AB LARGE CAP GROWTH FUND INC CLASS C (APGCX) Exchange: NMFQS

Data as of April 19, 2024

$57.78 ($-0.85) -1.45%

AB LARGE CAP GROWTH FUND INC CLASS C - Daily Information
Click for more stock information on AB LARGE CAP GROWTH FUND INC CLASS C.
Daily Information Data
Date April 19, 2024
Open $57.78
Previous Close $57.78
High $57.78
Low $57.78
Adjusted Open $57.78
Previous Adjusted Close $57.78
Adjusted High $57.78
Adjusted Low $57.78

About AB LARGE CAP GROWTH FUND INC CLASS C (APGCX)

The Fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. The Fund invests primarily in the domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. The Fund emphasizes investments in large, seasoned companies. Under normal circumstances, the Fund will invest at least 80% of its net assets in common stocks of large-capitalization companies.For these purposes, “large-capitalization companies” are those that, at the time of investment, have market capitalizations within the range of market capitalizations of companies appearing in the Russell 1000® Growth Index. While the market capitalizations of companies in the Russell 1000® Growth Index ranged from approximately $1.0 billion to $1.027 billion as of June 30, 2019, the Fund normally will invest in common stocks of companies with market capitalizations of at least $5 billion at the time of purchase. The Adviser expects that normally the Fund’s portfolio will tend to emphasize investments in securities issued by U.S. companies, although it may invest in foreign securities.The investment team allocates the Fund’s investments among broad sector groups based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The investment team may vary the percentage allocations among market sectors and may change the market sectors in which the Fund invests as companies’ potential for growth within a sector matures and new trends for growth emerge.The Adviser’s research focus is in companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and strong and lasting competitive advantages.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB LARGE CAP GROWTH FUND INC CLASS C (APGCX)

Date Open High Low Close Adj.Close Volume
2024-04-15 $57.78 $57.78 $57.78 $57.78 $57.78 0
2024-04-12 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-04-11 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-04-10 $59.09 $59.09 $59.09 $59.09 $59.09 0
2024-04-09 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-04-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2024-04-05 $59.58 $59.58 $59.58 $59.58 $59.58 0
2024-04-04 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-04-03 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-04-02 $59.40 $59.40 $59.40 $59.40 $59.40 0
2024-04-01 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-03-28 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-03-27 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-03-26 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-03-25 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-03-22 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-03-21 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-03-20 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-03-19 $60.03 $60.03 $60.03 $60.03 $60.03 0
2024-03-18 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-03-15 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-03-14 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-03-13 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-03-12 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-03-11 $58.98 $58.98 $58.98 $58.98 $58.98 0
2024-03-08 $59.41 $59.41 $59.41 $59.41 $59.41 0
2024-03-07 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-03-06 $59.20 $59.20 $59.20 $59.20 $59.20 0
2024-03-05 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-03-04 $59.69 $59.69 $59.69 $59.69 $59.69 0
2024-03-01 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-02-29 $59.02 $59.02 $59.02 $59.02 $59.02 0
2024-02-28 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-02-27 $58.83 $58.83 $58.83 $58.83 $58.83 0
2024-02-26 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-02-23 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-02-22 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-02-21 $56.96 $56.96 $56.96 $56.96 $56.96 0
2024-02-20 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-02-16 $57.57 $57.57 $57.57 $57.57 $57.57 0
2024-02-15 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-02-14 $57.93 $57.93 $57.93 $57.93 $57.93 0
2024-02-13 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-02-12 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-02-09 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-02-08 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-02-07 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-02-06 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-02-05 $56.96 $56.96 $56.96 $56.96 $56.96 0
2024-02-02 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-02-01 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-01-31 $55.12 $55.12 $55.12 $55.12 $55.12 0
2024-01-30 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-01-29 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-01-26 $55.46 $55.46 $55.46 $55.46 $55.46 0
2024-01-25 $55.42 $55.42 $55.42 $55.42 $55.42 0
2024-01-24 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-01-23 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-01-22 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-01-19 $54.91 $54.91 $54.91 $54.91 $54.91 0
2024-01-18 $54.32 $54.32 $54.32 $54.32 $54.32 0
2024-01-17 $53.76 $53.76 $53.76 $53.76 $53.76 0
2024-01-16 $54.06 $54.06 $54.06 $54.06 $54.06 0
2024-01-12 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-01-11 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-01-10 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-01-09 $53.24 $53.24 $53.24 $53.24 $53.24 0
2024-01-08 $53.06 $53.06 $53.06 $53.06 $53.06 0
2024-01-05 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-01-04 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-01-03 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-01-02 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-12-29 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-12-28 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-12-27 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-12-26 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-12-22 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-12-21 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-12-20 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-12-19 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-12-18 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-12-15 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-12-14 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-12-13 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-12-12 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-12-11 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-12-08 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-12-07 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-12-06 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-12-05 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-12-04 $52.11 $52.11 $52.11 $52.11 $50.67 0
2023-12-01 $52.39 $52.39 $52.39 $52.39 $50.95 0
2023-11-30 $52.22 $52.22 $52.22 $52.22 $50.78 0
2023-11-29 $52.13 $52.13 $52.13 $52.13 $50.69 0
2023-11-28 $52.12 $52.12 $52.12 $52.12 $50.68 0
2023-11-27 $52.23 $52.23 $52.23 $52.23 $50.79 0
2023-11-24 $52.29 $52.29 $52.29 $52.29 $50.85 0
2023-11-22 $52.25 $52.25 $52.25 $52.25 $50.81 0
2023-11-21 $52.02 $52.02 $52.02 $52.02 $50.59 0
2023-11-20 $52.12 $52.12 $52.12 $52.12 $50.68 0
2023-11-17 $51.63 $51.63 $51.63 $51.63 $50.21 0
2023-11-16 $51.63 $51.63 $51.63 $51.63 $50.21 0
2023-11-15 $51.46 $51.46 $51.46 $51.46 $50.04 0
2023-11-14 $51.57 $51.57 $51.57 $51.57 $50.15 0
2023-11-13 $50.68 $50.68 $50.68 $50.68 $49.28 0
2023-11-10 $50.68 $50.68 $50.68 $50.68 $49.28 0
2023-11-09 $49.86 $49.86 $49.86 $49.86 $48.49 0
2023-11-08 $50.37 $50.37 $50.37 $50.37 $48.98 0
2023-11-07 $50.17 $50.17 $50.17 $50.17 $48.79 0
2023-11-06 $49.83 $49.83 $49.83 $49.83 $48.46 0
2023-11-03 $49.55 $49.55 $49.55 $49.55 $48.19 0
2023-11-02 $49.08 $49.08 $49.08 $49.08 $47.73 0
2023-11-01 $48.15 $48.15 $48.15 $48.15 $46.82 0
2023-10-31 $47.84 $47.84 $47.84 $47.84 $46.52 0
2023-10-30 $47.45 $47.45 $47.45 $47.45 $46.14 0
2023-10-27 $46.82 $46.82 $46.82 $46.82 $45.53 0
2023-10-26 $46.78 $46.78 $46.78 $46.78 $45.49 0
2023-10-25 $47.72 $47.72 $47.72 $47.72 $46.41 0
2023-10-24 $48.57 $48.57 $48.57 $48.57 $47.23 0
2023-10-23 $48.15 $48.15 $48.15 $48.15 $46.82 0
2023-10-20 $48.02 $48.02 $48.02 $48.02 $46.70 0
2023-10-19 $48.63 $48.63 $48.63 $48.63 $47.29 0
2023-10-18 $48.84 $48.84 $48.84 $48.84 $47.49 0
2023-10-17 $49.52 $49.52 $49.52 $49.52 $48.16 0
2023-10-16 $49.63 $49.63 $49.63 $49.63 $48.26 0
2023-10-13 $49.01 $49.01 $49.01 $49.01 $47.66 0
2023-10-12 $49.26 $49.26 $49.26 $49.26 $47.90 0
2023-10-11 $49.60 $49.60 $49.60 $49.60 $48.23 0
2023-10-10 $49.37 $49.37 $49.37 $49.37 $48.01 0
2023-10-09 $49.18 $49.18 $49.18 $49.18 $47.83 0
2023-10-06 $49.05 $49.05 $49.05 $49.05 $47.70 0
2023-10-05 $48.23 $48.23 $48.23 $48.23 $46.90 0
2023-10-04 $48.26 $48.26 $48.26 $48.26 $46.93 0
2023-10-03 $47.63 $47.63 $47.63 $47.63 $46.32 0
2023-10-02 $48.45 $48.45 $48.45 $48.45 $47.12 0
2023-09-29 $48.12 $48.12 $48.12 $48.12 $46.79 0
2023-09-28 $48.17 $48.17 $48.17 $48.17 $46.84 0
2023-09-27 $47.82 $47.82 $47.82 $47.82 $46.50 0
2023-09-26 $47.75 $47.75 $47.75 $47.75 $46.43 0
2023-09-25 $48.34 $48.34 $48.34 $48.34 $47.01 0
2023-09-22 $48.14 $48.14 $48.14 $48.14 $46.81 0
2023-09-21 $48.17 $48.17 $48.17 $48.17 $46.84 0
2023-09-20 $49.05 $49.05 $49.05 $49.05 $47.70 0
2023-09-19 $49.56 $49.56 $49.56 $49.56 $48.19 0
2023-09-18 $49.62 $49.62 $49.62 $49.62 $48.25 0
