 $0.57 $17.10 736
2019-08-27 $0.66 $0.67 $0.60 $0.62 $18.60 416
2019-08-26 $0.67 $0.67 $0.57 $0.60 $18.00 1,219
2019-08-23 $0.59 $0.63 $0.50 $0.61 $18.30 369
2019-08-22 $0.54 $0.54 $0.50 $0.54 $16.20 503
2019-08-21 $0.52 $0.55 $0.51 $0.51 $15.30 396
2019-08-20 $0.51 $0.59 $0.51 $0.53 $15.90 1,176
2019-08-19 $0.52 $0.59 $0.49 $0.55 $16.50 1,663
2019-08-16 $0.47 $0.57 $0.47 $0.57 $17.10 540
2019-08-15 $0.52 $0.54 $0.46 $0.49 $14.70 839
2019-08-14 $0.53 $0.55 $0.46 $0.52 $15.60 636
2019-08-13 $0.53 $0.55 $0.46 $0.47 $14.10 489
2019-08-12 $0.45 $0.54 $0.45 $0.53 $15.90 423
2019-08-09 $0.47 $0.52 $0.47 $0.48 $14.40 203
2019-08-08 $0.50 $0.50 $0.48 $0.48 $14.40 449
2019-08-07 $0.46 $0.50 $0.46 $0.48 $14.40 319
2019-08-06 $0.50 $0.50 $0.46 $0.46 $13.80 326
2019-08-05 $0.46 $0.47 $0.45 $0.47 $14.10 703
2019-08-02 $0.47 $0.48 $0.45 $0.48 $14.40 823
2019-08-01 $0.48 $0.50 $0.48 $0.48 $14.40 159
2019-07-31 $0.50 $0.50 $0.47 $0.48 $14.40 853
2019-07-30 $0.50 $0.50 $0.47 $0.50 $15.00 526
2019-07-29 $0.49 $0.50 $0.47 $0.47 $14.10 333
2019-07-26 $0.50 $0.50 $0.47 $0.50 $15.00 169
2019-07-25 $0.47 $0.50 $0.47 $0.48 $14.48 323
2019-07-24 $0.47 $0.49 $0.47 $0.49 $14.70 153
2019-07-23 $0.49 $0.50 $0.47 $0.50 $15.00 893
2019-07-22 $0.49 $0.49 $0.46 $0.47 $14.10 1,063
2019-07-19 $0.47 $0.48 $0.47 $0.47 $14.10 146
2019-07-18 $0.46 $0.48 $0.46 $0.46 $13.80 1,166
2019-07-17 $0.46 $0.46 $0.46 $0.46 $13.80 243
2019-07-16 $0.46 $0.50 $0.46 $0.46 $13.80 413
2019-07-15 $0.50 $0.50 $0.46 $0.46 $13.80 383
2019-07-12 $0.46 $0.50 $0.46 $0.48 $14.40 1,779
2019-07-11 $0.48 $0.49 $0.46 $0.46 $13.80 319
2019-07-10 $0.47 $0.48 $0.46 $0.46 $13.80 119
2019-07-09 $0.46 $0.48 $0.46 $0.47 $14.10 689
2019-07-08 $0.52 $0.57 $0.44 $0.46 $13.80 9,683
2019-07-05 $0.44 $0.54 $0.42 $0.52 $15.60 4,053
2019-07-03 $0.43 $0.47 $0.42 $0.46 $13.80 156
2019-07-02 $0.44 $0.46 $0.42 $0.42 $12.60 443
2019-07-01 $0.42 $0.42 $0.41 $0.42 $12.60 539
2019-06-28 $0.41 $0.49 $0.41 $0.41 $12.30 1,886
2019-06-27 $0.50 $0.54 $0.40 $0.41 $12.30 3,076
2019-06-26 $0.50 $0.60 $0.50 $0.52 $15.60 1,179
2019-06-25 $0.53 $0.53 $0.50 $0.50 $15.00 2,529
2019-06-24 $0.58 $0.61 $0.50 $0.53 $15.90 4,286
2019-06-21 $0.60 $0.61 $0.58 $0.58 $17.40 513
2019-06-20 $0.64 $0.66 $0.59 $0.59 $17.70 2,484
2019-06-19 $0.72 $0.76 $0.60 $0.61 $18.15 4,691
2019-06-18 $0.89 $0.89 $0.75 $0.80 $24.00 1,193
2019-06-17 $0.89 $0.92 $0.77 $0.80 $24.00 743
2019-06-14 $0.80 $0.85 $0.77 $0.85 $25.50 503
2019-06-13 $0.72 $0.82 $0.72 $0.80 $24.00 203
2019-06-12 $0.78 $0.78 $0.77 $0.77 $23.10 103
2019-06-11 $0.80 $0.80 $0.77 $0.77 $23.10 159
2019-06-10 $0.76 $0.84 $0.76 $0.78 $23.40 385
2019-06-07 $0.77 $0.80 $0.72 $0.72 $21.60 113
2019-06-06 $0.80 $0.84 $0.72 $0.80 $24.00 186
2019-06-05 $0.83 $0.83 $0.83 $0.83 $24.90 29
2019-06-04 $0.71 $0.83 $0.71 $0.83 $24.90 47
2019-06-03 $0.81 $0.85 $0.76 $0.83 $24.90 253
2019-05-31 $0.83 $0.89 $0.81 $0.81 $24.30 553
2019-05-30 $0.90 $0.93 $0.88 $0.89 $26.70 223
2019-05-29 $0.90 $0.94 $0.90 $0.93 $27.90 2,879
2019-05-28 $0.90 $0.93 $0.90 $0.93 $27.90 896
2019-05-24 $0.89 $0.90 $0.84 $0.90 $27.00 763
2019-05-23 $0.85 $0.89 $0.83 $0.89 $26.70 1,539
2019-05-22 $0.85 $0.86 $0.81 $0.83 $24.90 766
2019-05-21 $0.83 $0.84 $0.80 $0.82 $24.60 353
2019-05-20 $0.80 $0.86 $0.76 $0.85 $25.50 2,116
2019-05-17 $0.75 $0.80 $0.75 $0.80 $24.00 1,319
2019-05-16 $0.79 $0.79 $0.75 $0.76 $22.80 96
2019-05-15 $0.80 $0.80 $0.75 $0.75 $22.50 656
2019-05-14 $0.79 $0.80 $0.77 $0.79 $23.70 653
2019-05-13 $0.80 $0.80 $0.74 $0.75 $22.50 373
2019-05-10 $0.76 $0.79 $0.74 $0.79 $23.70 379
2019-05-09 $0.77 $0.77 $0.72 $0.72 $21.60 219
2019-05-08 $0.73 $0.80 $0.72 $0.80 $24.00 1,303
2019-05-07 $0.73 $0.76 $0.71 $0.71 $21.30 606
2019-05-06 $0.77 $0.80 $0.73 $0.73 $21.90 1,019
2019-05-03 $0.71 $0.79 $0.71 $0.75 $22.50 1,626
2019-05-02 $0.77 $0.78 $0.69 $0.69 $20.65 519
2019-05-01 $0.71 $0.79 $0.71 $0.72 $21.60 43
2019-04-30 $0.70 $0.78 $0.68 $0.77 $23.10 493
2019-04-29 $0.75 $0.79 $0.71 $0.79 $23.70 1,283
2019-04-26 $0.73 $0.75 $0.70 $0.73 $21.90 245
2019-04-25 $0.70 $0.75 $0.70 $0.73 $21.90 519
2019-04-24 $0.75 $0.75 $0.70 $0.70 $21.00 423
2019-04-23 $0.72 $0.72 $0.70 $0.71 $21.30 949
2019-04-22 $0.71 $0.74 $0.70 $0.74 $22.20 299
2019-04-18 $0.72 $0.73 $0.69 $0.70 $21.00 436
2019-04-17 $0.71 $0.74 $0.71 $0.72 $21.60 409
2019-04-16 $0.70 $0.73 $0.69 $0.72 $21.60 1,391
2019-04-15 $0.73 $0.73 $0.70 $0.71 $21.30 653
2019-04-12 $0.70 $0.72 $0.70 $0.71 $21.30 49
2019-04-11 $0.71 $0.74 $0.70 $0.72 $21.60 1,157
2019-04-10 $0.70 $0.74 $0.70 $0.73 $21.90 609
2019-04-09 $0.75 $0.75 $0.70 $0.70 $21.09 642
2019-04-08 $0.71 $0.75 $0.71 $0.73 $21.90 93
2019-04-05 $0.71 $0.72 $0.71 $0.71 $21.30 486
2019-04-04 $0.73 $0.73 $0.71 $0.71 $21.30 427
2019-04-03 $0.72 $0.72 $0.72 $0.72 $21.60 59
2019-04-02 $0.71 $0.80 $0.71 $0.72 $21.60 449
2019-04-01 $0.70 $0.72 $0.70 $0.72 $21.60 1,376
2019-03-29 $0.71 $0.75 $0.70 $0.70 $21.00 309
2019-03-28 $0.71 $0.72 $0.70 $0.71 $21.30 1,499
2019-03-27 $0.75 $0.75 $0.71 $0.72 $21.60 1,493
2019-03-26 $0.78 $0.78 $0.74 $0.74 $22.20 619
2019-03-25 $0.83 $0.83 $0.75 $0.76 $22.80 816
2019-03-22 $0.76 $0.81 $0.76 $0.80 $24.00 559
2019-03-21 $0.82 $0.83 $0.79 $0.79 $23.70 923
2019-03-20 $0.85 $0.85 $0.79 $0.79 $23.70 709
2019-03-19 $0.84 $0.85 $0.79 $0.83 $24.98 977
2019-03-18 $0.80 $0.85 $0.79 $0.80 $24.00 723
2019-03-15 $0.81 $0.84 $0.78 $0.80 $24.00 1,012
2019-03-14 $0.78 $0.85 $0.76 $0.78 $23.40 1,656
2019-03-13 $0.78 $0.78 $0.76 $0.77 $23.10 119
2019-03-12 $0.79 $0.79 $0.74 $0.78 $23.40 173
2019-03-11 $0.77 $0.79 $0.74 $0.78 $23.40 406
2019-03-08 $0.73 $0.79 $0.73 $0.74 $22.20 263
2019-03-07 $0.74 $0.79 $0.72 $0.79 $23.70 209
2019-03-06 $0.75 $0.79 $0.72 $0.77 $23.10 359
2019-03-05 $0.78 $0.79 $0.71 $0.79 $23.70 649
2019-03-04 $0.73 $0.79 $0.72 $0.79 $23.70 659
2019-03-01 $0.74 $0.76 $0.73 $0.73 $21.90 233
2019-02-28 $0.74 $0.76 $0.71 $0.71 $21.30 1,219
2019-02-27 $0.67 $0.77 $0.67 $0.71 $21.30 1,086
2019-02-26 $0.70 $0.75 $0.65 $0.67 $20.10 3,529
2019-02-25 $0.74 $0.79 $0.70 $0.71 $21.30 2,381
2019-02-22 $0.76 $0.78 $0.73 $0.77 $23.10 491
2019-02-21 $0.75 $0.78 $0.73 $0.73 $22.02 658
2019-02-20 $0.75 $0.77 $0.73 $0.73 $21.90 589
2019-02-19 $0.75 $0.76 $0.72 $0.75 $22.59 974