2023-09-15 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-09-14 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-09-13 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-09-12 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-09-11 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-09-08 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-09-07 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-09-06 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-09-05 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-09-01 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-08-31 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-08-30 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-08-29 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-08-28 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-08-25 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-08-24 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-08-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-08-22 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-08-21 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-08-18 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-08-17 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-08-16 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-08-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-08-14 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-08-11 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-08-10 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-08-09 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-08-08 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-08-07 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-08-04 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-08-03 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-08-02 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-08-01 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-07-31 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-07-28 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-07-27 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-07-26 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-07-25 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-07-24 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-07-21 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-07-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-07-19 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-07-18 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-07-17 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-07-14 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-07-13 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-07-12 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-07-11 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-07-10 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-07-07 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-07-06 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-07-05 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-07-03 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-06-30 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-06-29 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-06-28 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-06-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-06-26 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-06-23 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-06-22 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-06-21 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-06-20 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-06-19 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-06-16 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-06-15 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-06-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-06-13 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-06-12 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-06-09 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-06-08 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-06-07 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-06-06 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-06-05 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-06-02 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-06-01 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-05-31 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-05-30 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-05-26 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-05-25 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-05-24 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-05-23 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-05-22 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-05-19 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-05-18 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-05-17 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-05-16 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-05-15 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-05-12 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-05-11 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-05-10 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-05-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-05-08 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-05-05 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-05-04 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-05-03 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-05-02 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-05-01 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-04-28 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-04-27 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-04-26 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-04-25 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-04-24 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-04-21 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-04-20 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-04-19 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-04-18 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-04-17 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-04-14 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-04-13 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-04-12 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-04-11 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-04-10 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-04-06 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-04-05 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-04-04 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-04-03 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-03-31 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-03-30 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-03-29 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-03-28 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-03-27 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-03-24 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-03-23 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-03-22 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-03-21 $44.53 $44.53 $44.53 $44.53 $44.53 0
2023-03-20 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-03-17 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-03-16 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-03-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-03-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-03-13 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-10 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-03-09 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-03-08 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-03-07 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-03-06 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-03-03 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-03-02 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-03-01 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-02-28 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-02-27 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-02-24 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-02-23 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-02-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-21 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-02-17 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-02-16 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-02-15 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-02-14 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-02-13 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-02-10 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-02-09 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-02-08 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-02-07 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-02-06 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-02-03 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-02-02 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-02-01 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-01-31 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-01-30 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-01-27 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-01-26 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-01-25 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-01-24 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-01-23 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-01-20 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-01-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-01-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-01-17 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-01-13 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-01-12 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-11 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-01-10 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-01-09 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-01-06 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-01-05 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-01-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-01-03 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-12-30 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-12-29 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-12-28 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-12-27 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-12-23 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-12-22 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-12-21 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-12-20 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-12-19 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-12-16 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-12-15 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-12-14 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-12-13 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-12-12 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-12-09 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-12-08 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-12-07 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-12-06 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-12-05 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-12-02 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-12-01 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-11-30 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-11-29 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-11-28 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-11-25 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-11-23 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-11-22 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-11-21 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-11-18 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-11-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-11-16 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-11-15 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-11-14 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-11-11 $43.32 $43.32 $43.32 $43.32 $43.32 0