2019-02-15 $0.72 $0.76 $0.71 $0.76 $22.80 276
2019-02-14 $0.71 $0.76 $0.71 $0.74 $22.20 193
2019-02-13 $0.70 $0.75 $0.70 $0.75 $22.50 599
2019-02-12 $0.74 $0.78 $0.70 $0.72 $21.60 1,549
2019-02-11 $0.73 $0.73 $0.70 $0.71 $21.30 933
2019-02-08 $0.75 $0.76 $0.73 $0.73 $21.90 903
2019-02-07 $0.75 $0.76 $0.74 $0.74 $22.20 936
2019-02-06 $0.75 $0.77 $0.75 $0.75 $22.50 839
2019-02-05 $0.79 $0.82 $0.76 $0.76 $22.80 2,239
2019-02-04 $0.83 $0.89 $0.78 $0.78 $23.40 1,179
2019-02-01 $0.87 $0.92 $0.80 $0.82 $24.60 1,856
2019-01-31 $0.86 $0.90 $0.83 $0.88 $26.40 2,633
2019-01-30 $0.85 $0.85 $0.81 $0.82 $24.60 121
2019-01-29 $0.83 $0.85 $0.80 $0.85 $25.50 639
2019-01-28 $0.79 $0.85 $0.79 $0.82 $24.60 1,939
2019-01-25 $0.75 $0.79 $0.75 $0.76 $22.80 936
2019-01-24 $0.75 $0.75 $0.75 $0.75 $22.50 783
2019-01-23 $0.75 $0.77 $0.73 $0.75 $22.50 946
2019-01-22 $0.73 $0.74 $0.73 $0.73 $21.75 881
2019-01-18 $0.72 $0.74 $0.70 $0.73 $21.90 1,049
2019-01-17 $0.72 $0.75 $0.68 $0.72 $21.60 1,746
2019-01-16 $0.76 $0.76 $0.74 $0.75 $22.50 693
2019-01-15 $0.75 $0.76 $0.74 $0.76 $22.80 519
2019-01-14 $0.75 $0.76 $0.73 $0.74 $22.20 793
2019-01-11 $0.74 $0.76 $0.69 $0.73 $21.90 1,376
2019-01-10 $0.74 $0.74 $0.70 $0.70 $21.00 736
2019-01-09 $0.65 $0.75 $0.65 $0.75 $22.50 549
2019-01-08 $0.63 $0.70 $0.63 $0.66 $19.80 1,096
2019-01-07 $0.63 $0.69 $0.61 $0.69 $20.70 1,246
2019-01-04 $0.58 $0.63 $0.54 $0.60 $18.00 796
2019-01-03 $0.55 $0.59 $0.53 $0.57 $17.10 1,516
2019-01-02 $0.53 $0.53 $0.51 $0.52 $15.60 2,325
2018-12-31 $0.57 $0.57 $0.50 $0.50 $15.15 3,995
2018-12-28 $0.53 $0.57 $0.50 $0.57 $17.10 1,856
2018-12-27 $0.58 $0.58 $0.50 $0.53 $15.90 1,336
2018-12-26 $0.55 $0.58 $0.55 $0.56 $16.80 1,369
2018-12-24 $0.69 $0.69 $0.55 $0.56 $16.80 1,106
2018-12-21 $0.64 $0.69 $0.57 $0.69 $20.70 1,983
2018-12-20 $0.64 $0.64 $0.59 $0.64 $19.20 4,049
2018-12-19 $0.61 $0.63 $0.56 $0.62 $18.66 880
2018-12-18 $0.58 $0.64 $0.57 $0.63 $18.90 1,869
2018-12-17 $0.56 $0.63 $0.56 $0.62 $18.45 1,236
2018-12-14 $0.72 $0.72 $0.58 $0.61 $18.30 2,266
2018-12-13 $0.66 $0.74 $0.62 $0.63 $18.90 2,873
2018-12-12 $0.74 $0.75 $0.61 $0.62 $18.60 2,729
2018-12-11 $0.64 $0.72 $0.61 $0.67 $20.10 1,649
2018-12-10 $0.66 $0.69 $0.61 $0.65 $19.50 863
2018-12-07 $0.63 $0.72 $0.63 $0.65 $19.50 1,246
2018-12-06 $0.68 $0.74 $0.58 $0.63 $18.92 1,430
2018-12-04 $0.72 $0.72 $0.63 $0.64 $19.20 794
2018-12-03 $0.63 $0.77 $0.60 $0.71 $21.30 13,079
2018-11-30 $0.62 $0.65 $0.56 $0.60 $18.00 2,986
2018-11-29 $0.56 $0.60 $0.56 $0.60 $18.00 826
2018-11-28 $0.56 $0.60 $0.55 $0.56 $16.80 893
2018-11-27 $0.59 $0.62 $0.56 $0.59 $17.70 756
2018-11-26 $0.59 $0.59 $0.56 $0.59 $17.70 596
2018-11-23 $0.59 $0.59 $0.57 $0.57 $17.16 40
2018-11-21 $0.55 $0.57 $0.55 $0.57 $17.10 809
2018-11-20 $0.54 $0.55 $0.53 $0.54 $16.20 1,163
2018-11-19 $0.58 $0.60 $0.52 $0.55 $16.50 1,259
2018-11-16 $0.56 $0.61 $0.55 $0.58 $17.40 623
2018-11-15 $0.58 $0.62 $0.55 $0.59 $17.70 1,609
2018-11-14 $0.61 $0.63 $0.58 $0.62 $18.60 2,063
2018-11-13 $0.67 $0.67 $0.60 $0.61 $18.30 699
2018-11-12 $0.67 $0.72 $0.64 $0.65 $19.50 1,899
2018-11-09 $0.65 $0.70 $0.65 $0.69 $20.70 566
2018-11-08 $0.65 $0.72 $0.62 $0.67 $20.10 836
2018-11-07 $0.60 $0.71 $0.60 $0.65 $19.50 1,253
2018-11-06 $0.60 $0.66 $0.60 $0.65 $19.50 1,343
2018-11-05 $0.57 $0.65 $0.57 $0.62 $18.60 1,413
2018-11-02 $0.60 $0.60 $0.55 $0.58 $17.40 829
2018-11-01 $0.57 $0.60 $0.57 $0.60 $18.00 526
2018-10-31 $0.56 $0.59 $0.55 $0.57 $17.10 773
2018-10-30 $0.60 $0.60 $0.57 $0.58 $17.40 529
2018-10-29 $0.60 $0.60 $0.58 $0.60 $18.00 639
2018-10-26 $0.59 $0.64 $0.59 $0.59 $17.70 583
2018-10-25 $0.55 $0.63 $0.55 $0.59 $17.70 879
2018-10-24 $0.59 $0.59 $0.55 $0.57 $17.10 3,029
2018-10-23 $0.59 $0.59 $0.55 $0.56 $16.80 2,529
2018-10-22 $0.60 $0.62 $0.59 $0.59 $17.70 848
2018-10-19 $0.62 $0.63 $0.57 $0.58 $17.40 1,706
2018-10-18 $0.62 $0.66 $0.61 $0.61 $18.30 1,103
2018-10-17 $0.64 $0.65 $0.62 $0.62 $18.60 1,126
2018-10-16 $0.62 $0.68 $0.62 $0.64 $19.20 1,786
2018-10-15 $0.68 $0.68 $0.60 $0.63 $18.90 2,013
2018-10-12 $0.83 $0.83 $0.65 $0.67 $20.10 16,623
2018-10-11 $0.79 $0.83 $0.75 $0.80 $24.00 7,204
2018-10-10 $0.76 $0.85 $0.76 $0.80 $24.00 7,474
2018-10-09 $0.77 $0.80 $0.75 $0.76 $22.80 3,249
2018-10-08 $0.78 $0.80 $0.77 $0.79 $23.70 1,316
2018-10-05 $0.77 $0.82 $0.75 $0.79 $23.70 4,746
2018-10-04 $0.77 $0.78 $0.74 $0.78 $23.40 1,079
2018-10-03 $0.77 $0.80 $0.74 $0.78 $23.40 953
2018-10-02 $0.78 $0.79 $0.73 $0.78 $23.40 1,846
2018-10-01 $0.74 $0.80 $0.74 $0.75 $22.50 1,853
2018-09-28 $0.77 $0.79 $0.72 $0.74 $22.20 29,389
2018-09-27 $0.73 $0.78 $0.72 $0.75 $22.50 15,826
2018-09-26 $0.80 $0.80 $0.72 $0.73 $21.90 7,796
2018-09-25 $0.79 $0.84 $0.79 $0.79 $23.70 7,226
2018-09-24 $0.82 $0.82 $0.73 $0.79 $23.70 5,839
2018-09-21 $0.87 $0.87 $0.80 $0.82 $24.60 4,399
2018-09-20 $0.81 $0.89 $0.81 $0.87 $26.10 2,679
2018-09-19 $0.80 $0.85 $0.79 $0.81 $24.30 4,016
2018-09-18 $0.90 $0.95 $0.77 $0.78 $23.40 10,969
2018-09-17 $0.90 $0.95 $0.85 $0.89 $26.70 11,976
2018-09-14 $1.18 $1.25 $0.94 $0.95 $28.50 126,806
2018-09-13 $0.86 $0.92 $0.82 $0.87 $26.10 6,346
2018-09-12 $0.88 $0.88 $0.82 $0.85 $25.50 1,123
2018-09-11 $0.92 $0.92 $0.83 $0.83 $24.90 2,559
2018-09-10 $0.87 $0.92 $0.85 $0.91 $27.30 3,529
2018-09-07 $0.83 $0.88 $0.82 $0.87 $26.10 1,563
2018-09-06 $0.90 $0.92 $0.82 $0.83 $24.90 2,536
2018-09-05 $0.89 $0.95 $0.87 $0.90 $27.00 4,236
2018-09-04 $0.88 $0.94 $0.86 $0.92 $27.60 4,039
2018-08-31 $0.80 $0.94 $0.80 $0.86 $25.80 12,759
2018-08-30 $0.75 $0.81 $0.75 $0.78 $23.40 3,743
2018-08-29 $0.75 $0.77 $0.75 $0.76 $22.84 1,954
2018-08-28 $0.77 $0.78 $0.73 $0.75 $22.50 1,313
2018-08-27 $0.72 $0.77 $0.72 $0.74 $22.20 2,214
2018-08-24 $0.74 $0.77 $0.72 $0.72 $21.60 1,373
2018-08-23 $0.73 $0.77 $0.73 $0.74 $22.20 1,349
2018-08-22 $0.71 $0.75 $0.71 $0.75 $22.50 1,963
2018-08-21 $0.73 $0.74 $0.70 $0.72 $21.60 2,649
2018-08-20 $0.75 $0.78 $0.70 $0.74 $22.20 3,279
2018-08-17 $0.78 $0.79 $0.74 $0.74 $22.20 3,183
2018-08-16 $0.78 $0.79 $0.73 $0.77 $23.10 7,279
2018-08-15 $0.82 $0.82 $0.72 $0.76 $22.80 6,093
2018-08-14 $0.84 $0.84 $0.77 $0.81 $24.16 5,505
2018-08-13 $0.88 $0.90 $0.78 $0.81 $24.30 14,253
2018-08-10 $0.87 $0.92 $0.80 $0.86 $25.80 16,069
2018-08-09 $0.80 $0.94 $0.75 $0.93 $27.90 23,029
2018-08-08 $0.96 $0.96 $0.75 $0.78 $23.40 63,063
2018-08-07 $1.11 $1.22 $0.87 $1.07 $32.10 334,561
2018-08-06 $0.65 $0.98 $0.61 $0.96 $28.80 504,593
2018-08-03 $0.45 $0.50 $0.43 $0.45 $13.50 3,903
2018-08-02 $0.42 $0.46 $0.42 $0.46 $13.80 6,089
2018-08-01 $0.48 $0.48 $0.41 $0.42 $12.60 2,906
2018-07-31 $0.41 $0.49 $0.40 $0.46 $13.80 11,016
2018-07-30 $0.46 $0.50 $0.40 $0.42 $12.60 10,676
2018-07-27 $0.43 $0.63 $0.39 $0.44 $13.20 68,116
2018-07-26 $0.38 $0.43 $0.38 $0.39 $11.70 7,139
2018-07-25 $0.45 $0.49 $0.40 $0.40 $12.00 9,906
2018-07-24 $0.51 $0.51 $0.45 $0.45 $13.50 2,889
2018-07-23 $0.54 $0.54 $0.45 $0.47 $14.10 8,893
2018-07-20 $0.54 $0.64 $0.51 $0.52 $15.60 22,536
2018-07-19 $0.52 $0.55 $0.50 $0.52 $15.60 8,356
2018-07-18 $0.55 $0.55 $0.52 $0.53 $15.90 2,433
2018-07-17 $0.56 $0.57 $0.53 $0.55 $16.50 2,869
2018-07-16 $0.60 $0.60 $0.55 $0.57 $17.07 3,096
2018-07-13 $0.57 $0.60 $0.55 $0.60 $18.00 10,366
2018-07-12 $0.57 $0.62 $0.57 $0.57 $17.10 1,576
2018-07-11 $0.59 $0.62 $0.53 $0.60 $18.00 2,223
2018-07-10 $0.66 $0.66 $0.60 $0.62 $18.60 5,549
2018-07-09 $0.55 $0.68 $0.54 $0.68 $20.40 5,729
2018-07-06 $0.54 $0.57 $0.53 $0.54 $16.20 1,129
2018-07-05 $0.55 $0.58 $0.51 $0.56 $16.80 4,756
2018-07-03 $0.59 $0.59 $0.54 $0.55 $16.50 1,196
2018-07-02 $0.59 $0.59 $0.54 $0.57 $17.10 1,616
2018-06-29 $0.59 $0.59 $0.50 $0.56 $16.80 10,763
2018-06-28 $0.57 $0.61 $0.56 $0.59 $17.70 3,739
2018-06-27 $0.59 $0.65 $0.55 $0.56 $16.80 5,729
2018-06-26 $0.64 $0.64 $0.59 $0.59 $17.70 8,033
2018-06-25 $0.64 $0.67 $0.55 $0.65 $19.50 9,969
2018-06-22 $0.62 $0.68 $0.61 $0.62 $18.60 5,446
2018-06-21 $0.70 $0.70 $0.60 $0.61 $18.30 8,273
2018-06-20 $0.75 $0.76 $0.68 $0.68 $20.40 10,599
2018-06-19 $0.78 $0.80 $0.74 $0.76 $22.80 7,526
2018-06-18 $0.80 $0.82 $0.80 $0.80 $24.00 5,546
2018-06-15 $0.80 $0.80 $0.76 $0.78 $23.40 7,876
2018-06-14 $0.84 $0.88 $0.81 $0.86 $25.80 5,486
2018-06-13 $0.81 $0.90 $0.80 $0.85 $25.50 8,316
2018-06-12 $0.80 $0.82 $0.76 $0.81 $24.30 7,926
2018-06-11 $0.88 $0.89 $0.80 $0.82 $24.60 9,949
2018-06-08 $0.89 $0.89 $0.85 $0.85 $25.50 4,429
2018-06-07 $0.95 $0.97 $0.87 $0.90 $27.00 6,303
2018-06-06 $1.01 $1.02 $0.88 $0.96 $28.80 32,469
2018-06-05 $0.79 $1.35 $0.79 $1.06 $31.80 280,823
2018-06-04 $0.80 $0.81 $0.78 $0.79 $23.70 1,953
2018-06-01 $0.78 $0.82 $0.78 $0.80 $23.94 1,025
2018-05-31 $0.80 $0.82 $0.78 $0.78 $23.40 2,423
2018-05-30 $0.80 $0.84 $0.76 $0.80 $24.00 2,915
2018-05-29 $0.84 $0.89 $0.82 $0.82 $24.60 4,003
2018-05-25 $0.88 $0.92 $0.80 $0.85 $25.50 4,233
2018-05-24 $0.88 $0.95 $0.87 $0.89 $26.70 7,489
2018-05-23 $0.97 $1.32 $0.87 $0.87 $26.10 102,533
2018-05-22 $0.81 $1.04 $0.81 $0.94 $28.20 21,043
2018-05-21 $0.81 $0.82 $0.78 $0.81 $24.30 343
2018-05-18 $0.80 $0.84 $0.75 $0.81 $24.30 1,483
2018-05-17 $0.83 $0.89 $0.76 $0.79 $23.70 2,429
2018-05-16 $0.76 $0.83 $0.75 $0.83 $24.90 1,513
2018-05-15 $0.78 $0.79 $0.75 $0.78 $23.40 1,249
2018-05-14 $0.84 $0.85 $0.78 $0.78 $23.40 846
2018-05-11 $0.95 $0.98 $0.80 $0.80 $24.00 4,573
2018-05-10 $0.74 $1.05 $0.73 $0.94 $28.20 10,916
2018-05-09 $0.70 $0.74 $0.70 $0.73 $21.90 1,509
2018-05-08 $0.71 $0.74 $0.70 $0.70 $21.00 1,659
2018-05-07 $0.71 $0.71 $0.69 $0.70 $21.00 1,396
2018-05-04 $0.69 $0.69 $0.67 $0.69 $20.70 689
2018-05-03 $0.71 $0.72 $0.68 $0.68 $20.40 943
2018-05-02 $0.76 $0.77 $0.71 $0.71 $21.30 2,079
2018-05-01 $0.72 $0.75 $0.72 $0.74 $22.14 883
2018-04-30 $0.74 $0.76 $0.71 $0.72 $21.60 869
2018-04-27 $0.73 $0.80 $0.71 $0.74 $22.20 2,316
2018-04-26 $0.88 $0.89 $0.62 $0.69 $20.70 8,213
2018-04-25 $0.93 $0.93 $0.85 $0.88 $26.40 2,306
2018-04-24 $0.95 $0.95 $0.85 $0.93 $27.90 3,433
2018-04-23 $1.00 $1.00 $0.90 $0.90 $27.00 2,323
2018-04-20 $1.40 $1.40 $0.85 $0.94 $28.20 18,226
2018-04-19 $1.35 $1.65 $1.35 $1.45 $43.50 4,803
2018-04-18 $1.45 $1.45 $1.35 $1.35 $40.50 1,376
2018-04-17 $1.35 $1.45 $1.35 $1.35 $40.50 703
2018-04-16 $1.40 $1.45 $1.30 $1.35 $40.50 833
2018-04-13 $1.35 $1.40 $1.31 $1.40 $42.00 343
2018-04-12 $1.30 $1.40 $1.30 $1.35 $40.50 213
2018-04-11 $1.35 $1.40 $1.30 $1.30 $39.00 223
2018-04-10 $1.35 $1.38 $1.25 $1.35 $40.50 599
2018-04-09 $1.40 $1.40 $1.25 $1.35 $40.50 276
2018-04-06 $1.35 $1.40 $1.30 $1.40 $42.00 693
2018-04-05 $1.30 $1.40 $1.30 $1.40 $42.00 329
2018-04-04 $1.35 $1.35 $1.30 $1.35 $40.50 156
2018-04-03 $1.35 $1.40 $1.30 $1.30 $39.00 849
2018-04-02 $1.25 $1.35 $1.25 $1.35 $40.50 286
2018-03-29 $1.30 $1.35 $1.25 $1.30 $39.00 1,466
2018-03-28 $1.25 $1.30 $1.25 $1.27 $38.10 586
2018-03-27 $1.40 $1.45 $1.15 $1.25 $37.50 3,529
2018-03-26 $1.55 $1.55 $1.40 $1.40 $42.00 1,443
2018-03-23 $1.55 $1.55 $1.50 $1.55 $46.50 233
2018-03-22 $1.51 $1.60 $1.50 $1.50 $45.00 779
2018-03-21 $1.50 $1.60 $1.45 $1.53 $45.90 759
2018-03-20 $1.45 $1.55 $1.44 $1.45 $43.50 4,376
2018-03-19 $1.40 $1.45 $1.40 $1.41 $42.30 333
2018-03-16 $1.40 $1.45 $1.36 $1.45 $43.50 799
2018-03-15 $1.35 $1.40 $1.35 $1.40 $42.00 699
2018-03-14 $1.48 $1.50 $1.35 $1.35 $40.50 1,773
2018-03-13 $1.55 $1.55 $1.41 $1.45 $43.50 2,003
2018-03-12 $1.55 $1.60 $1.50 $1.50 $45.00 353
2018-03-09 $1.60 $1.75 $1.55 $1.60 $48.00 2,276
2018-03-08 $1.55 $1.65 $1.50 $1.58 $47.40 1,349
2018-03-07 $1.50 $1.60 $1.50 $1.50 $45.00 749
2018-03-06 $1.60 $1.66 $1.50 $1.55 $46.50 893
2018-03-05 $1.55 $1.60 $1.50 $1.60 $48.00 376
2018-03-02 $1.51 $1.65 $1.50 $1.60 $48.00 989
2018-03-01 $1.60 $1.60 $1.50 $1.55 $46.50 353
2018-02-28 $1.55 $1.75 $1.51 $1.60 $48.00 2,129
2018-02-27 $1.40 $1.65 $1.40 $1.55 $46.50 3,679
2018-02-26 $1.45 $1.45 $1.40 $1.40 $42.00 1,186
2018-02-23 $1.45 $1.50 $1.40 $1.40 $42.00 1,149
2018-02-22 $1.40 $1.51 $1.37 $1.45 $43.50 2,111
2018-02-21 $1.43 $1.43 $1.20 $1.40 $42.00 6,123
2018-02-20 $1.40 $1.45 $1.40 $1.40 $42.00 1,103
2018-02-16 $1.40 $1.45 $1.40 $1.43 $42.90 933
2018-02-15 $1.45 $1.45 $1.40 $1.40 $42.00 1,139
2018-02-14 $1.45 $1.55 $1.40 $1.40 $42.00 1,176
2018-02-13 $1.45 $1.45 $1.40 $1.45 $43.50 463
2018-02-12 $1.45 $1.45 $1.40 $1.43 $42.90 1,346
2018-02-09 $1.40 $1.45 $1.40 $1.40 $42.00 1,133
2018-02-08 $1.40 $1.45 $1.40 $1.43 $42.90 733
2018-02-07 $1.45 $1.50 $1.40 $1.45 $43.50 1,776
2018-02-06 $1.45 $1.50 $1.35 $1.45 $43.50 1,779
2018-02-05 $1.50 $1.50 $1.40 $1.45 $43.50 3,599
2018-02-02 $1.50 $1.53 $1.45 $1.50 $45.00 2,596