2022-11-10 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-11-09 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-11-08 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-07 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-11-04 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-11-03 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-11-02 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-11-01 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-10-31 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-10-28 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-10-27 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-10-26 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-10-25 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-10-24 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-10-21 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-10-20 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-10-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-10-18 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-17 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-10-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-10-13 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-10-12 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-10-11 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-10 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-10-07 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-10-06 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-10-05 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-10-04 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-10-03 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-09-30 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-09-29 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-09-28 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-09-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-09-26 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-09-23 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-09-22 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-09-21 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-09-20 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-09-19 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-09-16 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-09-15 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-09-14 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-09-13 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-09-12 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-09-09 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-09-08 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-09-07 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-09-06 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-09-02 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-09-01 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-08-31 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-08-30 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-08-29 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-08-26 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-08-25 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-08-24 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-08-23 $45.55 $45.55 $45.55 $45.55 $45.55 0
2022-08-22 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-08-19 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-08-18 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-08-17 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-08-16 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-08-15 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-08-12 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-08-11 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-10 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-08-09 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-08-08 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-08-05 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-08-04 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-08-03 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-08-02 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-08-01 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-07-29 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-07-28 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-07-27 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-07-26 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-07-25 $44.67 $44.67 $44.67 $44.67 $44.67 0
2022-07-22 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-07-21 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-07-20 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-07-19 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-07-18 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-07-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-07-14 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-07-13 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-07-12 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-07-11 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-07-08 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-07-07 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-07-06 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-07-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-01 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-06-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-06-29 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-06-28 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-06-27 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-06-24 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-06-23 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-06-22 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-06-21 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-06-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-06-16 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-06-15 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-06-14 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-06-13 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-06-10 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-06-09 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-06-08 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-06-07 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-06-06 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-06-03 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-06-02 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-06-01 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-05-31 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-05-27 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-05-26 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-05-25 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-05-24 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-05-23 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-05-20 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-05-19 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-05-18 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-05-17 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-05-16 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-05-13 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-05-12 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-05-11 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-05-10 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-05-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-06 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-05-05 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-05-04 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-05-03 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-05-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-04-29 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-04-28 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-04-27 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-04-26 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-04-25 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-04-22 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-04-21 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-04-20 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-04-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-04-18 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-04-14 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-04-13 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-04-12 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-04-11 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-04-08 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-04-07 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-04-06 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-04-05 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-04-04 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-04-01 