2018-02-01 $1.55 $1.55 $1.50 $1.55 $46.50 416
2018-01-31 $1.50 $1.55 $1.50 $1.55 $46.50 1,503
2018-01-30 $1.55 $1.55 $1.50 $1.55 $46.50 823
2018-01-29 $1.50 $1.55 $1.50 $1.55 $46.50 1,769
2018-01-26 $1.55 $1.60 $1.45 $1.55 $46.50 4,119
2018-01-25 $1.65 $1.70 $1.55 $1.55 $46.50 2,303
2018-01-24 $1.65 $1.70 $1.60 $1.63 $48.90 1,153
2018-01-23 $1.60 $1.65 $1.59 $1.63 $48.90 2,173
2018-01-22 $1.65 $1.75 $1.60 $1.65 $49.50 4,186
2018-01-19 $1.65 $1.70 $1.60 $1.68 $50.40 5,866
2018-01-18 $1.80 $1.80 $1.68 $1.70 $51.00 3,689
2018-01-17 $1.80 $1.84 $1.75 $1.78 $53.40 223
2018-01-16 $1.85 $1.85 $1.73 $1.80 $54.00 1,366
2018-01-12 $1.85 $1.90 $1.80 $1.80 $54.00 1,509
2018-01-11 $1.80 $1.85 $1.75 $1.80 $54.00 1,253
2018-01-10 $1.80 $1.84 $1.70 $1.80 $54.00 2,639
2018-01-09 $1.80 $1.85 $1.75 $1.75 $52.50 2,273
2018-01-08 $1.90 $1.90 $1.80 $1.80 $54.00 746
2018-01-05 $1.90 $2.00 $1.81 $1.88 $56.40 3,116
2018-01-04 $1.95 $1.95 $1.90 $1.90 $57.00 303
2018-01-03 $1.95 $1.95 $1.90 $1.95 $58.50 836
2018-01-02 $1.90 $1.95 $1.85 $1.93 $57.90 1,443
2017-12-29 $1.95 $2.00 $1.80 $1.90 $57.00 4,543
2017-12-28 $1.85 $2.00 $1.81 $1.90 $57.00 3,176
2017-12-27 $1.90 $1.94 $1.80 $1.83 $54.90 7,929
2017-12-26 $1.95 $2.00 $1.90 $1.93 $57.90 2,559
2017-12-22 $2.05 $2.10 $1.95 $2.00 $60.00 3,526
2017-12-21 $2.05 $2.10 $2.01 $2.05 $61.50 2,079
2017-12-20 $2.00 $2.10 $2.00 $2.05 $61.50 2,136
2017-12-19 $2.10 $2.10 $1.96 $2.00 $60.00 4,046
2017-12-18 $2.10 $2.15 $2.05 $2.05 $61.50 1,903
2017-12-15 $2.15 $2.15 $2.05 $2.05 $61.50 1,813
2017-12-14 $2.10 $2.15 $2.07 $2.15 $64.50 2,899
2017-12-13 $2.15 $2.15 $2.00 $2.05 $61.50 2,459
2017-12-12 $1.95 $2.15 $1.95 $2.15 $64.50 7,696
2017-12-11 $2.05 $2.15 $1.95 $2.00 $60.00 8,106
2017-12-08 $2.25 $2.25 $2.01 $2.10 $63.00 6,093
2017-12-07 $2.25 $2.40 $2.20 $2.25 $67.50 2,219
2017-12-06 $2.45 $2.50 $1.85 $2.25 $67.50 30,732
2017-12-05 $3.00 $3.05 $2.85 $2.95 $88.50 2,579
2017-12-04 $3.00 $3.18 $2.99 $3.05 $91.50 4,462
2017-12-01 $2.90 $2.95 $2.66 $2.90 $87.00 2,189
2017-11-30 $2.95 $3.00 $2.75 $2.90 $87.00 3,663
2017-11-29 $2.85 $3.05 $2.80 $3.05 $91.50 9,499
2017-11-28 $2.70 $2.85 $2.60 $2.85 $85.50 3,973
2017-11-27 $2.65 $2.70 $2.46 $2.65 $79.50 2,611
2017-11-24 $2.45 $2.75 $2.40 $2.55 $76.50 1,377
2017-11-22 $2.40 $2.50 $2.39 $2.45 $73.50 1,585
2017-11-21 $2.40 $2.55 $2.31 $2.40 $72.00 3,829
2017-11-20 $2.40 $2.45 $2.25 $2.40 $72.00 1,479
2017-11-17 $2.60 $2.70 $2.40 $2.45 $73.50 3,232
2017-11-16 $2.75 $2.80 $2.55 $2.60 $78.00 3,869
2017-11-15 $2.70 $2.75 $2.60 $2.75 $82.50 1,911
2017-11-14 $2.80 $2.90 $2.50 $2.65 $79.50 10,593
2017-11-13 $1.90 $3.05 $1.90 $2.90 $87.00 8,109
2017-11-10 $1.80 $1.95 $1.75 $1.90 $57.00 753
2017-11-09 $1.85 $1.95 $1.66 $1.78 $53.25 6,792
2017-11-08 $2.00 $2.00 $1.81 $1.85 $55.50 2,702
2017-11-07 $1.95 $2.10 $1.72 $2.00 $60.00 4,980
2017-11-06 $2.10 $2.11 $1.95 $1.98 $59.25 2,652
2017-11-03 $2.05 $2.20 $2.05 $2.10 $63.00 1,055
2017-11-02 $2.05 $2.10 $2.00 $2.10 $63.00 6,278
2017-11-01 $2.20 $2.23 $2.00 $2.00 $60.00 6,658
2017-10-31 $2.20 $2.25 $2.20 $2.25 $67.50 462
2017-10-30 $2.40 $2.40 $2.15 $2.23 $66.75 3,413
2017-10-27 $2.48 $2.50 $2.35 $2.40 $72.00 1,562
2017-10-26 $2.60 $2.60 $2.50 $2.55 $76.50 1,167
2017-10-25 $2.45 $2.60 $2.35 $2.60 $78.00 2,786
2017-10-24 $2.45 $2.48 $2.40 $2.45 $73.50 1,378
2017-10-23 $2.35 $2.45 $2.35 $2.45 $73.50 683
2017-10-20 $2.40 $2.50 $2.40 $2.40 $72.00 1,343
2017-10-19 $2.45 $2.45 $2.25 $2.40 $72.00 3,130
2017-10-18 $2.30 $2.50 $2.30 $2.45 $73.50 1,959
2017-10-17 $2.25 $2.35 $2.15 $2.35 $70.50 2,067
2017-10-16 $2.40 $2.40 $2.15 $2.20 $66.00 2,413
2017-10-13 $2.30 $2.40 $2.25 $2.40 $72.00 2,954
2017-10-12 $2.65 $2.65 $2.27 $2.30 $69.00 4,537
2017-10-11 $2.70 $2.85 $2.65 $2.65 $79.50 6,212
2017-10-10 $2.40 $2.70 $2.40 $2.70 $81.00 14,170
2017-10-09 $2.20 $2.50 $2.20 $2.35 $70.50 10,057
2017-10-06 $2.15 $2.25 $2.10 $2.23 $66.75 9,397
2017-10-05 $2.10 $2.24 $2.10 $2.18 $65.25 4,009
2017-10-04 $2.60 $2.60 $2.15 $2.15 $64.50 15,995
2017-10-03 $2.65 $2.70 $2.55 $2.55 $76.50 3,720
2017-10-02 $2.75 $2.83 $2.55 $2.65 $79.50 4,502
2017-09-29 $2.90 $3.05 $2.75 $2.75 $82.50 5,965
2017-09-28 $3.10 $3.25 $2.90 $2.90 $87.00 8,716
2017-09-27 $3.35 $3.40 $3.05 $3.10 $93.00 5,948
2017-09-26 $3.30 $3.40 $3.10 $3.35 $100.50 1,883
2017-09-25 $3.20 $3.45 $3.20 $3.30 $99.00 4,291
2017-09-22 $3.24 $3.28 $3.15 $3.25 $97.50 1,704
2017-09-21 $3.05 $3.28 $3.00 $3.25 $97.50 2,524
2017-09-20 $3.25 $3.25 $3.00 $3.10 $93.00 2,346
2017-09-19 $3.25 $3.25 $2.90 $3.20 $96.00 9,967
2017-09-18 $3.60 $3.60 $3.20 $3.25 $97.50 9,214
2017-09-15 $3.45 $3.60 $3.45 $3.55 $106.50 4,149
2017-09-14 $3.60 $3.60 $3.42 $3.50 $105.00 4,545
2017-09-13 $3.50 $3.70 $3.50 $3.63 $108.75 3,474
2017-09-12 $3.85 $3.85 $3.50 $3.55 $106.50 4,890
2017-09-11 $3.90 $4.10 $3.80 $3.90 $117.00 1,383
2017-09-08 $3.70 $4.25 $3.50 $3.90 $117.00 11,413
2017-09-07 $4.70 $4.80 $4.52 $4.65 $139.50 2,706
2017-09-06 $4.50 $4.75 $4.45 $4.70 $141.00 3,013
2017-09-05 $4.60 $4.60 $4.50 $4.50 $135.00 766
2017-09-01 $4.55 $4.65 $4.55 $4.60 $138.00 876
2017-08-31 $4.55 $4.65 $4.40 $4.60 $138.00 1,606
2017-08-30 $4.40 $4.70 $4.20 $4.60 $138.00 1,742
2017-08-29 $4.25 $4.50 $4.20 $4.45 $133.50 1,135
2017-08-28 $4.10 $4.35 $4.10 $4.30 $129.00 1,339
2017-08-25 $4.05 $4.20 $4.00 $4.15 $124.50 1,472
2017-08-24 $3.95 $4.11 $3.95 $4.05 $121.50 1,361
2017-08-23 $4.10 $4.15 $3.91 $3.95 $118.50 1,970
2017-08-22 $4.00 $4.15 $3.95 $4.10 $123.00 4,088
2017-08-21 $4.35 $4.35 $3.90 $3.90 $117.00 7,074
2017-08-18 $4.45 $4.45 $4.25 $4.40 $132.00 1,917
2017-08-17 $4.50 $4.53 $4.40 $4.45 $133.50 1,064
2017-08-16 $4.65 $4.65 $4.50 $4.55 $136.50 2,092
2017-08-15 $4.55 $4.75 $4.55 $4.60 $138.00 3,655
2017-08-14 $4.25 $4.75 $4.20 $4.55 $136.50 7,932
2017-08-11 $4.20 $4.28 $4.05 $4.10 $123.00 6,280
2017-08-10 $4.35 $4.35 $4.15 $4.20 $126.00 3,015
2017-08-09 $4.55 $4.65 $4.35 $4.35 $130.50 1,979
2017-08-08 $4.60 $4.68 $4.55 $4.55 $136.50 1,318
2017-08-07 $4.95 $5.00 $4.59 $4.65 $139.50 2,872
2017-08-04 $4.95 $5.03 $4.90 $4.90 $147.00 2,374
2017-08-03 $5.00 $5.05 $4.95 $4.95 $148.50 609
2017-08-02 $5.20 $5.20 $4.81 $4.97 $149.10 2,489
2017-08-01 $5.30 $5.30 $5.10 $5.20 $156.00 1,949
2017-07-31 $5.25 $5.25 $5.25 $5.25 $157.50 3