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-03-31 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-03-30 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-03-29 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-03-28 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-03-25 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-03-24 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-03-23 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-03-22 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-03-21 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-03-18 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-03-17 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-03-16 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-03-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-03-14 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-03-11 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-03-10 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-03-09 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-03-08 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-03-07 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-03-04 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-03-03 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-03-02 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-03-01 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-02-28 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-02-25 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-02-24 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-02-23 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-02-22 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-02-18 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-02-17 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-02-16 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-02-15 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-02-14 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-02-11 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-02-10 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-02-09 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-02-08 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-02-07 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-02-04 $52.49 $52.49 $52.49 $52.49 $52.49 0
2022-02-03 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-02-02 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-02-01 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-01-31 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-01-28 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-01-27 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-01-26 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-01-25 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-01-24 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-01-21 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-01-20 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-01-19 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-01-18 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-01-14 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-01-13 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-01-12 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-01-11 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-01-10 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-01-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-01-06 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-01-05 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-01-04 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-01-03 $58.73 $58.73 $58.73 $58.73 $58.73 0
2021-12-31 $58.85 $58.85 $58.85 $58.85 $58.85 0
2021-12-30 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-12-29 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-12-28 $59.28 $59.28 $59.28 $59.28 $59.28 0
2021-12-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-12-23 $58.64 $58.64 $58.64 $58.64 $58.64 0
2021-12-22 $58.38 $58.38 $58.38 $58.38 $58.38 0
2021-12-21 $57.69 $57.69 $57.69 $57.69 $57.69 0
2021-12-20 $56.46 $56.46 $56.46 $56.46 $56.46 0
2021-12-17 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-12-16 $57.23 $57.23 $57.23 $57.23 $57.23 0
2021-12-15 $58.43 $58.43 $58.43 $58.43 $58.43 0
2021-12-14 $57.24 $57.24 $57.24 $57.24 $57.24 0
2021-12-13 $57.99 $57.99 $57.99 $57.99 $57.99 0
2021-12-10 $58.52 $58.52 $58.52 $58.52 $58.52 0
2021-12-09 $58.01 $58.01 $58.01 $58.01 $58.01 0
2021-12-08 $58.44 $58.44 $58.44 $58.44 $58.44 0
2021-12-07 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-12-06 $58.95 $58.95 $58.95 $58.95 $56.62 0
2021-12-03 $58.45 $58.45 $58.45 $58.45 $56.14 0
2021-12-02 $59.14 $59.14 $59.14 $59.14 $56.80 0
2021-12-01 $58.44 $58.44 $58.44 $58.44 $56.13 0
2021-11-30 $59.25 $59.25 $59.25 $59.25 $56.91 0
2021-11-29 $60.46 $60.46 $60.46 $60.46 $58.07 0
2021-11-26 $59.34 $59.34 $59.34 $59.34 $57.00 0
2021-11-24 $60.61 $60.61 $60.61 $60.61 $58.22 0
2021-11-23 $60.23 $60.23 $60.23 $60.23 $57.85 0
2021-11-22 $60.38 $60.38 $60.38 $60.38 $57.99 0
2021-11-19 $61.30 $61.30 $61.30 $61.30 $58.88 0
2021-11-18 $61.33 $61.33 $61.33 $61.33 $58.91 0
2021-11-17 $61.00 $61.00 $61.00 $61.00 $58.59 0
2021-11-16 $61.32 $61.32 $61.32 $61.32 $58.90 0
2021-11-15 $60.59 $60.59 $60.59 $60.59 $58.20 0
2021-11-12 $60.59 $60.59 $60.59 $60.59 $58.20 0
2021-11-11 $59.79 $59.79 $59.79 $59.79 $57.43 0
2021-11-10 $59.80 $59.80 $59.80 $59.80 $57.44 0
2021-11-09 $60.85 $60.85 $60.85 $60.85 $58.45 0
2021-11-08 $60.92 $60.92 $60.92 $60.92 $58.51 0
2021-11-05 $60.68 $60.68 $60.68 $60.68 $58.28 0
2021-11-04 $60.47 $60.47 $60.47 $60.47 $58.08 0
2021-11-03 $59.29 $59.29 $59.29 $59.29 $56.95 0
2021-11-02 $58.77 $58.77 $58.77 $58.77 $56.45 0
2021-11-01 $58.61 $58.61 $58.61 $58.61 $56.29 0
2021-10-29 $58.86 $58.86 $58.86 $58.86 $56.53 0
2021-10-28 $58.37 $58.37 $58.37 $58.37 $56.06 0
2021-10-27 $58.00 $58.00 $58.00 $58.00 $55.71 0
2021-10-26 $57.94 $57.94 $57.94 $57.94 $55.65 0
2021-10-25 $57.92 $57.92 $57.92 $57.92 $55.63 0
2021-10-22 $57.65 $57.65 $57.65 $57.65 $55.37 0
2021-10-21 $58.01 $58.01 $58.01 $58.01 $55.72 0
2021-10-20 $57.64 $57.64 $57.64 $57.64 $55.36 0
2021-10-19 $57.68 $57.68 $57.68 $57.68 $55.40 0
2021-10-18 $57.27 $57.27 $57.27 $57.27 $55.01 0
2021-10-15 $56.80 $56.80 $56.80 $56.80 $54.56 0
2021-10-14 $56.43 $56.43 $56.43 $56.43 $54.20 0
2021-10-13 $55.45 $55.45 $55.45 $55.45 $53.26 0
2021-10-12 $55.15 $55.15 $55.15 $55.15 $52.97 0
2021-10-11 $55.26 $55.26 $55.26 $55.26 $53.08 0
2021-10-08 $60.51 $60.51 $60.51 $60.51 $53.55 0
2021-10-07 $60.76 $60.76 $60.76 $60.76 $53.78 0
2021-10-06 $60.11 $60.11 $60.11 $60.11 $53.20 0
2021-10-05 $59.74 $59.74 $59.74 $59.74 $52.87 0
2021-10-04 $58.90 $58.90 $58.90 $58.90 $52.13 0
2021-10-01 $60.21 $60.21 $60.21 $60.21 $53.29 0
2021-09-30 $59.63 $59.63 $59.63 $59.63 $52.78 0
2021-09-29 $60.04 $60.04 $60.04 $60.04 $53.14 0
2021-09-28 $60.13 $60.13 $60.13 $60.13 $53.22 0
2021-09-27 $61.87 $61.87 $61.87 $61.87 $54.76 0
2021-09-24 $62.58 $62.58 $62.58 $62.58 $55.39 0
2021-09-23 $62.57 $62.57 $62.57 $62.57 $55.38 0
2021-09-22 $61.96 $61.96 $61.96 $61.96 $54.84 0
2021-09-21 $61.73 $61.73 $61.73 $61.73 $54.63 0
2021-09-20 $61.62 $61.62 $61.62 $61.62 $54.54 0
2021-09-17 $62.68 $62.68 $62.68 $62.68 $55.48 0
2021-09-16 $63.48 $63.48 $63.48 $63.48 $56.18 0
2021-09-15 $63.39 $63.39 $63.39 $63.39 $56.10 0
2021-09-14 $63.10 $63.10 $63.10 $63.10 $55.85 0
2021-09-13 $63.13 $63.13 $63.13 $63.13 $55.87 0
2021-09-10 $63.29 $63.29 $63.29 $63.29 $56.02 0
2021-09-09 $63.65 $63.65 $63.65 $63.65 $56.33 0
2021-09-08 $63.92 $63.92 $63.92 $63.92 $56.57 0
2021-09-07 $63.99 $63.99 $63.99 $63.99 $56.63 0
2021-09-03 $64.23 $64.23 $64.23 $64.23 $56.85 0
2021-09-02 $64.07 $64.07 $64.07 $64.07 $56.71 0
2021-09-01 $64.09 $64.09 $64.09 $64.09 $56.72 0
2021-08-31 $63.98 $63.98 $63.98 $63.98 $56.63 0
2021-08-30 $64.15 $64.15 $64.15 $64.15 $56.78 0
2021-08-27 $63.61 $63.61 $63.61 $63.61 $56.30 0
2021-08-26 $63.09 $63.09 $63.09 $63.09 $55.84 0
2021-08-25 $63.48 $63.48 $63.48 $63.48 $56.18 0
2021-08-24 $63.43 $63.43 $63.43 $63.43 $56.14 0
2021-08-23 $63.33 $63.33 $63.33 $63.33 $56.05 0
2021-08-20 $62.82 $62.82 $62.82 $62.82 $55.60 0
2021-08-19 $62.25 $62.25 $62.25 $62.25 $55.09 0
2021-08-18 $61.87 $61.87 $61.87 $61.87 $54.76 0
2021-08-17 $62.41 $62.41 $62.41 $62.41 $55.24 0
2021-08-16 $62.78 $62.78 $62.78 $62.78 $55.56 0
2021-08-13 $62.53 $62.53 $62.53 $62.53 $55.34 0
2021-08-12 $62.35 $62.35 $62.35 $62.35 $55.18 0
2021-08-11 $62.23 $62.23 $62.23 $62.23 $55.08 0
2021-08-10 $62.33 $62.33 $62.33 $62.33 $55.17 0
2021-08-09 $62.64 $62.64 $62.64 $62.64 $55.44 0
2021-08-06 $62.77 $62.77 $62.77 $62.77 $55.56 0
2021-08-05 $62.88 $62.88 $62.88 $62.88 $55.65 0
2021-08-04 $62.56 $62.56 $62.56 $62.56 $55.37 0
2021-08-03 $62.41 $62.41 $62.41 $62.41 $55.24 0
2021-08-02 $62.18 $62.18 $62.18 $62.18 $55.03 0
2021-07-30 $62.27 $62.27 $62.27 $62.27 $55.11 0
2021-07-29 $62.66 $62.66 $62.66 $62.66 $55.46 0
2021-07-28 $62.46 $62.46 $62.46 $62.46 $55.28 0
2021-07-27 $62.35 $62.35 $62.35 $62.35 $55.18 0
2021-07-26 $62.83 $62.83 $62.83 $62.83 $55.61 0
2021-07-23 $62.97 $62.97 $62.97 $62.97 $55.73 0
2021-07-22 $61.96 $61.96 $61.96 $61.96 $54.84 0
2021-07-21 $61.37 $61.37 $61.37 $61.37 $54.32 0
2021-07-20 $60.98 $60.98 $60.98 $60.98 $53.97 0
2021-07-19 $60.28 $60.28 $60.28 $60.28 $53.35 0
2021-07-16 $60.89 $60.89 $60.89 $60.89 $53.89 0
2021-07-15 $61.11 $61.11 $61.11 $61.11 $54.09 0
2021-07-14 $61.35 $61.35 $61.35 $61.35 $54.30 0
2021-07-13 $61.29 $61.29 $61.29 $61.29 $54.25 0
2021-07-12 $61.27 $61.27 $61.27 $61.27 $54.23 0
2021-07-09 $61.08 $61.08 $61.08 $61.08 $54.06 0
2021-07-08 $60.67 $60.67 $60.67 $60.67 $53.70 0
2021-07-07 $61.11 $61.11 $61.11 $61.11 $54.09 0
2021-07-06 $60.88 $60.88 $60.88 $60.88 $53.88 0
2021-07-02 $60.63 $60.63 $60.63 $60.63 $53.66 0
2021-07-01 $59.98 $59.98 $59.98 $59.98 $53.09 0
2021-06-30 $59.71 $59.71 $59.71 $59.71 $52.85 0
2021-06-29 $59.91 $59.91 $59.91 $59.91 $53.02 0
2021-06-28 $59.74 $59.74 $59.74 $59.74 $52.87 0
2021-06-25 $59.25 $59.25 $59.25 $59.25 $52.44 0
2021-06-24 $58.95 $58.95 $58.95 $58.95 $52.17 0
2021-06-23 $58.68 $58.68 $58.68 $58.68 $51.94 0
2021-06-22 $58.78 $58.78 $58.78 $58.78 $52.02 0
2021-06-21 $58.29 $58.29 $58.29 $58.29 $51.59 0
2021-06-18 $57.79 $57.79 $57.79 $57.79 $51.15 0
2021-06-17 $58.15 $58.15 $58.15 $58.15 $51.47 0
2021-06-16 $57.50 $57.50 $57.50 $57.50 $50.89 0
2021-06-15 $57.80 $57.80 $57.80 $57.80 $51.16 0
2021-06-14 $58.13 $58.13 $58.13 $58.13 $51.45 0
2021-06-11 $57.74 $57.74 $57.74 $57.74 $51.10 0