2017-07-28 $5.50 $5.50 $5.25 $5.40 $162.00 1,308
2017-07-27 $5.55 $5.60 $5.40 $5.55 $166.50 911
2017-07-26 $5.60 $5.65 $5.55 $5.55 $166.50 1,354
2017-07-25 $5.35 $5.70 $5.30 $5.60 $168.00 2,270
2017-07-24 $5.50 $5.60 $5.30 $5.40 $162.00 1,516
2017-07-21 $5.80 $5.80 $5.45 $5.55 $166.50 3,136
2017-07-20 $5.65 $5.80 $5.56 $5.80 $174.00 2,136
2017-07-19 $5.75 $5.80 $5.56 $5.65 $169.50 2,678
2017-07-18 $5.40 $5.80 $5.30 $5.80 $174.00 3,270
2017-07-17 $5.55 $5.55 $5.31 $5.40 $162.00 2,669
2017-07-14 $6.10 $6.10 $5.45 $5.55 $166.50 9,751
2017-07-13 $5.15 $6.25 $5.15 $6.00 $180.00 24,971
2017-07-12 $4.25 $5.25 $4.25 $5.15 $154.50 25,011
2017-07-11 $4.70 $5.00 $4.10 $4.15 $124.50 16,314
2017-07-10 $5.10 $5.65 $4.60 $4.65 $139.50 23,622
2017-07-07 $5.70 $5.95 $4.70 $4.95 $148.50 43,418
2017-07-06 $6.95 $7.75 $6.90 $7.75 $232.50 17,474
2017-07-05 $6.85 $6.99 $6.85 $6.90 $207.00 1,491
2017-07-03 $6.90 $7.03 $6.85 $6.85 $205.50 887
2017-06-30 $6.95 $7.05 $6.90 $6.95 $208.50 2,050
2017-06-29 $7.20 $7.20 $6.90 $6.95 $208.50 874
2017-06-28 $7.40 $7.40 $7.20 $7.20 $216.00 1,026
2017-06-27 $7.40 $7.45 $7.35 $7.40 $222.00 230
2017-06-26 $7.45 $7.50 $7.40 $7.40 $222.00 957
2017-06-23 $7.45 $7.60 $7.45 $7.50 $225.00 384
2017-06-22 $7.45 $7.63 $7.40 $7.45 $223.50 896
2017-06-21 $7.35 $7.45 $7.35 $7.40 $222.00 635
2017-06-20 $7.50 $7.50 $7.35 $7.40 $222.00 801
2017-06-19 $7.35 $7.50 $7.25 $7.45 $223.50 704
2017-06-16 $7.40 $7.45 $7.30 $7.30 $219.00 1,361
2017-06-15 $7.35 $7.48 $7.25 $7.40 $222.00 1,130
2017-06-14 $7.25 $7.40 $7.25 $7.35 $220.50 1,487
2017-06-13 $7.00 $7.65 $7.00 $7.25 $217.50 1,928
2017-06-12 $6.70 $7.08 $6.55 $7.00 $210.00 5,382
2017-06-09 $7.05 $7.20 $6.65 $6.65 $199.50 11,148
2017-06-08 $7.45 $7.65 $7.00 $7.00 $210.00 3,499
2017-06-07 $7.65 $7.80 $7.35 $7.45 $223.50 2,414
2017-06-06 $7.20 $7.75 $7.15 $7.60 $228.00 2,615
2017-06-05 $8.05 $8.05 $7.20 $7.30 $219.00 7,861
2017-06-02 $7.95 $8.10 $7.90 $8.00 $240.00 3,667
2017-06-01 $8.35 $8.45 $7.80 $7.90 $237.00 3,353
2017-05-31 $9.05 $9.05 $8.25 $8.25 $247.50 5,335
2017-05-30 $9.35 $9.35 $8.80 $8.90 $267.00 1,218
2017-05-26 $9.15 $9.45 $9.10 $9.40 $282.00 277
2017-05-25 $9.65 $9.70 $9.15 $9.20 $276.00 1,174
2017-05-24 $10.25 $10.25 $9.05 $9.65 $289.50 2,002
2017-05-23 $10.05 $10.15 $9.80 $10.00 $300.00 836
2017-05-22 $10.25 $10.70 $9.83 $9.95 $298.50 1,193
2017-05-19 $9.75 $10.50 $9.65 $10.10 $303.00 1,436
2017-05-18 $9.60 $9.80 $9.50 $9.75 $292.50 525
2017-05-17 $10.15 $10.15 $9.30 $9.60 $288.00 1,488
2017-05-16 $9.80 $10.40 $9.67 $10.25 $307.50 1,845
2017-05-15 $9.20 $9.85 $9.20 $9.75 $292.50 2,607
2017-05-12 $8.90 $9.26 $8.50 $9.00 $270.00 5,205
2017-05-11 $8.25 $8.31 $8.00 $8.16 $244.80 2,163
2017-05-10 $8.25 $8.35 $8.25 $8.30 $249.00 578
2017-05-09 $8.40 $8.49 $8.27 $8.35 $250.50 426
2017-05-08 $8.30 $8.45 $8.25 $8.43 $252.75 1,099
2017-05-05 $8.05 $8.30 $8.05 $8.25 $247.50 605
2017-05-04 $8.15 $8.65 $8.00 $8.20 $246.00 767
2017-05-03 $8.40 $8.50 $8.05 $8.20 $246.00 620
2017-05-02 $8.35 $8.39 $8.30 $8.30 $249.00 171
2017-05-01 $8.85 $8.85 $8.40 $8.45 $253.50 5,163
2017-04-28 $8.35 $8.65 $8.25 $8.60 $258.00 1,310
2017-04-27 $8.30 $8.50 $8.00 $8.30 $249.00 1,645
2017-04-26 $8.25 $8.50 $8.20 $8.30 $249.00 2,872
2017-04-25 $8.70 $8.70 $8.20 $8.35 $250.50 1,015
2017-04-24 $9.00 $9.00 $8.70 $8.70 $261.00 2,318
2017-04-21 $8.55 $9.20 $8.32 $8.95 $268.50 3,103
2017-04-20 $8.35 $8.75 $8.20 $8.60 $258.00 2,108
2017-04-19 $7.85 $8.30 $7.53 $8.15 $244.50 2,000
2017-04-18 $7.95 $8.00 $7.70 $7.85 $235.50 827
2017-04-17 $8.45 $8.50 $8.00 $8.00 $240.00 967
2017-04-13 $8.55 $8.55 $8.05 $8.50 $255.00 1,740
2017-04-12 $8.30 $8.60 $7.90 $8.60 $258.00 2,339
2017-04-11 $8.25 $8.60 $8.15 $8.20 $246.00 764
2017-04-10 $7.70 $8.33 $7.70 $8.30 $249.00 1,062
2017-04-07 $7.85 $8.00 $7.60 $7.65 $229.50 893
2017-04-06 $7.60 $7.90 $7.60 $7.85 $235.50 368
2017-04-05 $7.80 $8.10 $7.45 $7.50 $225.00 5,210
2017-04-04 $8.25 $8.25 $7.55 $7.70 $231.00 2,369
2017-04-03 $8.60 $8.60 $8.00 $8.00 $240.00 3,656
2017-03-31 $8.45 $8.80 $8.45 $8.60 $258.00 495
2017-03-30 $8.55 $8.85 $8.45 $8.50 $255.00 1,623
2017-03-29 $8.05 $8.75 $8.05 $8.45 $253.50 670
2017-03-28 $8.00 $8.35 $7.90 $8.00 $240.00 1,158
2017-03-27 $7.60 $8.50 $7.60 $7.90 $237.00 1,226
2017-03-24 $7.65 $7.65 $7.45 $7.55 $226.50 1,052
2017-03-23 $7.60 $7.63 $7.49 $7.55 $226.50 422
2017-03-22 $7.45 $7.60 $7.15 $7.55 $226.50 978
2017-03-21 $7.65 $7.65 $7.40 $7.40 $222.00 352
2017-03-20 $7.95 $7.95 $7.60 $7.60 $228.00 802
2017-03-17 $7.90 $8.25 $7.70 $7.75 $232.50 4,055
2017-03-16 $8.30 $8.90 $7.80 $7.95 $238.50 1,747
2017-03-15 $8.55 $8.65 $8.15 $8.25 $247.50 3,623
2017-03-14 $8.80 $8.80 $8.20 $8.50 $255.00 2,042
2017-03-13 $8.75 $8.85 $8.75 $8.80 $264.00 589
2017-03-10 $8.50 $8.80 $7.90 $8.70 $261.00 3,036
2017-03-09 $8.80 $8.90 $8.60 $8.75 $262.50 551
2017-03-08 $9.15 $9.15 $8.75 $8.85 $265.50 1,173
2017-03-07 $9.20 $9.20 $9.00 $9.20 $276.00 1,015
2017-03-06 $9.05 $9.25 $8.90 $9.20 $276.00 952
2017-03-03 $9.00 $9.05 $8.85 $9.00 $270.00 1,273
2017-03-02 $9.15 $9.15 $8.80 $9.05 $271.50 575
2017-03-01 $9.40 $9.40 $9.10 $9.10 $273.00 1,606
2017-02-28 $9.30 $9.45 $9.05 $9.40 $282.00 2,839
2017-02-27 $9.10 $9.45 $9.05 $9.35 $280.50 734
2017-02-24 $9.25 $9.25 $8.95 $9.05 $271.50 531
2017-02-23 $9.15 $9.25 $9.05 $9.20 $276.00 288
2017-02-22 $9.26 $9.26 $9.10 $9.20 $276.00 170
2017-02-21 $9.30 $9.30 $9.10 $9.25 $277.50 387
2017-02-17 $9.45 $9.45 $9.00 $9.30 $279.00 849
2017-02-16 $9.15 $9.55 $9.10 $9.40 $282.00 5,103
2017-02-15 $9.11 $9.35 $8.85 $9.20 $276.00 1,340
2017-02-14 $8.90 $9.15 $8.70 $9.10 $273.00 1,357
2017-02-13 $9.30 $9.30 $8.85 $8.85 $265.50 547
2017-02-10 $9.05 $9.25 $9.00 $9.25 $277.50 1,491
2017-02-09 $8.70 $9.10 $8.70 $9.05 $271.50 1,671
2017-02-08 $8.75 $8.79 $8.65 $8.70 $261.00 1,167
2017-02-07 $8.40 $8.80 $8.00 $8.75 $262.50 3,020
2017-02-06 $8.85 $8.85 $8.30 $8.35 $250.50 2,166
2017-02-03 $9.40 $9.45 $8.75 $8.75 $262.50 2,810
2017-02-02 $9.40 $9.45 $9.20 $9.40 $282.00 2,424
2017-02-01 $9.45 $9.45 $9.30 $9.40 $282.00 3,010
2017-01-31 $9.15 $9.40 $9.06 $9.40 $282.00 2,242
2017-01-30 $9.35 $9.35 $9.25 $9.25 $277.50 88
2017-01-27 $9.55 $9.55 $9.40 $9.40 $282.00 2,357
2017-01-26 $9.45 $9.60 $9.40 $9.55 $286.50 9,179
2017-01-25 $9.35 $9.70 $9.24 $9.40 $282.00 4,673
2017-01-24 $9.55 $9.55 $9.10 $9.35 $280.50 3,103
2017-01-23 $9.60 $9.60 $9.25 $9.50 $285.00 3,786
2017-01-20 $9.80 $9.80 $9.45 $9.60 $288.00 2,175
2017-01-19 $9.80 $9.95 $9.65 $9.70 $291.00 2,410
2017-01-18 $10.05 $10.10 $9.80 $9.90 $297.00 1,849
2017-01-17 $9.90 $10.10 $9.90 $10.00 $300.00 820
2017-01-13 $10.00 $10.10 $9.88 $10.00 $300.00 2,003
2017-01-12 $10.15 $10.45 $9.85 $10.05 $301.50 2,720
2017-01-11 $10.75 $10.75 $10.10 $10.20 $306.00 1,582
2017-01-10 $10.58 $10.85 $10.55 $10.75 $322.50 313
2017-01-09 $10.90 $11.05 $10.52 $10.70 $321.00 2,194
2017-01-06 $11.05 $11.05 $10.65 $10.85 $325.50 1,094
2017-01-05 $11.00 $11.15 $10.95 $11.05 $331.50 3,989
2017-01-04 $10.75 $11.00 $10.70 $11.00 $330.00 3,406
2017-01-03 $10.65 $10.85 $10.60 $10.75 $322.50 3,320
2016-12-30 $10.45 $10.60 $10.15 $10.50 $315.00 3,174
2016-12-29 $10.70 $10.80 $10.30 $10.50 $315.00 1,060
2016-12-28 $11.05 $11.05 $10.25 $10.75 $322.50 2,174
2016-12-27 $10.75 $11.10 $10.70 $11.00 $330.00 1,872
2016-12-23 $11.10 $11.10 $10.54 $10.85 $325.50 1,507
2016-12-22 $10.95 $11.10 $10.80 $11.00 $330.00 1,665
2016-12-21 $11.05 $11.05 $10.55 $10.95 $328.50 1,667
2016-12-20 $11.15 $11.20 $11.05 $11.10 $333.00 707
2016-12-19 $11.15 $11.25 $11.10 $11.20 $336.00 1,551
2016-12-16 $11.25 $11.25 $10.90 $11.15 $334.50 2,067
2016-12-15 $11.20 $11.30 $11.15 $11.20 $336.00 1,180
2016-12-14 $11.35 $11.35 $11.10 $11.20 $336.00 1,887
2016-12-13 $11.25 $11.35 $11.15 $11.30 $339.00 2,800
2016-12-12 $11.10 $11.40 $11.00 $11.25 $337.50 2,605
2016-12-09 $11.50 $11.50 $11.10 $11.10 $333.00 9,310
2016-12-08 $11.35 $11.75 $11.30 $11.45 $343.50 11,454
2016-12-07 $11.00 $11.05 $10.92 $10.95 $328.50 10,117
2016-12-06 $11.25 $11.30 $11.00 $11.00 $330.00 3,766
2016-12-05 $11.05 $11.30 $11.00 $11.15 $334.50 4,903
2016-12-02 $10.65 $11.20 $10.35 $10.85 $325.50 4,013
2016-12-01 $10.40 $10.80 $10.40 $10.55 $316.50 4,263
2016-11-30 $10.15 $10.70 $10.00 $10.45 $313.50 2,197
2016-11-29 $10.25 $10.60 $10.00 $10.15 $304.50 25,387
2016-11-28 $10.50 $10.50 $9.90 $10.00 $300.00 1,005
2016-11-25 $10.45 $10.50 $10.19 $10.50 $315.00 181
2016-11-23 $9.70 $10.65 $9.70 $10.45 $313.50 1,870
2016-11-22 $9.25 $9.75 $9.25 $9.75 $292.50 456
2016-11-21 $9.25 $9.28 $9.10 $9.10 $273.00 161
2016-11-18 $9.50 $9.72 $9.25 $9.40 $282.00 514
2016-11-17 $9.65 $9.80 $9.40 $9.50 $285.00 521
2016-11-16 $9.95 $10.05 $9.55 $9.60 $288.00 254
2016-11-15 $9.80 $10.35 $9.80 $9.98 $299.25 1,328
2016-11-14 $10.00 $10.25 $9.75 $9.80 $294.00 677
2016-11-11 $9.66 $10.00 $9.55 $9.80 $294.00 376
2016-11-10 $9.47 $9.70 $9.18 $9.65 $289.50 718
2016-11-09 $9.40 $9.59 $9.25 $9.50 $285.00 423
2016-11-08 $9.50 $9.50 $9.28 $9.40 $282.00 302
2016-11-07 $9.20 $9.50 $9.06 $9.40 $282.00 617
2016-11-04 $9.15 $9.20 $8.80 $9.10 $273.00 536
2016-11-03 $9.45 $9.45 $9.00 $9.00 $270.00 672
2016-11-02 $9.60 $9.75 $9.35 $9.45 $283.50 680
2016-11-01 $9.35 $9.50 $9.35 $9.50 $285.00 495
2016-10-31 $9.90 $9.95 $9.35 $9.40 $282.00 693
2016-10-28 $10.24 $10.24 $9.73 $9.81 $294.30 900
2016-10-27 $10.22 $10.22 $9.83 $9.89 $296.70 1,034
2016-10-26 $10.31 $10.45 $10.16 $10.18 $305.40 1,397
2016-10-25 $10.61 $10.64 $10.13 $10.24 $307.20 2,015
2016-10-24 $11.11 $11.19 $10.61 $10.65 $319.50 597
2016-10-21 $11.38 $11.42 $11.04 $11.18 $335.40 2,407
2016-10-20 $11.23 $11.23 $10.91 $11.15 $334.50 2,269
2016-10-19 $11.22 $11.44 $11.06 $11.14 $334.20 1,066
2016-10-18 $11.13 $11.29 $10.90 $11.14 $334.20 781
2016-10-17 $11.01 $11.21 $10.91 $11.04 $331.20 2,073
2016-10-14 $11.31 $11.44 $10.98 $10.98 $329.40 766
2016-10-13 $11.41 $11.58 $11.14 $11.20 $336.00 2,240
2016-10-12 $10.89 $11.87 $10.41 $11.50 $345.00 5,874
2016-10-11 $10.47 $11.18 $10.47 $10.87 $326.10 6,478
2016-10-10 $10.71 $11.06 $10.17 $10.49 $314.70 2,435
2016-10-07 $10.49 $10.75 $10.42 $10.74 $322.20 755
2016-10-06 $10.50 $10.63 $10.30 $10.58 $317.40 632
2016-10-05 $10.46 $10.69 $10.39 $10.57 $317.10 1,958
2016-10-04 $10.49 $10.52 $10.13 $10.42 $312.60 4,414
2016-10-03 $10.29 $10.54 $10.19 $10.42 $312.60 4,790
2016-09-30 $10.36 $10.61 $10.10 $10.30 $309.00 2,218
2016-09-29 $10.30 $10.54 $10.23 $10.35 $310.50 785
2016-09-28 $10.39 $10.42 $10.16 $10.36 $310.80 1,397
2016-09-27 $10.26 $10.51 $10.20 $10.47 $314.10 990
2016-09-26 $10.51 $10.51 $10.07 $10.23 $306.90 1,473
2016-09-23 $10.42 $10.68 $10.42 $10.48 $314.40 234
2016-09-22 $10.37 $10.48 $10.30 $10.45 $313.50 680
2016-09-21 $10.09 $10.24 $10.06 $10.24 $307.20 596
2016-09-20 $9.90 $10.10 $9.74 $9.98 $299.40 2,074
2016-09-19 $10.05 $10.14 $9.77 $9.80 $294.00 2,185
2016-09-16 $9.91 $10.10 $9.58 $10.00 $300.00 2,631
2016-09-15 $9.92 $10.17 $9.38 $10.01 $300.30 4,196
2016-09-14 $9.52 $10.14 $9.39 $10.02 $300.60 5,908
2016-09-13 $9.97 $10.06 $9.29 $9.59 $287.70 2,382
2016-09-12 $10.28 $10.54 $9.95 $10.02 $300.60 1,175
2016-09-09 $11.70 $11.70 $10.22 $10.28 $308.40 1,901
2016-09-08 $11.00 $11.31 $10.86 $11.27 $338.10 1,453
2016-09-07 $10.86 $11.21 $10.75 $11.05 $331.50 1,353
2016-09-06 $11.00 $11.00 $10.79 $10.80 $324.00 1,896
2016-09-02 $11.18 $11.18 $10.62 $10.92 $327.60 1,388
2016-09-01 $11.24 $11.27 $11.06 $11.22 $336.60 735
2016-08-31 $11.27 $11.46 $11.17 $11.26 $337.80 464
2016-08-30 $11.35 $11.48 $11.26 $11.33 $339.90 1,071
2016-08-29 $11.14 $11.44 $11.07 $11.37 $341.10 451
2016-08-26 $11.38 $11.40 $11.12 $11.17 $334.95 188
2016-08-25 $11.08 $11.47 $11.07 $11.40 $342.00 744
2016-08-24 $11.01 $11.23 $10.99 $11.11 $333.30 432
2016-08-23 $11.21 $11.30 $10.87 $11.04 $331.20 4,564
2016-08-22 $11.35 $11.36 $11.20 $11.21 $336.30 298
2016-08-19 $11.30 $11.98 $11.30 $11.39 $341.70 1,212
2016-08-18 $11.32 $11.34 $11.25 $11.32 $339.60 1,380
2016-08-17 $11.29 $11.41 $11.25 $11.30 $339.00 874
2016-08-16 $11.25 $11.37 $11.02 $11.25 $337.50 1,582
2016-08-15 $11.45 $11.57 $11.08 $11.25 $337.50 1,160
2016-08-12 $11.23 $11.54 $11.23 $11.42 $342.60 813
2016-08-11 $11.11 $11.25 $11.11 $11.16 $334.80 1,752
2016-08-10 $11.10 $11.18 $11.01 $11.12 $333.60 1,486
2016-08-09 $11.06 $11.10 $10.97 $11.02 $330.60 1,377
2016-08-08 $11.00 $11.08 $10.96 $11.01 $330.30 1,313
2016-08-05 $10.99 $11.17 $10.92 $11.00 $330.00 649
2016-08-04 $10.81 $11.07 $10.81 $10.91 $327.30 539