2021-06-10 $57.77 $57.77 $57.77 $57.77 $51.13 0
2021-06-09 $57.02 $57.02 $57.02 $57.02 $50.47 0
2021-06-08 $57.05 $57.05 $57.05 $57.05 $50.49 0
2021-06-07 $56.90 $56.90 $56.90 $56.90 $50.36 0
2021-06-04 $56.84 $56.84 $56.84 $56.84 $50.31 0
2021-06-03 $56.14 $56.14 $56.14 $56.14 $49.69 0
2021-06-02 $56.43 $56.43 $56.43 $56.43 $49.94 0
2021-06-01 $56.39 $56.39 $56.39 $56.39 $49.91 0
2021-05-28 $56.66 $56.66 $56.66 $56.66 $50.15 0
2021-05-27 $56.46 $56.46 $56.46 $56.46 $49.97 0
2021-05-26 $56.60 $56.60 $56.60 $56.60 $50.09 0
2021-05-25 $56.55 $56.55 $56.55 $56.55 $50.05 0
2021-05-24 $56.36 $56.36 $56.36 $56.36 $49.88 0
2021-05-21 $55.66 $55.66 $55.66 $55.66 $49.26 0
2021-05-20 $55.84 $55.84 $55.84 $55.84 $49.42 0
2021-05-19 $55.00 $55.00 $55.00 $55.00 $48.68 0
2021-05-18 $54.90 $54.90 $54.90 $54.90 $48.59 0
2021-05-17 $55.18 $55.18 $55.18 $55.18 $48.84 0
2021-05-14 $55.40 $55.40 $55.40 $55.40 $49.03 0
2021-05-13 $54.41 $54.41 $54.41 $54.41 $48.16 0
2021-05-12 $53.91 $53.91 $53.91 $53.91 $47.71 0
2021-05-11 $55.23 $55.23 $55.23 $55.23 $48.88 0
2021-05-10 $55.38 $55.38 $55.38 $55.38 $49.01 0
2021-05-07 $56.45 $56.45 $56.45 $56.45 $49.96 0
2021-05-06 $56.05 $56.05 $56.05 $56.05 $49.61 0
2021-05-05 $55.73 $55.73 $55.73 $55.73 $49.32 0
2021-05-04 $55.93 $55.93 $55.93 $55.93 $49.50 0
2021-05-03 $56.67 $56.67 $56.67 $56.67 $50.16 0
2021-04-30 $56.81 $56.81 $56.81 $56.81 $50.28 0
2021-04-29 $57.29 $57.29 $57.29 $57.29 $50.71 0
2021-04-28 $56.73 $56.73 $56.73 $56.73 $50.21 0
2021-04-27 $56.71 $56.71 $56.71 $56.71 $50.19 0
2021-04-26 $56.80 $56.80 $56.80 $56.80 $50.27 0
2021-04-23 $56.68 $56.68 $56.68 $56.68 $50.17 0
2021-04-22 $55.93 $55.93 $55.93 $55.93 $49.50 0
2021-04-21 $56.44 $56.44 $56.44 $56.44 $49.95 0
2021-04-20 $55.76 $55.76 $55.76 $55.76 $49.35 0
2021-04-19 $56.00 $56.00 $56.00 $56.00 $49.56 0
2021-04-16 $56.38 $56.38 $56.38 $56.38 $49.90 0
2021-04-15 $56.21 $56.21 $56.21 $56.21 $49.75 0
2021-04-14 $55.15 $55.15 $55.15 $55.15 $48.81 0
2021-04-13 $55.59 $55.59 $55.59 $55.59 $49.20 0
2021-04-12 $55.34 $55.34 $55.34 $55.34 $48.98 0
2021-04-09 $55.40 $55.40 $55.40 $55.40 $49.03 0
2021-04-08 $54.89 $54.89 $54.89 $54.89 $48.58 0
2021-04-07 $54.43 $54.43 $54.43 $54.43 $48.17 0
2021-04-06 $54.28 $54.28 $54.28 $54.28 $48.04 0
2021-04-05 $54.35 $54.35 $54.35 $54.35 $48.10 0
2021-04-01 $53.38 $53.38 $53.38 $53.38 $47.24 0
2021-03-31 $52.55 $52.55 $52.55 $52.55 $46.51 0
2021-03-30 $51.96 $51.96 $51.96 $51.96 $45.99 0
2021-03-29 $52.32 $52.32 $52.32 $52.32 $46.31 0
2021-03-26 $52.27 $52.27 $52.27 $52.27 $46.26 0
2021-03-25 $51.18 $51.18 $51.18 $51.18 $45.30 0
2021-03-24 $51.28 $51.28 $51.28 $51.28 $45.39 0
2021-03-23 $51.87 $51.87 $51.87 $51.87 $45.91 0
2021-03-22 $52.01 $52.01 $52.01 $52.01 $46.03 0
2021-03-19 $51.37 $51.37 $51.37 $51.37 $45.47 0
2021-03-18 $51.19 $51.19 $51.19 $51.19 $45.31 0
2021-03-17 $52.23 $52.23 $52.23 $52.23 $46.23 0
2021-03-16 $52.20 $52.20 $52.20 $52.20 $46.20 0
2021-03-15 $52.05 $52.05 $52.05 $52.05 $46.07 0
2021-03-12 $51.58 $51.58 $51.58 $51.58 $45.65 0
2021-03-11 $51.87 $51.87 $51.87 $51.87 $45.91 0
2021-03-10 $50.81 $50.81 $50.81 $50.81 $44.97 0
2021-03-09 $50.77 $50.77 $50.77 $50.77 $44.93 0
2021-03-08 $49.40 $49.40 $49.40 $49.40 $43.72 0
2021-03-05 $50.32 $50.32 $50.32 $50.32 $44.54 0
2021-03-04 $49.52 $49.52 $49.52 $49.52 $43.83 0
2021-03-03 $50.31 $50.31 $50.31 $50.31 $44.53 0
2021-03-02 $51.68 $51.68 $51.68 $51.68 $45.74 0
2021-03-01 $52.17 $52.17 $52.17 $52.17 $46.17 0
2021-02-26 $51.21 $51.21 $51.21 $51.21 $45.32 0
2021-02-25 $50.87 $50.87 $50.87 $50.87 $45.02 0
2021-02-24 $52.23 $52.23 $52.23 $52.23 $46.23 0
2021-02-23 $52.00 $52.00 $52.00 $52.00 $46.02 0
2021-02-22 $52.14 $52.14 $52.14 $52.14 $46.15 0
2021-02-19 $52.97 $52.97 $52.97 $52.97 $46.88 0
2021-02-18 $53.54 $53.54 $53.54 $53.54 $47.39 0
2021-02-17 $53.68 $53.68 $53.68 $53.68 $47.51 0
2021-02-16 $53.78 $53.78 $53.78 $53.78 $47.60 0
2021-02-12 $54.00 $54.00 $54.00 $54.00 $47.79 0
2021-02-11 $53.63 $53.63 $53.63 $53.63 $47.47 0
2021-02-10 $53.38 $53.38 $53.38 $53.38 $47.24 0
2021-02-09 $53.30 $53.30 $53.30 $53.30 $47.17 0
2021-02-08 $53.27 $53.27 $53.27 $53.27 $47.15 0
2021-02-05 $53.00 $53.00 $53.00 $53.00 $46.91 0
2021-02-04 $52.75 $52.75 $52.75 $52.75 $46.69 0
2021-02-03 $52.31 $52.31 $52.31 $52.31 $46.30 0
2021-02-02 $52.42 $52.42 $52.42 $52.42 $46.39 0
2021-02-01 $51.74 $51.74 $51.74 $51.74 $45.79 0
2021-01-29 $50.78 $50.78 $50.78 $50.78 $44.94 0
2021-01-28 $51.61 $51.61 $51.61 $51.61 $45.68 0
2021-01-27 $50.98 $50.98 $50.98 $50.98 $45.12 0
2021-01-26 $52.44 $52.44 $52.44 $52.44 $46.41 0
2021-01-25 $52.59 $52.59 $52.59 $52.59 $46.55 0
2021-01-22 $52.50 $52.50 $52.50 $52.50 $46.47 0
2021-01-21 $52.78 $52.78 $52.78 $52.78 $46.71 0
2021-01-20 $52.58 $52.58 $52.58 $52.58 $46.54 0
2021-01-19 $51.70 $51.70 $51.70 $51.70 $45.76 0
2021-01-15 $51.13 $51.13 $51.13 $51.13 $45.25 0
2021-01-14 $51.25 $51.25 $51.25 $51.25 $45.36 0
2021-01-13 $51.68 $51.68 $51.68 $51.68 $45.74 0
2021-01-12 $51.80 $51.80 $51.80 $51.80 $45.85 0
2021-01-11 $52.19 $52.19 $52.19 $52.19 $46.19 0
2021-01-08 $52.62 $52.62 $52.62 $52.62 $46.57 0
2021-01-07 $52.17 $52.17 $52.17 $52.17 $46.17 0
2021-01-06 $51.14 $51.14 $51.14 $51.14 $45.26 0
2021-01-05 $51.58 $51.58 $51.58 $51.58 $45.65 0
2021-01-04 $51.36 $51.36 $51.36 $51.36 $45.46 0
2020-12-31 $52.11 $52.11 $52.11 $52.11 $46.12 0
2020-12-30 $51.82 $51.82 $51.82 $51.82 $45.86 0
2020-12-29 $51.82 $51.82 $51.82 $51.82 $45.86 0
2020-12-28 $51.89 $51.89 $51.89 $51.89 $45.93 0
2020-12-24 $51.52 $51.52 $51.52 $51.52 $45.60 0
2020-12-23 $51.37 $51.37 $51.37 $51.37 $45.47 0
2020-12-22 $51.51 $51.51 $51.51 $51.51 $45.59 0
2020-12-21 $51.41 $51.41 $51.41 $51.41 $45.50 0
2020-12-18 $51.52 $51.52 $51.52 $51.52 $45.60 0
2020-12-17 $51.53 $51.53 $51.53 $51.53 $45.61 0
2020-12-16 $51.14 $51.14 $51.14 $51.14 $45.26 0
2020-12-15 $50.91 $50.91 $50.91 $50.91 $45.06 0
2020-12-14 $50.50 $50.50 $50.50 $50.50 $44.70 0
2020-12-11 $50.24 $50.24 $50.24 $50.24 $44.47 0
2020-12-10 $50.32 $50.32 $50.32 $50.32 $44.54 0
2020-12-09 $50.34 $50.34 $50.34 $50.34 $44.55 0
2020-12-08 $51.04 $51.04 $51.04 $51.04 $45.17 0
2020-12-07 $53.02 $53.02 $53.02 $53.02 $45.03 0
2020-12-04 $52.96 $52.96 $52.96 $52.96 $44.98 0
2020-12-03 $52.61 $52.61 $52.61 $52.61 $44.68 0
2020-12-02 $52.81 $52.81 $52.81 $52.81 $44.85 0
2020-12-01 $52.86 $52.86 $52.86 $52.86 $44.90 0
2020-11-30 $52.34 $52.34 $52.34 $52.34 $44.46 0
2020-11-27 $52.21 $52.21 $52.21 $52.21 $44.34 0
2020-11-25 $51.77 $51.77 $51.77 $51.77 $43.97 0
2020-11-24 $51.54 $51.54 $51.54 $51.54 $43.78 0
2020-11-23 $51.23 $51.23 $51.23 $51.23 $43.51 0
2020-11-20 $51.08 $51.08 $51.08 $51.08 $43.39 0
2020-11-19 $51.24 $51.24 $51.24 $51.24 $43.52 0
2020-11-18 $51.03 $51.03 $51.03 $51.03 $43.34 0
2020-11-17 $51.60 $51.60 $51.60 $51.60 $43.83 0
2020-11-16 $51.78 $51.78 $51.78 $51.78 $43.98 0
2020-11-13 $51.55 $51.55 $51.55 $51.55 $43.78 0
2020-11-12 $51.12 $51.12 $51.12 $51.12 $43.42 0
2020-11-11 $51.43 $51.43 $51.43 $51.43 $43.68 0
2020-11-10 $50.73 $50.73 $50.73 $50.73 $43.09 0
2020-11-09 $51.44 $51.44 $51.44 $51.44 $43.69 0
2020-11-06 $52.04 $52.04 $52.04 $52.04 $44.20 0
2020-11-05 $52.11 $52.11 $52.11 $52.11 $44.26 0
2020-11-04 $51.20 $51.20 $51.20 $51.20 $43.49 0
2020-11-03 $49.12 $49.12 $49.12 $49.12 $41.72 0
2020-11-02 $48.37 $48.37 $48.37 $48.37 $41.08 0
2020-10-30 $47.92 $47.92 $47.92 $47.92 $40.70 0
2020-10-29 $48.81 $48.81 $48.81 $48.81 $41.46 0
2020-10-28 $48.31 $48.31 $48.31 $48.31 $41.03 0
2020-10-27 $50.14 $50.14 $50.14 $50.14 $42.59 0
2020-10-26 $49.75 $49.75 $49.75 $49.75 $42.26 0
2020-10-23 $50.75 $50.75 $50.75 $50.75 $43.10 0
2020-10-22 $50.32 $50.32 $50.32 $50.32 $42.74 0
2020-10-21 $50.10 $50.10 $50.10 $50.10 $42.55 0
2020-10-20 $50.04 $50.04 $50.04 $50.04 $42.50 0
2020-10-19 $49.92 $49.92 $49.92 $49.92 $42.40 0
2020-10-16 $50.69 $50.69 $50.69 $50.69 $43.05 0
2020-10-15 $50.61 $50.61 $50.61 $50.61 $42.99 0
2020-10-14 $51.14 $51.14 $51.14 $51.14 $43.44 0
2020-10-13 $51.59 $51.59 $51.59 $51.59 $43.82 0
2020-10-12 $51.50 $51.50 $51.50 $51.50 $43.74 0
2020-10-09 $50.58 $50.58 $50.58 $50.58 $42.96 0
2020-10-08 $49.73 $49.73 $49.73 $49.73 $42.24 0
2020-10-07 $49.46 $49.46 $49.46 $49.46 $42.01 0
2020-10-06 $48.72 $48.72 $48.72 $48.72 $41.38 0
2020-10-05 $49.43 $49.43 $49.43 $49.43 $41.98 0
2020-10-02 $48.64 $48.64 $48.64 $48.64 $41.31 0
2020-10-01 $49.42 $49.42 $49.42 $49.42 $41.98 0
2020-09-30 $49.01 $49.01 $49.01 $49.01 $41.63 0
2020-09-29 $48.70 $48.70 $48.70 $48.70 $41.36 0
2020-09-28 $48.65 $48.65 $48.65 $48.65 $41.32 0
2020-09-25 $48.02 $48.02 $48.02 $48.02 $40.79 0
2020-09-24 $47.21 $47.21 $47.21 $47.21 $40.10 0
2020-09-23 $47.07 $47.07 $47.07 $47.07 $39.98 0
2020-09-22 $48.00 $48.00 $48.00 $48.00 $40.77 0
2020-09-21 $47.29 $47.29 $47.29 $47.29 $40.17 0
2020-09-18 $47.60 $47.60 $47.60 $47.60 $40.43 0
2020-09-17 $48.11 $48.11 $48.11 $48.11 $40.86 0
2020-09-16 $48.59 $48.59 $48.59 $48.59 $41.27 0
2020-09-15 $49.21 $49.21 $49.21 $49.21 $41.80 0
2020-09-14 $48.73 $48.73 $48.73 $48.73 $41.39 0
2020-09-11 $48.15 $48.15 $48.15 $48.15 $40.90 0
2020-09-10 $48.34 $48.34 $48.34 $48.34 $41.06 0
2020-09-09 $49.09 $49.09 $49.09 $49.09 $41.69 0
2020-09-08 $47.95 $47.95 $47.95 $47.95 $40.73 0
2020-09-04 $49.34 $49.34 $49.34 $49.34 $41.91 0
2020-09-03 $50.21 $50.21 $50.21 $50.21 $42.65 0
2020-09-02 $52.25 $52.25 $52.25 $52.25 $44.38 0
2020-09-01 $51.26 $51.26 $51.26 $51.26 $43.54 0
2020-08-31 $50.82 $50.82 $50.82 $50.82 $43.16 0
2020-08-28 $50.84 $50.84 $50.84 $50.84 $43.18 0
2020-08-27 $50.54 $50.54 $50.54 $50.54 $42.93 0
2020-08-26 $50.64 $50.64 $50.64 $50.64 $43.01 0
2020-08-25 $49.89 $49.89 $49.89 $49.89 $42.37 0
2020-08-24 $49.45 $49.45 $49.45 $49.45 $42.00 0
2020-08-21 $49.31 $49.31 $49.31 $49.31 $41.88 0
2020-08-20 $49.35 $49.35 $49.35 $49.35 $41.92 0
2020-08-19 $49.04 $49.04 $49.04 $49.04 $41.65 0
2020-08-18 $49.26 $49.26 $49.26 $49.26 $41.84 0
2020-08-17 $49.08 $49.08 $49.08 $49.08 $41.69 0
2020-08-14 $48.71 $48.71 $48.71 $48.71 $41.37 0
2020-08-13 $48.90 $48.90 $48.90 $48.90 $41.53 0
2020-08-12 $48.74 $48.74 $48.74 $48.74 $41.40 0
2020-08-11 $47.91 $47.91 $47.91 $47.91 $40.69 0
2020-08-10 $48.43 $48.43 $48.43 $48.43 $41.13 0
2020-08-07 $48.77 $48.77 $48.77 $48.77 $41.42 0
2020-08-06 $49.16 $49.16 $49.16 $49.16 $41.75 0
2020-08-05 $48.75 $48.75 $48.75 $48.75 $41.41 0
2020-08-04 $48.30 $48.30 $48.30 $48.30 $41.02 0
2020-08-03 $48.27 $48.27 $48.27 $48.27 $41.00 0
2020-07-31 $47.91 $47.91 $47.91 $47.91 $40.69 0
2020-07-30 $47.71 $47.71 $47.71 $47.71 $40.52 0
2020-07-29 $47.55 $47.55 $47.55 $47.55 $40.39 0
2020-07-28 $46.93 $46.93 $46.93 $46.93 $39.86 0