2016-08-03 $10.70 $11.08 $10.62 $10.79 $323.70 1,138
2016-08-02 $11.17 $11.42 $10.73 $10.78 $323.40 1,004
2016-08-01 $10.50 $11.23 $10.50 $11.17 $335.10 2,290
2016-07-29 $10.26 $10.51 $10.21 $10.44 $313.20 2,009
2016-07-28 $10.85 $10.89 $10.33 $10.34 $310.20 1,090
2016-07-27 $11.22 $11.52 $10.87 $10.91 $327.30 754
2016-07-26 $11.52 $11.57 $11.10 $11.16 $334.80 1,010
2016-07-25 $11.70 $11.96 $11.29 $11.34 $340.20 1,019
2016-07-22 $11.77 $11.85 $11.65 $11.70 $351.00 758
2016-07-21 $11.89 $11.92 $11.70 $11.86 $355.80 1,010
2016-07-20 $11.43 $11.98 $11.40 $11.90 $357.00 1,210
2016-07-19 $11.47 $11.47 $11.28 $11.41 $342.30 1,590
2016-07-18 $11.46 $11.55 $11.27 $11.49 $344.70 1,902
2016-07-15 $11.32 $11.57 $11.22 $11.38 $341.40 1,183
2016-07-14 $11.42 $11.42 $11.11 $11.31 $339.30 634
2016-07-13 $11.40 $11.82 $11.31 $11.40 $342.00 1,258
2016-07-12 $11.54 $11.61 $11.32 $11.40 $342.00 1,393
2016-07-11 $11.35 $11.61 $11.18 $11.41 $342.30 1,675
2016-07-08 $11.06 $11.69 $11.05 $11.37 $341.10 3,722
2016-07-07 $10.91 $11.16 $10.84 $10.95 $328.50 4,113
2016-07-06 $11.17 $11.20 $10.96 $10.98 $329.40 1,820
2016-07-05 $11.61 $11.61 $11.01 $11.26 $337.80 2,864
2016-07-01 $11.18 $11.73 $10.65 $11.55 $346.50 921
2016-06-30 $11.49 $11.64 $10.92 $11.11 $333.30 962
2016-06-29 $11.33 $11.69 $11.25 $11.58 $347.40 1,793
2016-06-28 $11.22 $11.47 $11.07 $11.34 $340.20 1,639
2016-06-27 $12.49 $12.49 $10.82 $11.21 $336.30 3,718
2016-06-24 $12.32 $12.61 $12.06 $12.47 $374.10 29,340
2016-06-23 $12.34 $12.90 $12.01 $12.86 $385.65 2,409
2016-06-22 $12.21 $12.26 $11.90 $12.23 $366.90 1,821
2016-06-21 $12.52 $12.65 $11.89 $12.20 $366.00 2,275
2016-06-20 $13.13 $13.17 $12.55 $12.60 $378.00 1,519
2016-06-17 $12.80 $13.04 $12.48 $12.92 $387.60 2,105
2016-06-16 $12.76 $12.96 $12.61 $12.84 $385.20 3,064
2016-06-15 $12.21 $12.95 $12.21 $12.86 $385.80 2,683
2016-06-14 $12.37 $12.59 $11.90 $12.10 $363.00 4,006
2016-06-13 $12.67 $13.11 $12.16 $12.35 $370.50 6,079
2016-06-10 $13.60 $13.98 $12.46 $12.85 $385.50 7,382
2016-06-09 $14.28 $14.41 $14.01 $14.40 $432.00 3,632
2016-06-08 $13.94 $14.29 $13.90 $14.17 $425.10 1,254
2016-06-07 $13.97 $14.29 $13.72 $13.88 $416.40 1,544
2016-06-06 $14.12 $14.34 $13.94 $14.00 $420.00 1,072
2016-06-03 $14.34 $14.45 $14.08 $14.17 $425.10 1,278
2016-06-02 $14.65 $14.97 $14.23 $14.35 $430.50 976
2016-06-01 $14.14 $14.76 $13.92 $14.62 $438.60 1,630
2016-05-31 $13.89 $14.19 $13.88 $14.11 $423.30 697
2016-05-27 $13.83 $14.11 $13.77 $13.85 $415.50 897
2016-05-26 $14.32 $14.32 $13.65 $13.73 $411.90 783
2016-05-25 $14.43 $14.53 $14.21 $14.27 $428.10 960
2016-05-24 $14.32 $14.62 $14.23 $14.31 $429.30 2,322
2016-05-23 $14.55 $14.77 $14.15 $14.32 $429.60 1,824
2016-05-20 $14.44 $14.56 $14.24 $14.35 $430.50 1,418
2016-05-19 $14.48 $14.76 $14.28 $14.35 $430.50 1,274
2016-05-18 $14.30 $14.83 $14.30 $14.52 $435.60 2,406
2016-05-17 $14.50 $14.71 $14.30 $14.42 $432.60 1,285
2016-05-16 $14.38 $14.77 $14.38 $14.59 $437.70 612
2016-05-13 $14.30 $14.77 $14.30 $14.59 $437.70 936
2016-05-12 $14.54 $14.54 $14.26 $14.30 $429.00 1,044
2016-05-11 $14.24 $14.36 $14.19 $14.33 $429.90 1,627
2016-05-10 $14.80 $14.89 $14.37 $14.46 $433.80 659
2016-05-09 $14.38 $14.82 $14.24 $14.67 $440.10 1,417
2016-05-06 $14.22 $14.58 $14.16 $14.46 $433.80 2,920
2016-05-05 $14.55 $14.60 $13.91 $14.32 $429.60 5,706
2016-05-04 $14.75 $15.05 $14.28 $14.42 $432.60 5,890
2016-05-03 $14.86 $14.96 $14.39 $14.55 $436.50 2,904
2016-05-02 $15.69 $15.71 $14.76 $14.94 $448.20 1,460
2016-04-29 $16.70 $16.70 $15.42 $15.64 $469.20 728
2016-04-28 $16.74 $17.03 $16.53 $16.60 $498.00 749
2016-04-27 $16.77 $16.94 $16.70 $16.86 $505.80 1,069
2016-04-26 $16.94 $16.96 $16.53 $16.89 $506.70 981
2016-04-25 $16.73 $16.97 $16.55 $16.90 $507.00 809
2016-04-22 $17.00 $17.26 $16.60 $16.70 $501.00 1,058
2016-04-21 $17.11 $17.31 $16.81 $17.04 $511.20 1,195
2016-04-20 $17.25 $17.38 $16.90 $17.15 $514.50 1,652
2016-04-19 $17.61 $17.68 $17.25 $17.28 $518.40 1,491
2016-04-18 $17.25 $18.04 $17.20 $17.60 $528.00 1,750
2016-04-15 $17.42 $18.16 $17.21 $17.31 $519.30 4,078
2016-04-14 $16.87 $17.00 $16.66 $16.77 $503.10 2,024
2016-04-13 $16.18 $16.94 $16.18 $16.92 $507.60 957
2016-04-12 $16.32 $16.62 $16.15 $16.24 $487.20 632
2016-04-11 $17.08 $17.21 $16.33 $16.35 $490.50 516
2016-04-08 $16.86 $17.11 $16.54 $16.89 $506.70 917
2016-04-07 $16.86 $17.26 $16.54 $16.80 $504.00 652
2016-04-06 $16.94 $17.01 $16.49 $16.89 $506.70 428
2016-04-05 $16.94 $17.26 $16.63 $16.89 $506.70 723
2016-04-04 $17.37 $17.74 $16.99 $17.04 $511.20 513
2016-04-01 $17.60 $17.82 $17.38 $17.70 $531.00 980
2016-03-31 $18.00 $18.15 $17.75 $17.79 $533.70 930
2016-03-30 $17.84 $18.12 $17.78 $17.89 $536.70 534
2016-03-29 $17.75 $18.15 $17.32 $18.04 $541.20 755
2016-03-28 $17.61 $17.89 $17.21 $17.73 $531.90 703
2016-03-24 $17.74 $17.80 $17.59 $17.61 $528.30 352
2016-03-23 $17.95 $18.15 $17.82 $17.98 $539.40 807
2016-03-22 $18.00 $18.25 $17.95 $18.14 $544.20 625
2016-03-21 $17.77 $18.15 $17.77 $18.12 $543.60 766
2016-03-18 $17.82 $18.14 $17.51 $17.93 $537.90 1,208
2016-03-17 $17.97 $18.15 $17.20 $17.72 $531.60 883
2016-03-16 $18.22 $18.27 $17.95 $18.02 $540.60 608
2016-03-15 $18.33 $18.50 $18.16 $18.21 $546.30 418
2016-03-14 $17.90 $18.65 $17.90 $18.48 $554.40 761
2016-03-11 $17.67 $18.03 $17.18 $18.03 $540.90 708
2016-03-10 $17.38 $17.75 $17.02 $17.47 $524.10 1,445
2016-03-09 $17.35 $17.49 $17.29 $17.40 $522.00 668
2016-03-08 $17.18 $17.40 $17.04 $17.30 $519.00 1,155
2016-03-07 $17.23 $17.29 $17.19 $17.27 $518.10 1,301
2016-03-04 $16.93 $17.27 $16.93 $17.24 $517.20 959
2016-03-03 $16.79 $17.04 $16.66 $16.79 $503.70 829
2016-03-02 $16.73 $16.96 $16.26 $16.81 $504.30 757
2016-03-01 $16.97 $16.97 $16.64 $16.77 $503.10 679
2016-02-29 $16.93 $17.25 $16.93 $17.02 $510.60 928
2016-02-26 $17.44 $17.44 $17.03 $17.10 $513.00 509
2016-02-25 $17.35 $17.35 $17.18 $17.34 $520.20 585
2016-02-24 $17.12 $17.32 $17.02 $17.30 $519.00 1,105
2016-02-23 $17.67 $17.76 $16.19 $17.27 $518.10 1,728
2016-02-22 $17.23 $17.89 $17.08 $17.66 $529.80 1,662
2016-02-19 $17.22 $17.55 $16.87 $16.95 $508.50 1,595
2016-02-18 $17.53 $17.96 $17.01 $17.30 $519.00 1,711
2016-02-17 $17.09 $17.79 $17.09 $17.71 $531.30 1,056
2016-02-16 $16.49 $17.13 $16.09 $17.07 $512.10 711