2020-07-27 $47.43 $47.43 $47.43 $47.43 $40.28 0
2020-07-24 $46.82 $46.82 $46.82 $46.82 $39.77 0
2020-07-23 $47.07 $47.07 $47.07 $47.07 $39.98 0
2020-07-22 $47.90 $47.90 $47.90 $47.90 $40.68 0
2020-07-21 $47.61 $47.61 $47.61 $47.61 $40.44 0
2020-07-20 $47.89 $47.89 $47.89 $47.89 $40.68 0
2020-07-17 $47.01 $47.01 $47.01 $47.01 $39.93 0
2020-07-16 $46.62 $46.62 $46.62 $46.62 $39.60 0
2020-07-15 $46.80 $46.80 $46.80 $46.80 $39.75 0
2020-07-14 $46.54 $46.54 $46.54 $46.54 $39.53 0
2020-07-13 $45.90 $45.90 $45.90 $45.90 $38.99 0
2020-07-10 $46.66 $46.66 $46.66 $46.66 $39.63 0
2020-07-09 $46.61 $46.61 $46.61 $46.61 $39.59 0
2020-07-08 $46.56 $46.56 $46.56 $46.56 $39.55 0
2020-07-07 $46.14 $46.14 $46.14 $46.14 $39.19 0
2020-07-06 $46.51 $46.51 $46.51 $46.51 $39.50 0
2020-07-02 $45.74 $45.74 $45.74 $45.74 $38.85 0
2020-07-01 $45.50 $45.50 $45.50 $45.50 $38.65 0
2020-06-30 $45.17 $45.17 $45.17 $45.17 $38.37 0
2020-06-29 $44.33 $44.33 $44.33 $44.33 $37.65 0
2020-06-26 $44.00 $44.00 $44.00 $44.00 $37.37 0
2020-06-25 $45.07 $45.07 $45.07 $45.07 $38.28 0
2020-06-24 $44.65 $44.65 $44.65 $44.65 $37.92 0
2020-06-23 $45.72 $45.72 $45.72 $45.72 $38.83 0
2020-06-22 $45.38 $45.38 $45.38 $45.38 $38.54 0
2020-06-19 $45.01 $45.01 $45.01 $45.01 $38.23 0
2020-06-18 $44.94 $44.94 $44.94 $44.94 $38.17 0
2020-06-17 $44.89 $44.89 $44.89 $44.89 $38.13 0
2020-06-16 $44.70 $44.70 $44.70 $44.70 $37.97 0
2020-06-15 $44.03 $44.03 $44.03 $44.03 $37.40 0
2020-06-12 $43.67 $43.67 $43.67 $43.67 $37.09 0
2020-06-11 $43.27 $43.27 $43.27 $43.27 $36.75 0
2020-06-10 $45.45 $45.45 $45.45 $45.45 $38.60 0
2020-06-09 $45.19 $45.19 $45.19 $45.19 $38.38 0
2020-06-08 $45.22 $45.22 $45.22 $45.22 $38.41 0
2020-06-05 $45.11 $45.11 $45.11 $45.11 $38.31 0
2020-06-04 $44.29 $44.29 $44.29 $44.29 $37.62 0
2020-06-03 $44.89 $44.89 $44.89 $44.89 $38.13 0
2020-06-02 $44.79 $44.79 $44.79 $44.79 $38.04 0
2020-06-01 $44.40 $44.40 $44.40 $44.40 $37.71 0
2020-05-29 $44.31 $44.31 $44.31 $44.31 $37.63 0
2020-05-28 $43.79 $43.79 $43.79 $43.79 $37.19 0
2020-05-27 $43.64 $43.64 $43.64 $43.64 $37.07 0
2020-05-26 $43.24 $43.24 $43.24 $43.24 $36.73 0
2020-05-22 $43.29 $43.29 $43.29 $43.29 $36.77 0
2020-05-21 $43.02 $43.02 $43.02 $43.02 $36.54 0
2020-05-20 $43.32 $43.32 $43.32 $43.32 $36.79 0
2020-05-19 $42.45 $42.45 $42.45 $42.45 $36.06 0
2020-05-18 $42.53 $42.53 $42.53 $42.53 $36.12 0
2020-05-15 $41.82 $41.82 $41.82 $41.82 $35.52 0
2020-05-14 $41.36 $41.36 $41.36 $41.36 $35.13 0
2020-05-13 $40.98 $40.98 $40.98 $40.98 $34.81 0
2020-05-12 $41.54 $41.54 $41.54 $41.54 $35.28 0
2020-05-11 $42.34 $42.34 $42.34 $42.34 $35.96 0
2020-05-08 $41.97 $41.97 $41.97 $41.97 $35.65 0
2020-05-07 $41.58 $41.58 $41.58 $41.58 $35.32 0
2020-05-06 $41.00 $41.00 $41.00 $41.00 $34.82 0
2020-05-05 $41.00 $41.00 $41.00 $41.00 $34.82 0
2020-05-04 $40.30 $40.30 $40.30 $40.30 $34.23 0
2020-05-01 $39.93 $39.93 $39.93 $39.93 $33.91 0
2020-04-30 $40.89 $40.89 $40.89 $40.89 $34.73 0
2020-04-29 $40.85 $40.85 $40.85 $40.85 $34.70 0
2020-04-28 $39.57 $39.57 $39.57 $39.57 $33.61 0
2020-04-27 $40.18 $40.18 $40.18 $40.18 $34.13 0
2020-04-24 $39.97 $39.97 $39.97 $39.97 $33.95 0
2020-04-23 $39.48 $39.48 $39.48 $39.48 $33.53 0
2020-04-22 $39.47 $39.47 $39.47 $39.47 $33.52 0
2020-04-21 $38.42 $38.42 $38.42 $38.42 $32.63 0
2020-04-20 $39.75 $39.75 $39.75 $39.75 $33.76 0
2020-04-17 $40.18 $40.18 $40.18 $40.18 $34.13 0
2020-04-16 $39.45 $39.45 $39.45 $39.45 $33.51 0
2020-04-15 $38.85 $38.85 $38.85 $38.85 $33.00 0
2020-04-14 $39.34 $39.34 $39.34 $39.34 $33.41 0
2020-04-13 $37.98 $37.98 $37.98 $37.98 $32.26 0
2020-04-09 $38.17 $38.17 $38.17 $38.17 $32.42 0
2020-04-08 $38.03 $38.03 $38.03 $38.03 $32.30 0
2020-04-07 $37.02 $37.02 $37.02 $37.02 $31.44 0
2020-04-06 $37.11 $37.11 $37.11 $37.11 $31.52 0
2020-04-03 $34.52 $34.52 $34.52 $34.52 $29.32 0
2020-04-02 $35.12 $35.12 $35.12 $35.12 $29.83 0
2020-04-01 $34.50 $34.50 $34.50 $34.50 $29.30 0
2020-03-31 $36.11 $36.11 $36.11 $36.11 $30.67 0
2020-03-30 $36.51 $36.51 $36.51 $36.51 $31.01 0
2020-03-27 $35.23 $35.23 $35.23 $35.23 $29.92 0
2020-03-26 $36.56 $36.56 $36.56 $36.56 $31.05 0
2020-03-25 $34.48 $34.48 $34.48 $34.48 $29.29 0
2020-03-24 $34.33 $34.33 $34.33 $34.33 $29.16 0
2020-03-23 $31.46 $31.46 $31.46 $31.46 $26.72 0
2020-03-20 $32.00 $32.00 $32.00 $32.00 $27.18 0
2020-03-19 $33.36 $33.36 $33.36 $33.36 $28.33 0
2020-03-18 $32.72 $32.72 $32.72 $32.72 $27.79 0
2020-03-17 $34.27 $34.27 $34.27 $34.27 $29.11 0
2020-03-16 $32.40 $32.40 $32.40 $32.40 $27.52 0
2020-03-13 $36.86 $36.86 $36.86 $36.86 $31.31 0
2020-03-12 $34.25 $34.25 $34.25 $34.25 $29.09 0
2020-03-11 $37.31 $37.31 $37.31 $37.31 $31.69 0
2020-03-10 $39.04 $39.04 $39.04 $39.04 $33.16 0
2020-03-09 $37.34 $37.34 $37.34 $37.34 $31.71 0
2020-03-06 $39.59 $39.59 $39.59 $39.59 $33.63 0
2020-03-05 $40.23 $40.23 $40.23 $40.23 $34.17 0
2020-03-04 $41.40 $41.40 $41.40 $41.40 $35.16 0
2020-03-03 $39.67 $39.67 $39.67 $39.67 $33.69 0
2020-03-02 $40.67 $40.67 $40.67 $40.67 $34.54 0
2020-02-28 $39.08 $39.08 $39.08 $39.08 $33.19 0
2020-02-27 $39.08 $39.08 $39.08 $39.08 $33.19 0
2020-02-26 $40.58 $40.58 $40.58 $40.58 $34.47 0
2020-02-25 $40.55 $40.55 $40.55 $40.55 $34.44 0
2020-02-24 $41.57 $41.57 $41.57 $41.57 $35.31 0
2020-02-21 $42.97 $42.97 $42.97 $42.97 $36.50 0
2020-02-20 $43.54 $43.54 $43.54 $43.54 $36.98 0
2020-02-19 $43.72 $43.72 $43.72 $43.72 $37.13 0
2020-02-18 $43.46 $43.46 $43.46 $43.46 $36.91 0
2020-02-14 $43.44 $43.44 $43.44 $43.44 $36.90 0
2020-02-13 $43.25 $43.25 $43.25 $43.25 $36.73 0
2020-02-12 $43.21 $43.21 $43.21 $43.21 $36.70 0
2020-02-11 $42.90 $42.90 $42.90 $42.90 $36.44 0
2020-02-10 $42.85 $42.85 $42.85 $42.85 $36.39 0
2020-02-07 $42.50 $42.50 $42.50 $42.50 $36.10 0
2020-02-06 $42.71 $42.71 $42.71 $42.71 $36.28 0
2020-02-05 $42.45 $42.45 $42.45 $42.45 $36.06 0
2020-02-04 $42.17 $42.17 $42.17 $42.17 $35.82 0
2020-02-03 $41.45 $41.45 $41.45 $41.45 $35.21 0
2020-01-31 $40.97 $40.97 $40.97 $40.97 $34.80 0
2020-01-30 $41.82 $41.82 $41.82 $41.82 $35.52 0
2020-01-29 $41.98 $41.98 $41.98 $41.98 $35.66 0
2020-01-28 $41.98 $41.98 $41.98 $41.98 $35.66 0
2020-01-27 $41.55 $41.55 $41.55 $41.55 $35.29 0
2020-01-24 $42.15 $42.15 $42.15 $42.15 $35.80 0
2020-01-23 $42.62 $42.62 $42.62 $42.62 $36.20 0
2020-01-22 $42.69 $42.69 $42.69 $42.69 $36.26 0
2020-01-21 $42.65 $42.65 $42.65 $42.65 $36.23 0
2020-01-17 $42.65 $42.65 $42.65 $42.65 $36.23 0
2020-01-16 $42.42 $42.42 $42.42 $42.42 $36.03 0
2020-01-15 $42.05 $42.05 $42.05 $42.05 $35.72 0
2020-01-14 $41.86 $41.86 $41.86 $41.86 $35.55 0
2020-01-13 $41.86 $41.86 $41.86 $41.86 $35.55 0
2020-01-10 $41.75 $41.75 $41.75 $41.75 $35.46 0
2020-01-09 $41.75 $41.75 $41.75 $41.75 $35.46 0
2020-01-08 $41.46 $41.46 $41.46 $41.46 $35.21 0
2020-01-07 $41.10 $41.10 $41.10 $41.10 $34.91 0
2020-01-06 $41.15 $41.15 $41.15 $41.15 $34.95 0
2020-01-03 $40.89 $40.89 $40.89 $40.89 $34.73 0
2020-01-02 $41.18 $41.18 $41.18 $41.18 $34.98 0
2019-12-31 $40.82 $40.82 $40.82 $40.82 $34.67 0
2019-12-30 $40.74 $40.74 $40.74 $40.74 $34.60 0
2019-12-27 $41.01 $41.01 $41.01 $41.01 $34.83 0
2019-12-26 $41.01 $41.01 $41.01 $41.01 $34.83 0
2019-12-24 $40.85 $40.85 $40.85 $40.85 $34.70 0
2019-12-23 $40.82 $40.82 $40.82 $40.82 $34.67 0
2019-12-20 $40.80 $40.80 $40.80 $40.80 $34.65 0
2019-12-19 $40.64 $40.64 $40.64 $40.64 $34.52 0
2019-12-18 $40.46 $40.46 $40.46 $40.46 $34.36 0
2019-12-17 $40.41 $40.41 $40.41 $40.41 $34.32 0
2019-12-16 $40.42 $40.42 $40.42 $40.42 $34.33 0
2019-12-13 $40.09 $40.09 $40.09 $40.09 $34.05 0
2019-12-12 $40.01 $40.01 $40.01 $40.01 $33.98 0
2019-12-11 $39.86 $39.86 $39.86 $39.86 $33.86 0
2019-12-10 $39.72 $39.72 $39.72 $39.72 $33.74 0
2019-12-09 $41.81 $41.81 $41.81 $41.81 $33.73 0
2019-12-06 $41.99 $41.99 $41.99 $41.99 $33.88 0
2019-12-05 $41.70 $41.70 $41.70 $41.70 $33.64 0
2019-12-04 $41.65 $41.65 $41.65 $41.65 $33.60 0
2019-12-03 $41.45 $41.45 $41.45 $41.45 $33.44 0
2019-12-02 $41.58 $41.58 $41.58 $41.58 $33.54 0
2019-11-29 $41.93 $41.93 $41.93 $41.93 $33.83 0
2019-11-27 $42.07 $42.07 $42.07 $42.07 $33.94 0
2019-11-26 $41.86 $41.86 $41.86 $41.86 $33.77 0
2019-11-25 $41.66 $41.66 $41.66 $41.66 $33.61 0
2019-11-22 $41.26 $41.26 $41.26 $41.26 $33.29 0
2019-11-21 $41.20 $41.20 $41.20 $41.20 $33.24 0
2019-11-20 $41.23 $41.23 $41.23 $41.23 $33.26 0
2019-11-19 $41.42 $41.42 $41.42 $41.42 $33.42 0
2019-11-18 $41.29 $41.29 $41.29 $41.29 $33.31 0
2019-11-15 $41.35 $41.35 $41.35 $41.35 $33.36 0
2019-11-14 $40.90 $40.90 $40.90 $40.90 $33.00 0
2019-11-13 $40.78 $40.78 $40.78 $40.78 $32.90 0
2019-11-12 $40.70 $40.70 $40.70 $40.70 $32.83 0
2019-11-11 $40.53 $40.53 $40.53 $40.53 $32.70 0
2019-11-08 $40.63 $40.63 $40.63 $40.63 $32.78 0
2019-11-07 $40.50 $40.50 $40.50 $40.50 $32.67 0
2019-11-06 $40.45 $40.45 $40.45 $40.45 $32.63 0
2019-11-05 $40.52 $40.52 $40.52 $40.52 $32.69 0
2019-11-04 $40.57 $40.57 $40.57 $40.57 $32.73 0
2019-11-01 $40.50 $40.50 $40.50 $40.50 $32.67 0
2019-10-31 $40.42 $40.42 $40.42 $40.42 $32.61 0
2019-10-30 $40.57 $40.57 $40.57 $40.57 $32.73 0
2019-10-29 $40.40 $40.40 $40.40 $40.40 $32.59 0
2019-10-28 $40.53 $40.53 $40.53 $40.53 $32.70 0
2019-10-25 $40.21 $40.21 $40.21 $40.21 $32.44 0
2019-10-24 $40.09 $40.09 $40.09 $40.09 $32.34 0
2019-10-23 $39.68 $39.68 $39.68 $39.68 $32.01 0
2019-10-22 $39.62 $39.62 $39.62 $39.62 $31.96 0
2019-10-21 $39.89 $39.89 $39.89 $39.89 $32.18 0
2019-10-18 $39.84 $39.84 $39.84 $39.84 $32.14 0
2019-10-17 $39.99 $39.99 $39.99 $39.99 $32.26 0
2019-10-16 $39.82 $39.82 $39.82 $39.82 $32.12 0
2019-10-15 $39.90 $39.90 $39.90 $39.90 $32.19 0
2019-10-14 $39.35 $39.35 $39.35 $39.35 $31.75 0
2019-10-11 $39.38 $39.38 $39.38 $39.38 $31.77 0
2019-10-10 $39.00 $39.00 $39.00 $39.00 $31.46 0
2019-10-09 $38.79 $38.79 $38.79 $38.79 $31.29 0
2019-10-08 $38.40 $38.40 $38.40 $38.40 $30.98 0
2019-10-07 $38.85 $38.85 $38.85 $38.85 $31.34 0
2019-10-04 $39.04 $39.04 $39.04 $39.04 $31.50 0
2019-10-03 $38.56 $38.56 $38.56 $38.56 $31.11 0
2019-10-02 $38.18 $38.18 $38.18 $38.18 $30.80 0
2019-10-01 $38.77 $38.77 $38.77 $38.77 $31.28 0
2019-09-30 $39.11 $39.11 $39.11 $39.11 $31.55 0
2019-09-27 $38.85 $38.85 $38.85 $38.85 $31.34 0
2019-09-26 $39.21 $39.21 $39.21 $39.21 $31.63 0
2019-09-25 $39.32 $39.32 $39.32 $39.32 $31.72 0
2019-09-24 $39.10 $39.10 $39.10 $39.10 $31.54 0
2019-09-23 $39.40 $39.40 $39.40 $39.40 $31.79 0
2019-09-20 $39.46 $39.46 $39.46 $39.46 $31.83 0
2019-09-19 $39.63 $39.63 $39.63 $39.63 $31.97 0
2019-09-18 $39.53 $39.53 $39.53 $39.53 $31.89 0
2019-09-17 $39.54 $39.54 $39.54 $39.54 $31.90 0
2019-09-16 $39.38 $39.38 $39.38 $39.38 $31.77 0
2019-09-13 $39.51 $39.51 $39.51 $39.51 $31.87 0
2019-09-12 $39.44 $39.44 $39.44 $39.44 $31.82 0
2019-09-11 $39.26 $39.26 $39.26 $39.26 $31.67 0
2019-09-10 $39.09 $39.09 $39.09 $39.09 $31.54 0
2019-09-09 $39.22 $39.22 $39.22 $39.22 $31.64 0
2019-09-06 $39.56 $39.56 $39.56 $39.56 $31.91 0
2019-09-05 $39.63 $39.63 $39.63 $39.63 $31.97 0
2019-09-04 $38.98 $38.98 $38.98 $38.98 $31.45 0
2019-09-03 $38.65 $38.65 $38.65 $38.65 $31.18 0
2019-08-30 $39.10 $39.10 $39.10 $39.10 $31.54 0
2019-08-29 $39.30 $39.30 $39.30 $39.30 $31.71 0
2019-08-28 $38.74 $38.74 $38.74 $38.74 $31.25 0
2019-08-27 $38.49 $38.49 $38.49 $38.49 $31.05 0
2019-08-26 $38.55 $38.55 $38.55 $38.55 $31.10 0
2019-08-23 $38.17 $38.17 $38.17 $38.17 $30.79 0
2019-08-22 $39.07 $39.07 $39.07 $39.07 $31.52 0
2019-08-21 $39.25 $39.25 $39.25 $39.25 $31.66 0
2019-08-20 $38.89 $38.89 $38.89 $38.89 $31.37 0
2019-08-19 $39.08 $39.08 $39.08 $39.08 $31.53 0
2019-08-16 $38.73 $38.73 $38.73 $38.73 $31.25 0
2019-08-15 $38.32 $38.32 $38.32 $38.32 $30.91 0
2019-08-14 $38.16 $38.16 $38.16 $38.16 $30.79 0
2019-08-13 $39.26 $39.26 $39.26 $39.26 $31.67 0
2019-08-12 $38.60 $38.60 $38.60 $38.60 $31.14 0
2019-08-09 $39.12 $39.12 $39.12 $39.12 $31.56 0
2019-08-08 $39.50 $39.50 $39.50 $39.50 $31.87 0
2019-08-07 $38.67 $38.67 $38.67 $38.67 $31.20 0
2019-08-06 $38.51 $38.51 $38.51 $38.51 $31.07 0
2019-08-05 $37.87 $37.87 $37.87 $37.87 $30.55 0
2019-08-02 $39.05 $39.05 $39.05 $39.05 $31.50 0
2019-08-01 $39.53 $39.53 $39.53 $39.53 $31.89 0
2019-07-31 $39.52 $39.52 $39.52 $39.52 $31.88 0
2019-07-30 $39.99 $39.99 $39.99 $39.99 $32.26 0
2019-07-29 $39.99 $39.99 $39.99 $39.99 $32.26 0
2019-07-26 $40.19 $40.19 $40.19 $40.19 $32.42 0
2019-07-25 $39.76 $39.76 $39.76 $39.76 $32.08 0
2019-07-24 $40.13 $40.13 $40.13 $40.13 $32.37 0
2019-07-23 $39.86 $39.86 $39.86 $39.86 $32.16 0
2019-07-22 $39.59 $39.59 $39.59 $39.59 $31.94 0
2019-07-19 $39.42 $39.42 $39.42 $39.42 $31.80 0
2019-07-18 $39.75 $39.75 $39.75 $39.75 $32.07 0
2019-07-17 $39.69 $39.69 $39.69 $39.69 $32.02 0
2019-07-16 $39.76 $39.76 $39.76 $39.76 $32.08 0
2019-07-15 $39.92 $39.92 $39.92 $39.92 $32.21 0
2019-07-12 $39.88 $39.88 $39.88 $39.88 $32.17 0
2019-07-11 $39.76 $39.76 $39.76 $39.76 $32.08 0
2019-07-10 $39.55 $39.55 $39.55 $39.55 $31.91 0
2019-07-09 $39.38 $39.38 $39.38 $39.38 $31.77 0
2019-07-08 $39.32 $39.32 $39.32 $39.32 $31.72 0
2019-07-05 $39.47 $39.47 $39.47 $39.47 $31.84 0
2019-07-03 $39.58 $39.58 $39.58 $39.58 $31.93 0
2019-07-02 $39.25 $39.25 $39.25 $39.25 $31.66 0
2019-07-01 $39.15 $39.15 $39.15 $39.15 $31.58 0
2019-06-28 $38.92 $38.92 $38.92 $38.92 $31.40 0
2019-06-27 $38.67 $38.67 $38.67 $38.67 $31.20 0
2019-06-26 $38.50 $38.50 $38.50 $38.50 $31.06 0
2019-06-25 $38.63 $38.63 $38.63 $38.63 $31.16 0
2019-06-24 $39.04 $39.04 $39.04 $39.04 $31.50 0
2019-06-21 $39.13 $39.13 $39.13 $39.13 $31.57 0
2019-06-20 $39.10 $39.10 $39.10 $39.10 $31.54 0
2019-06-19 $38.72 $38.72 $38.72 $38.72 $31.24 0
2019-06-18 $38.47 $38.47 $38.47 $38.47 $31.04 0
2019-06-17 $38.16 $38.16 $38.16 $38.16 $30.79 0
2019-06-14 $37.99 $37.99 $37.99 $37.99 $30.65 0
2019-06-13 $38.02 $38.02 $38.02 $38.02 $30.67 0
2019-06-12 $37.95 $37.95 $37.95 $37.95 $30.62 0
2019-06-11 $38.04 $38.04 $38.04 $38.04 $30.69 0
2019-06-10 $38.08 $38.08 $38.08 $38.08 $30.72 0
2019-06-07 $37.88 $37.88 $37.88 $37.88 $30.56 0
2019-06-06 $37.29 $37.29 $37.29 $37.29 $30.08 0
2019-06-05 $37.15 $37.15 $37.15 $37.15 $29.97 0
2019-06-04 $36.76 $36.76 $36.76 $36.76 $29.66 0
2019-06-03 $35.93 $35.93 $35.93 $35.93 $28.99 0
2019-05-31 $36.39 $36.39 $36.39 $36.39 $29.36 0
2019-05-30 $36.80 $36.80 $36.80 $36.80 $29.69 0
2019-05-29 $36.55 $36.55 $36.55 $36.55 $29.49 0
2019-05-28 $36.91 $36.91 $36.91 $36.91 $29.78 0
2019-05-24 $37.06 $37.06 $37.06 $37.06 $29.90 0
2019-05-23 $37.10 $37.10 $37.10 $37.10 $29.93 0
2019-05-22 $37.42 $37.42 $37.42 $37.42 $30.19 0
2019-05-21 $37.48 $37.48 $37.48 $37.48 $30.24 0
2019-05-20 $37.14 $37.14 $37.14 $37.14 $29.96 0
2019-05-17 $37.47 $37.47 $37.47 $37.47 $30.23 0
2019-05-16 $37.69 $37.69 $37.69 $37.69 $30.41 0
2019-05-15 $37.41 $37.41 $37.41 $37.41 $30.18 0
2019-05-14 $37.06 $37.06 $37.06 $37.06 $29.90 0
2019-05-13 $36.81 $36.81 $36.81 $36.81 $29.70 0
2019-05-10 $37.73 $37.73 $37.73 $37.73 $30.44 0
2019-05-09 $37.58 $37.58 $37.58 $37.58 $30.32 0
2019-05-08 $37.65 $37.65 $37.65 $37.65 $30.37 0
2019-05-07 $37.62 $37.62 $37.62 $37.62 $30.35 0
2019-05-06 $38.27 $38.27 $38.27 $38.27 $30.87 0
2019-05-03 $38.32 $38.32 $38.32 $38.32 $30.91 0
2019-05-02 $37.97 $37.97 $37.97 $37.97 $30.63 0
2019-05-01 $37.98 $37.98 $37.98 $37.98 $30.64 0
2019-04-30 $38.38 $38.38 $38.38 $38.38 $30.96 0
2019-04-29 $38.65 $38.65 $38.65 $38.65 $31.18 0
2019-04-26 $38.66 $38.66 $38.66 $38.66 $31.19 0
2019-04-25 $38.45 $38.45 $38.45 $38.45 $31.02 0
2019-04-24 $38.39 $38.39 $38.39 $38.39 $30.97 0
2019-04-23 $38.40 $38.40 $38.40 $38.40 $30.98 0
2019-04-22 $37.95 $37.95 $37.95 $37.95 $30.62 0
2019-04-18 $37.94 $37.94 $37.94 $37.94 $30.61 0
2019-04-17 $37.84 $37.84 $37.84 $37.84 $30.53 0
2019-04-16 $38.08 $38.08 $38.08 $38.08 $30.72 0
2019-04-15 $38.23 $38.23 $38.23 $38.23 $30.84 0
2019-04-12 $38.14 $38.14 $38.14 $38.14 $30.77 0
2019-04-11 $38.09 $38.09 $38.09 $38.09 $30.73 0
2019-04-10 $38.20 $38.20 $38.20 $38.20 $30.82 0
2019-04-09 $38.04 $38.04 $38.04 $38.04 $30.69 0
2019-04-08 $38.13 $38.13 $38.13 $38.13 $30.76 0
2019-04-05 $38.08 $38.08 $38.08 $38.08 $30.72 0
2019-04-04 $37.95 $37.95 $37.95 $37.95 $30.62 0
2019-04-03 $37.90 $37.90 $37.90 $37.90 $30.58 0
2019-04-02 $37.79 $37.79 $37.79 $37.79 $30.49 0
2019-04-01 $37.75 $37.75 $37.75 $37.75 $30.45 0
2019-03-29 $37.44 $37.44 $37.44 $37.44 $30.20 0
2019-03-28 $37.16 $37.16 $37.16 $37.16 $29.98 0
2019-03-27 $37.04 $37.04 $37.04 $37.04 $29.88 0
2019-03-26 $37.23 $37.23 $37.23 $37.23 $30.04 0
2019-03-25 $36.96 $36.96 $36.96 $36.96 $29.82 0
2019-03-22 $36.89 $36.89 $36.89 $36.89 $29.76 0
2019-03-21 $37.65 $37.65 $37.65 $37.65 $30.37 0
2019-03-20 $37.41 $37.41 $37.41 $37.41 $30.18 0
2019-03-19 $37.41 $37.41 $37.41 $37.41 $30.18 0
2019-03-18 $37.43 $37.43 $37.43 $37.43 $30.20 0
2019-03-15 $37.26 $37.26 $37.26 $37.26 $30.06 0
2019-03-14 $37.08 $37.08 $37.08 $37.08 $29.91 0
2019-03-13 $37.13 $37.13 $37.13 $37.13 $29.95 0
2019-03-12 $36.86 $36.86 $36.86 $36.86 $29.74 0
2019-03-11 $36.67 $36.67 $36.67 $36.67 $29.58 0
2019-03-08 $36.09 $36.09 $36.09 $36.09 $29.12 0
2019-03-07 $36.16 $36.16 $36.16 $36.16 $29.17 0
2019-03-06 $36.47 $36.47 $36.47 $36.47 $29.42 0
2019-03-05 $36.70 $36.70 $36.70 $36.70 $29.61 0
2019-03-04 $36.71 $36.71 $36.71 $36.71 $29.62 0
2019-03-01 $36.97 $36.97 $36.97 $36.97 $29.83 0
2019-02-28 $36.59 $36.59 $36.59 $36.59 $29.52 0
2019-02-27 $36.63 $36.63 $36.63 $36.63 $29.55 0
2019-02-26 $36.64 $36.64 $36.64 $36.64 $29.56 0
2019-02-25 $36.63 $36.63 $36.63 $36.63 $29.55 0
2019-02-22 $36.59 $36.59 $36.59 $36.59 $29.52 0
2019-02-21 $36.31 $36.31 $36.31 $36.31 $29.29 0
2019-02-20 $36.47 $36.47 $36.47 $36.47 $29.42 0
2019-02-19 $36.50 $36.50 $36.50 $36.50 $29.45 0
2019-02-15 $36.58 $36.58 $36.58 $36.58 $29.51 0
2019-02-14 $36.19 $36.19 $36.19 $36.19 $29.20 0
2019-02-13 $36.11 $36.11 $36.11 $36.11 $29.13 0
2019-02-12 $36.04 $36.04 $36.04 $36.04 $29.08 0
2019-02-11 $35.47 $35.47 $35.47 $35.47 $28.62 0
2019-02-08 $35.44 $35.44 $35.44 $35.44 $28.59 0
2019-02-07 $35.24 $35.24 $35.24 $35.24 $28.43 0
2019-02-06 $35.54 $35.54 $35.54 $35.54 $28.67 0
2019-02-05 $35.71 $35.71 $35.71 $35.71 $28.81 0
2019-02-04 $35.48 $35.48 $35.48 $35.48 $28.62 0
2019-02-01 $35.24 $35.24 $35.24 $35.24 $28.43 0
2019-01-31 $35.17 $35.17 $35.17 $35.17 $28.37 0
2019-01-30 $34.84 $34.84 $34.84 $34.84 $28.11 0
2019-01-29 $34.28 $34.28 $34.28 $34.28 $27.66 0
2019-01-28 $34.42 $34.42 $34.42 $34.42 $27.77 0
2019-01-25 $34.77 $34.77 $34.77 $34.77 $28.05 0
2019-01-24 $34.44 $34.44 $34.44 $34.44 $27.78 0
2019-01-23 $34.17 $34.17 $34.17 $34.17 $27.57 0
2019-01-22 $34.22 $34.22 $34.22 $34.22 $27.61 0
2019-01-18 $34.63 $34.63 $34.63 $34.63 $27.94 0
2019-01-17 $34.09 $34.09 $34.09 $34.09 $27.50 0
2019-01-16 $33.80 $33.80 $33.80 $33.80 $27.27 0
2019-01-15 $33.86 $33.86 $33.86 $33.86 $27.32 0
2019-01-14 $33.40 $33.40 $33.40 $33.40 $26.95 0
2019-01-11 $33.62 $33.62 $33.62 $33.62 $27.12 0
2019-01-10 $33.71 $33.71 $33.71 $33.71 $27.20 0
2019-01-09 $33.56 $33.56 $33.56 $33.56 $27.07 0
2019-01-08 $33.35 $33.35 $33.35 $33.35 $26.91 0
2019-01-07 $32.96 $32.96 $32.96 $32.96 $26.59 0
2019-01-04 $32.62 $32.62 $32.62 $32.62 $26.32 0
2019-01-03 $31.48 $31.48 $31.48 $31.48 $25.40 0
2019-01-02 $32.36 $32.36 $32.36 $32.36 $26.11 0
2018-12-31 $32.36 $32.36 $32.36 $32.36 $26.11 0
2018-12-28 $32.07 $32.07 $32.07 $32.07 $25.87 0
2018-12-27 $32.18 $32.18 $32.18 $32.18 $25.96 0
2018-12-26 $31.92 $31.92 $31.92 $31.92 $25.75 0
2018-12-24 $30.26 $30.26 $30.26 $30.26 $24.41 0
2018-12-21 $30.89 $30.89 $30.89 $30.89 $24.92 0
2018-12-20 $31.60 $31.60 $31.60 $31.60 $25.49 0
2018-12-19 $32.10 $32.10 $32.10 $32.10 $25.90 0
2018-12-18 $32.66 $32.66 $32.66 $32.66 $26.35 0
2018-12-17 $32.53 $32.53 $32.53 $32.53 $26.24 0
2018-12-14 $33.29 $33.29 $33.29 $33.29 $26.86 0
2018-12-13 $33.96 $33.96 $33.96 $33.96 $27.40 0
2018-12-12 $34.18 $34.18 $34.18 $34.18 $27.57 0
2018-12-11 $33.90 $33.90 $33.90 $33.90 $27.35 0
2018-12-10 $38.18 $38.18 $38.18 $38.18 $27.24 0
2018-12-07 $37.97 $37.97 $37.97 $37.97 $27.09 0
2018-12-06 $39.09 $39.09 $39.09 $39.09 $27.89 0
2018-12-04 $38.85 $38.85 $38.85 $38.85 $27.72 0
2018-12-03 $40.18 $40.18 $40.18 $40.18 $28.67 0
2018-11-30 $39.69 $39.69 $39.69 $39.69 $28.32 0
2018-11-29 $39.38 $39.38 $39.38 $39.38 $28.10 0
2018-11-28 $39.45 $39.45 $39.45 $39.45 $28.15 0
2018-11-27 $38.30 $38.30 $38.30 $38.30 $27.33 0
2018-11-26 $38.19 $38.19 $38.19 $38.19 $27.25 0
2018-11-23 $37.62 $37.62 $37.62 $37.62 $26.84 0
2018-11-21 $37.74 $37.74 $37.74 $37.74 $26.93 0
2018-11-20 $37.47 $37.47 $37.47 $37.47 $26.73 0
2018-11-19 $38.02 $38.02 $38.02 $38.02 $27.13 0
2018-11-16 $39.07 $39.07 $39.07 $39.07 $27.88 0
2018-11-15 $39.05 $39.05 $39.05 $39.05 $27.86 0
2018-11-14 $38.56 $38.56 $38.56 $38.56 $27.51 0
2018-11-13 $38.81 $38.81 $38.81 $38.81 $27.69 0
2018-11-12 $38.79 $38.79 $38.79 $38.79 $27.68 0
2018-11-09 $39.69 $39.69 $39.69 $39.69 $28.32 0
2018-11-08 $40.05 $40.05 $40.05 $40.05 $28.58 0
2018-11-07 $40.18 $40.18 $40.18 $40.18 $28.67 0
2018-11-06 $39.27 $39.27 $39.27 $39.27 $28.02 0
2018-11-05 $38.99 $38.99 $38.99 $38.99 $27.82 0
2018-11-02 $39.04 $39.04 $39.04 $39.04 $27.85 0
2018-11-01 $39.22 $39.22 $39.22 $39.22 $27.98 0
2018-10-31 $38.75 $38.75 $38.75 $38.75 $27.65 0
2018-10-30 $38.11 $38.11 $38.11 $38.11 $27.19 0
2018-10-29 $37.54 $37.54 $37.54 $37.54 $26.78 0
2018-10-26 $37.93 $37.93 $37.93 $37.93 $27.06 0
2018-10-25 $38.51 $38.51 $38.51 $38.51 $27.48 0
2018-10-24 $37.65 $37.65 $37.65 $37.65 $26.86 0