2016-02-12 $16.05 $16.36 $15.96 $16.29 $488.70 792
2016-02-11 $15.95 $16.24 $15.67 $15.86 $475.80 827
2016-02-10 $16.26 $16.45 $16.12 $16.20 $486.00 1,489
2016-02-09 $16.12 $16.26 $15.30 $16.20 $486.00 1,017
2016-02-08 $16.53 $16.53 $15.48 $16.29 $488.70 965
2016-02-05 $16.96 $17.00 $16.58 $16.64 $499.20 2,058
2016-02-04 $16.65 $17.07 $16.52 $16.93 $507.90 1,593
2016-02-03 $16.81 $18.18 $16.38 $16.65 $499.50 2,578
2016-02-02 $16.22 $16.88 $15.99 $16.43 $492.90 1,845
2016-02-01 $16.26 $16.56 $16.04 $16.38 $491.40 2,188
2016-01-29 $15.45 $16.80 $15.45 $16.38 $491.40 1,836
2016-01-28 $14.52 $15.50 $14.52 $15.46 $463.80 1,016
2016-01-27 $14.04 $14.44 $13.71 $14.30 $429.00 2,500
2016-01-26 $14.33 $14.42 $13.90 $14.11 $423.30 1,897
2016-01-25 $14.28 $14.60 $13.68 $14.22 $426.60 1,802
2016-01-22 $14.02 $14.37 $13.84 $14.29 $428.70 1,627
2016-01-21 $13.53 $14.16 $13.46 $13.76 $412.80 1,659
2016-01-20 $13.41 $13.66 $12.92 $13.53 $405.90 3,200
2016-01-19 $14.12 $14.25 $13.64 $13.66 $409.80 3,879
2016-01-15 $14.39 $14.49 $13.74 $14.16 $424.80 1,549
2016-01-14 $14.87 $15.09 $14.67 $14.81 $444.30 3,486
2016-01-13 $15.05 $15.25 $14.79 $14.91 $447.30 2,088
2016-01-12 $15.47 $15.76 $14.77 $15.07 $452.10 2,151
2016-01-11 $15.39 $15.54 $14.98 $15.18 $455.40 1,987
2016-01-08 $14.79 $15.51 $14.79 $15.38 $461.40 3,949
2016-01-07 $15.76 $15.98 $14.83 $14.84 $445.20 3,261
2016-01-06 $15.80 $16.10 $15.43 $16.02 $480.60 2,035
2016-01-05 $16.33 $16.33 $15.90 $16.02 $480.60 1,129
2016-01-04 $16.92 $17.16 $16.01 $16.23 $486.90 1,485
2015-12-31 $17.17 $17.46 $16.96 $17.25 $517.50 3,101
2015-12-30 $17.40 $17.53 $17.00 $17.32 $519.60 2,289
2015-12-29 $17.55 $17.64 $16.97 $17.50 $525.00 1,978
2015-12-28 $17.08 $17.50 $16.76 $17.47 $524.10 1,955
2015-12-24 $16.65 $17.35 $16.44 $17.11 $513.30 1,304
2015-12-23 $16.85 $16.99 $16.33 $16.74 $502.20 2,117
2015-12-22 $15.17 $16.49 $15.17 $16.47 $494.10 1,445
2015-12-21 $16.39 $16.58 $16.13 $16.21 $486.30 1,792
2015-12-18 $16.54 $16.80 $16.19 $16.31 $489.30 4,265
2015-12-17 $16.79 $17.48 $16.48 $16.65 $499.50 3,189
2015-12-16 $16.43 $16.97 $16.23 $16.83 $504.90 1,475
2015-12-15 $16.67 $16.89 $16.13 $16.34 $490.20 2,521
2015-12-14 $16.38 $16.88 $16.28 $16.51 $495.30 2,127
2015-12-11 $15.07 $16.70 $15.07 $16.51 $495.30 3,625
2015-12-10 $16.73 $17.51 $16.73 $16.93 $507.90 3,220
2015-12-09 $17.61 $17.85 $16.83 $16.90 $507.00 4,080
2015-12-08 $17.59 $18.72 $17.59 $17.77 $533.10 2,044
2015-12-07 $18.54 $18.54 $17.39 $17.80 $534.00 2,922
2015-12-04 $18.41 $18.83 $18.41 $18.76 $562.80 852
2015-12-03 $19.06 $19.11 $18.17 $18.49 $554.70 1,331
2015-12-02 $19.27 $19.54 $18.73 $18.94 $568.20 791
2015-12-01 $19.21 $19.50 $18.81 $19.20 $576.00 2,584
2015-11-30 $19.45 $19.61 $18.61 $19.11 $573.30 1,899
2015-11-27 $19.59 $19.68 $19.10 $19.59 $587.70 372
2015-11-25 $19.12 $19.73 $19.05 $19.57 $587.10 889
2015-11-24 $18.84 $19.35 $18.46 $19.08 $572.40 1,537
2015-11-23 $18.74 $19.07 $18.45 $19.05 $571.50 1,601
2015-11-20 $17.98 $18.82 $17.70 $18.79 $563.70 1,554
2015-11-19 $17.74 $17.84 $17.03 $17.82 $534.60 2,821
2015-11-18 $17.01 $17.86 $16.81 $17.84 $535.20 1,144
2015-11-17 $16.92 $17.19 $16.51 $17.12 $513.60 1,916
2015-11-16 $16.75 $16.98 $16.23 $16.91 $507.30 1,671
2015-11-13 $16.91 $17.19 $16.32 $16.70 $501.00 1,871
2015-11-12 $16.83 $17.14 $16.58 $17.02 $510.60 1,344
2015-11-11 $17.44 $18.38 $16.84 $16.99 $509.70 1,691
2015-11-10 $17.62 $17.94 $17.12 $17.45 $523.50 1,823
2015-11-09 $17.94 $18.13 $17.41 $17.57 $527.10 1,448
2015-11-06 $18.56 $18.72 $17.01 $18.22 $546.60 1,330
2015-11-05 $18.65 $19.10 $18.55 $18.66 $559.80 1,294
2015-11-04 $18.41 $18.86 $18.04 $18.78 $563.40 1,296
2015-11-03 $18.05 $18.81 $17.17 $18.29 $548.70 1,201
2015-11-02 $18.27 $18.63 $17.61 $18.17 $545.10 1,470
2015-10-30 $18.57 $18.82 $18.07 $18.15 $544.50 955
2015-10-29 $18.56 $18.89 $16.64 $18.53 $555.90 1,519
2015-10-28 $17.73 $18.88 $17.73 $18.61 $558.30 1,709
2015-10-27 $18.09 $18.14 $17.52 $17.75 $532.50 1,463
2015-10-26 $18.69 $19.13 $17.79 $18.09 $542.70 1,916
2015-10-23 $19.26 $19.26 $18.35 $18.76 $562.80 2,474
2015-10-22 $18.53 $19.64 $18.51 $19.30 $579.00 3,781
2015-10-21 $18.44 $18.75 $18.14 $18.53 $555.90 1,726
2015-10-20 $18.17 $18.55 $17.88 $18.43 $552.90 2,798
2015-10-19 $18.54 $18.54 $17.45 $18.00 $540.00 2,412
2015-10-16 $17.03 $18.60 $16.85 $18.51 $555.30 5,450
2015-10-15 $16.65 $17.05 $16.35 $17.05 $511.50 2,514
2015-10-14 $16.38 $16.63 $15.92 $16.50 $495.00 1,113
2015-10-13 $16.53 $16.70 $16.19 $16.32 $489.60 1,171
2015-10-12 $16.57 $16.68 $16.18 $16.59 $497.70 2,129
2015-10-09 $17.30 $17.47 $16.39 $16.47 $494.10 1,918
2015-10-08 $15.70 $17.49 $15.67 $17.17 $515.10 4,310
2015-10-07 $15.86 $15.95 $15.41 $15.79 $473.70 2,418
2015-10-06 $16.05 $16.15 $15.80 $15.93 $477.90 3,667
2015-10-05 $16.10 $16.47 $15.83 $16.12 $483.60 2,466
2015-10-02 $15.30 $15.73 $15.23 $15.73 $471.90 1,857
2015-10-01 $15.63 $15.65 $15.03 $15.40 $462.00 2,571
2015-09-30 $16.43 $16.43 $15.48 $15.52 $465.60 3,073
2015-09-29 $15.54 $16.43 $15.38 $16.40 $492.00 6,238
2015-09-28 $15.33 $15.69 $15.02 $15.61 $468.30 3,446
2015-09-25 $16.29 $16.31 $15.22 $15.28 $458.40 3,370
2015-09-24 $15.47 $16.28 $15.47 $16.12 $483.60 5,698
2015-09-23 $16.73 $16.73 $15.45 $15.66 $469.80 8,446
2015-09-22 $15.90 $16.78 $15.90 $16.53 $495.90 6,950
2015-09-21 $15.44 $16.22 $15.30 $15.79 $473.70 6,853
2015-09-18 $15.55 $16.15 $15.30 $15.40 $462.00 8,494
2015-09-17 $15.64 $16.06 $15.42 $15.64 $469.20 7,010
2015-09-16 $15.16 $15.83 $14.65 $15.80 $474.00 10,672
2015-09-15 $14.11 $14.77 $13.90 $14.70 $441.00 12,484
2015-09-14 $14.80 $14.80 $13.64 $14.04 $421.20 11,995
2015-09-11 $15.60 $17.58 $14.42 $14.82 $444.60 51,425
2015-09-10 $25.02 $25.02 $23.08 $24.11 $723.30 2,967
2015-09-09 $25.76 $25.90 $24.59 $24.82 $744.60 971
2015-09-08 $25.60 $25.75 $25.26 $25.43 $762.90 771
2015-09-04 $25.31 $25.69 $22.62 $25.42 $762.45 452
2015-09-03 $25.90 $25.90 $25.15 $25.23 $756.90 649
2015-09-02 $26.00 $26.00 $25.29 $25.69 $770.70 1,425
2015-09-01 $25.50 $26.00 $25.19 $25.58 $767.40 1,267
2015-08-31 $25.50 $25.87 $25.30 $25.64 $769.20 1,710

Apex Global Brands Inc (APEX) News Headlines

Recent Apex Global Brands Inc (APEX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.