2018-10-23 $38.92 $38.92 $38.92 $38.92 $27.77 0
2018-10-22 $39.06 $39.06 $39.06 $39.06 $27.87 0
2018-10-19 $38.92 $38.92 $38.92 $38.92 $27.77 0
2018-10-18 $39.07 $39.07 $39.07 $39.07 $27.88 0
2018-10-17 $39.79 $39.79 $39.79 $39.79 $28.39 0
2018-10-16 $39.95 $39.95 $39.95 $39.95 $28.50 0
2018-10-15 $38.89 $38.89 $38.89 $38.89 $27.75 0
2018-10-12 $39.23 $39.23 $39.23 $39.23 $27.99 0
2018-10-11 $38.39 $38.39 $38.39 $38.39 $27.39 0
2018-10-10 $38.79 $38.79 $38.79 $38.79 $27.68 0
2018-10-09 $40.18 $40.18 $40.18 $40.18 $28.67 0
2018-10-08 $40.22 $40.22 $40.22 $40.22 $28.70 0
2018-10-05 $40.43 $40.43 $40.43 $40.43 $28.85 0
2018-10-04 $40.77 $40.77 $40.77 $40.77 $29.09 0
2018-10-03 $41.38 $41.38 $41.38 $41.38 $29.52 0
2018-10-02 $41.38 $41.38 $41.38 $41.38 $29.52 0
2018-10-01 $41.61 $41.61 $41.61 $41.61 $29.69 0
2018-09-28 $41.62 $41.62 $41.62 $41.62 $29.70 0
2018-09-27 $41.63 $41.63 $41.63 $41.63 $29.70 0
2018-09-26 $41.43 $41.43 $41.43 $41.43 $29.56 0
2018-09-25 $41.41 $41.41 $41.41 $41.41 $29.55 0
2018-09-24 $41.46 $41.46 $41.46 $41.46 $29.58 0
2018-09-21 $41.45 $41.45 $41.45 $41.45 $29.57 0
2018-09-20 $41.60 $41.60 $41.60 $41.60 $29.68 0
2018-09-19 $41.25 $41.25 $41.25 $41.25 $29.43 0
2018-09-18 $41.26 $41.26 $41.26 $41.26 $29.44 0
2018-09-17 $41.00 $41.00 $41.00 $41.00 $29.25 0
2018-09-14 $41.36 $41.36 $41.36 $41.36 $29.51 0
2018-09-13 $41.39 $41.39 $41.39 $41.39 $29.53 0
2018-09-12 $41.20 $41.20 $41.20 $41.20 $29.40 0
2018-09-11 $41.26 $41.26 $41.26 $41.26 $29.44 0
2018-09-10 $41.04 $41.04 $41.04 $41.04 $29.28 0
2018-09-07 $40.94 $40.94 $40.94 $40.94 $29.21 0
2018-09-06 $40.97 $40.97 $40.97 $40.97 $29.23 0
2018-09-05 $41.00 $41.00 $41.00 $41.00 $29.25 0
2018-09-04 $41.36 $41.36 $41.36 $41.36 $29.51 0
2018-08-31 $41.45 $41.45 $41.45 $41.45 $29.57 0
2018-08-30 $41.38 $41.38 $41.38 $41.38 $29.52 0
2018-08-29 $41.61 $41.61 $41.61 $41.61 $29.69 0
2018-08-28 $41.28 $41.28 $41.28 $41.28 $29.45 0
2018-08-27 $41.26 $41.26 $41.26 $41.26 $29.44 0
2018-08-24 $41.01 $41.01 $41.01 $41.01 $29.26 0
2018-08-23 $40.70 $40.70 $40.70 $40.70 $29.04 0
2018-08-22 $40.68 $40.68 $40.68 $40.68 $29.02 0
2018-08-21 $40.66 $40.66 $40.66 $40.66 $29.01 0
2018-08-20 $40.55 $40.55 $40.55 $40.55 $28.93 0
2018-08-17 $40.42 $40.42 $40.42 $40.42 $28.84 0
2018-08-16 $40.33 $40.33 $40.33 $40.33 $28.77 0
2018-08-15 $40.26 $40.26 $40.26 $40.26 $28.73 0
2018-08-14 $40.58 $40.58 $40.58 $40.58 $28.95 0
2018-08-13 $40.33 $40.33 $40.33 $40.33 $28.77 0
2018-08-10 $40.47 $40.47 $40.47 $40.47 $28.87 0
2018-08-09 $40.70 $40.70 $40.70 $40.70 $29.04 0
2018-08-08 $40.76 $40.76 $40.76 $40.76 $29.08 0
2018-08-07 $40.81 $40.81 $40.81 $40.81 $29.12 0
2018-08-06 $40.62 $40.62 $40.62 $40.62 $28.98 0
2018-08-03 $40.43 $40.43 $40.43 $40.43 $28.85 0
2018-08-02 $40.38 $40.38 $40.38 $40.38 $28.81 0
2018-08-01 $39.99 $39.99 $39.99 $39.99 $28.53 0
2018-07-31 $39.95 $39.95 $39.95 $39.95 $28.50 0
2018-07-30 $39.78 $39.78 $39.78 $39.78 $28.38 0
2018-07-27 $40.35 $40.35 $40.35 $40.35 $28.79 0
2018-07-26 $40.94 $40.94 $40.94 $40.94 $29.21 0
2018-07-25 $41.57 $41.57 $41.57 $41.57 $29.66 0
2018-07-24 $41.10 $41.10 $41.10 $41.10 $29.32 0
2018-07-23 $40.86 $40.86 $40.86 $40.86 $29.15 0
2018-07-20 $40.84 $40.84 $40.84 $40.84 $29.14 0
2018-07-19 $40.82 $40.82 $40.82 $40.82 $29.12 0
2018-07-18 $40.85 $40.85 $40.85 $40.85 $29.15 0
2018-07-17 $40.83 $40.83 $40.83 $40.83 $29.13 0
2018-07-16 $40.57 $40.57 $40.57 $40.57 $28.95 0
2018-07-13 $40.75 $40.75 $40.75 $40.75 $29.07 0
2018-07-12 $40.66 $40.66 $40.66 $40.66 $29.01 0
2018-07-11 $40.15 $40.15 $40.15 $40.15 $28.65 0
2018-07-10 $40.27 $40.27 $40.27 $40.27 $28.73 0
2018-07-09 $40.25 $40.25 $40.25 $40.25 $28.72 0
2018-07-06 $39.96 $39.96 $39.96 $39.96 $28.51 0
2018-07-05 $39.35 $39.35 $39.35 $39.35 $28.08 0
2018-07-03 $38.95 $38.95 $38.95 $38.95 $27.79 0
2018-07-02 $39.23 $39.23 $39.23 $39.23 $27.99 0
2018-06-29 $39.07 $39.07 $39.07 $39.07 $27.88 0
2018-06-28 $39.01 $39.01 $39.01 $39.01 $27.83 0
2018-06-27 $38.75 $38.75 $38.75 $38.75 $27.65 0
2018-06-26 $39.17 $39.17 $39.17 $39.17 $27.95 0
2018-06-25 $39.12 $39.12 $39.12 $39.12 $27.91 0
2018-06-22 $39.74 $39.74 $39.74 $39.74 $28.35 0
2018-06-21 $39.81 $39.81 $39.81 $39.81 $28.40 0
2018-06-20 $40.02 $40.02 $40.02 $40.02 $28.55 0
2018-06-19 $39.91 $39.91 $39.91 $39.91 $28.48 0
2018-06-18 $40.13 $40.13 $40.13 $40.13 $28.63 0
2018-06-15 $40.14 $40.14 $40.14 $40.14 $28.64 0
2018-06-14 $40.10 $40.10 $40.10 $40.10 $28.61 0
2018-06-13 $39.84 $39.84 $39.84 $39.84 $28.43 0
2018-06-12 $39.88 $39.88 $39.88 $39.88 $28.45 0
2018-06-11 $39.71 $39.71 $39.71 $39.71 $28.33 0
2018-06-08 $39.58 $39.58 $39.58 $39.58 $28.24 0
2018-06-07 $39.41 $39.41 $39.41 $39.41 $28.12 0
2018-06-06 $39.56 $39.56 $39.56 $39.56 $28.23 0
2018-06-05 $39.33 $39.33 $39.33 $39.33 $28.06 0
2018-06-04 $39.25 $39.25 $39.25 $39.25 $28.00 0
2018-06-01 $38.95 $38.95 $38.95 $38.95 $27.79 0
2018-05-31 $38.47 $38.47 $38.47 $38.47 $27.45 0
2018-05-30 $38.63 $38.63 $38.63 $38.63 $27.56 0
2018-05-29 $38.21 $38.21 $38.21 $38.21 $27.26 0
2018-05-25 $38.41 $38.41 $38.41 $38.41 $27.41 0
2018-05-24 $38.44 $38.44 $38.44 $38.44 $27.43 0
2018-05-23 $38.46 $38.46 $38.46 $38.46 $27.44 0
2018-05-22 $38.27 $38.27 $38.27 $38.27 $27.31 0
2018-05-21 $38.49 $38.49 $38.49 $38.49 $27.46 0
2018-05-18 $38.26 $38.26 $38.26 $38.26 $27.30 0
2018-05-17 $38.25 $38.25 $38.25 $38.25 $27.29 0
2018-05-16 $38.22 $38.22 $38.22 $38.22 $27.27 0
2018-05-15 $38.10 $38.10 $38.10 $38.10 $27.18 0
2018-05-14 $38.42 $38.42 $38.42 $38.42 $27.41 0
2018-05-11 $38.41 $38.41 $38.41 $38.41 $27.41 0
2018-05-10 $38.24 $38.24 $38.24 $38.24 $27.28 0
2018-05-09 $37.95 $37.95 $37.95 $37.95 $27.08 0
2018-05-08 $37.69 $37.69 $37.69 $37.69 $26.89 0
2018-05-07 $37.68 $37.68 $37.68 $37.68 $26.88 0
2018-05-04 $37.56 $37.56 $37.56 $37.56 $26.80 0
2018-05-03 $37.10 $37.10 $37.10 $37.10 $26.47 0
2018-05-02 $37.19 $37.19 $37.19 $37.19 $26.53 0
2018-05-01 $37.41 $37.41 $37.41 $37.41 $26.69 0
2018-04-30 $37.17 $37.17 $37.17 $37.17 $26.52 0
2018-04-27 $37.42 $37.42 $37.42 $37.42 $26.70 0
2018-04-26 $37.37 $37.37 $37.37 $37.37 $26.66 0
2018-04-25 $36.69 $36.69 $36.69 $36.69 $26.18 0
2018-04-24 $36.67 $36.67 $36.67 $36.67 $26.16 0
2018-04-23 $37.31 $37.31 $37.31 $37.31 $26.62 0
2018-04-20 $37.38 $37.38 $37.38 $37.38 $26.67 0
2018-04-19 $37.68 $37.68 $37.68 $37.68 $26.88 0
2018-04-18 $37.91 $37.91 $37.91 $37.91 $27.05 0
2018-04-17 $37.78 $37.78 $37.78 $37.78 $26.96 0
2018-04-16 $37.15 $37.15 $37.15 $37.15 $26.51 0
2018-04-13 $36.85 $36.85 $36.85 $36.85 $26.29 0
2018-04-12 $37.01 $37.01 $37.01 $37.01 $26.41 0
2018-04-11 $36.74 $36.74 $36.74 $36.74 $26.21 0
2018-04-10 $36.94 $36.94 $36.94 $36.94 $26.36 0
2018-04-09 $36.37 $36.37 $36.37 $36.37 $25.95 0
2018-04-06 $36.24 $36.24 $36.24 $36.24 $25.86 0
2018-04-05 $37.02 $37.02 $37.02 $37.02 $26.41 0
2018-04-04 $36.82 $36.82 $36.82 $36.82 $26.27 0
2018-04-03 $36.44 $36.44 $36.44 $36.44 $26.00 0
2018-04-02 $36.13 $36.13 $36.13 $36.13 $25.78 0
2018-03-29 $36.83 $36.83 $36.83 $36.83 $26.28 0
2018-03-28 $36.22 $36.22 $36.22 $36.22 $25.84 0
2018-03-27 $36.28 $36.28 $36.28 $36.28 $25.89 0
2018-03-26 $37.12 $37.12 $37.12 $37.12 $26.48 0
2018-03-23 $36.21 $36.21 $36.21 $36.21 $25.84 0
2018-03-22 $36.95 $36.95 $36.95 $36.95 $26.36 0
2018-03-21 $37.80 $37.80 $37.80 $37.80 $26.97 0
2018-03-20 $38.01 $38.01 $38.01 $38.01 $27.12 0
2018-03-19 $37.81 $37.81 $37.81 $37.81 $26.98 0
2018-03-16 $38.51 $38.51 $38.51 $38.51 $27.48 0
2018-03-15 $38.42 $38.42 $38.42 $38.42 $27.41 0
2018-03-14 $38.35 $38.35 $38.35 $38.35 $27.36 0
2018-03-13 $38.40 $38.40 $38.40 $38.40 $27.40 0
2018-03-12 $38.60 $38.60 $38.60 $38.60 $27.54 0
2018-03-09 $38.62 $38.62 $38.62 $38.62 $27.55 0
2018-03-08 $38.05 $38.05 $38.05 $38.05 $27.15 0
2018-03-07 $37.87 $37.87 $37.87 $37.87 $27.02 0
2018-03-06 $37.79 $37.79 $37.79 $37.79 $26.96 0
2018-03-05 $37.68 $37.68 $37.68 $37.68 $26.88 0
2018-03-02 $37.30 $37.30 $37.30 $37.30 $26.61 0
2018-03-01 $37.09 $37.09 $37.09 $37.09 $26.46 0
2018-02-28 $37.75 $37.75 $37.75 $37.75 $26.93 0
2018-02-27 $37.99 $37.99 $37.99 $37.99 $27.11 0
2018-02-26 $38.38 $38.38 $38.38 $38.38 $27.38 0
2018-02-23 $38.08 $38.08 $38.08 $38.08 $27.17 0
2018-02-22 $37.47 $37.47 $37.47 $37.47 $26.73 0
2018-02-21 $37.39 $37.39 $37.39 $37.39 $26.68 0
2018-02-20 $37.51 $37.51 $37.51 $37.51 $26.76 0
2018-02-16 $37.57 $37.57 $37.57 $37.57 $26.81 0
2018-02-15 $37.65 $37.65 $37.65 $37.65 $26.86 0
2018-02-14 $37.10 $37.10 $37.10 $37.10 $26.47 0
2018-02-13 $36.65 $36.65 $36.65 $36.65 $26.15 0
2018-02-12 $36.60 $36.60 $36.60 $36.60 $26.11 0
2018-02-09 $36.23 $36.23 $36.23 $36.23 $25.85 0
2018-02-08 $35.53 $35.53 $35.53 $35.53 $25.35 0
2018-02-07 $36.90 $36.90 $36.90 $36.90 $26.33 0
2018-02-06 $37.16 $37.16 $37.16 $37.16 $26.51 0
2018-02-05 $36.50 $36.50 $36.50 $36.50 $26.04 0
2018-02-02 $37.92 $37.92 $37.92 $37.92 $27.06 0
2018-02-01 $38.67 $38.67 $38.67 $38.67 $27.59 0
2018-01-31 $38.70 $38.70 $38.70 $38.70 $27.61 0
2018-01-30 $38.64 $38.64 $38.64 $38.64 $27.57 0
2018-01-29 $38.92 $38.92 $38.92 $38.92 $27.77 0
2018-01-26 $39.24 $39.24 $39.24 $39.24 $28.00 0
2018-01-25 $38.87 $38.87 $38.87 $38.87 $27.73 0
2018-01-24 $38.81 $38.81 $38.81 $38.81 $27.69 0
2018-01-23 $38.96 $38.96 $38.96 $38.96 $27.80 0
2018-01-22 $38.83 $38.83 $38.83 $38.83 $27.70 0
2018-01-19 $38.60 $38.60 $38.60 $38.60 $27.54 0
2018-01-18 $38.38 $38.38 $38.38 $38.38 $27.38 0
2018-01-17 $38.29 $38.29 $38.29 $38.29 $27.32 0
2018-01-16 $37.88 $37.88 $37.88 $37.88 $27.03 0
2018-01-12 $37.97 $37.97 $37.97 $37.97 $27.09 0
2018-01-11 $37.81 $37.81 $37.81 $37.81 $26.98 0
2018-01-10 $37.59 $37.59 $37.59 $37.59 $26.82 0
2018-01-09 $37.62 $37.62 $37.62 $37.62 $26.84 0
2018-01-08 $37.46 $37.46 $37.46 $37.46 $26.73 0
2018-01-05 $37.41 $37.41 $37.41 $37.41 $26.69 0
2018-01-04 $37.04 $37.04 $37.04 $37.04 $26.43 0
2018-01-03 $36.93 $36.93 $36.93 $36.93 $26.35 0
2018-01-02 $36.54 $36.54 $36.54 $36.54 $26.07 0
2017-12-29 $36.17 $36.17 $36.17 $36.17 $25.81 0
2017-12-28 $36.36 $36.36 $36.36 $36.36 $25.94 0
2017-12-27 $36.32 $36.32 $36.32 $36.32 $25.91 0
2017-12-26 $36.26 $36.26 $36.26 $36.26 $25.87 0
2017-12-22 $36.29 $36.29 $36.29 $36.29 $25.89 0
2017-12-21 $36.39 $36.39 $36.39 $36.39 $25.96 0
2017-12-20 $36.50 $36.50 $36.50 $36.50 $26.04 0
2017-12-19 $36.53 $36.53 $36.53 $36.53 $26.06 0
2017-12-18 $36.65 $36.65 $36.65 $36.65 $26.15 0
2017-12-15 $36.45 $36.45 $36.45 $36.45 $26.01 0
2017-12-14 $36.14 $36.14 $36.14 $36.14 $25.79 0
2017-12-13 $36.28 $36.28 $36.28 $36.28 $25.89 0
2017-12-12 $38.14 $38.14 $38.14 $38.14 $25.82 0
2017-12-11 $38.22 $38.22 $38.22 $38.22 $25.88 0
2017-12-08 $38.22 $38.22 $38.22 $38.22 $25.88 0
2017-12-07 $38.08 $38.08 $38.08 $38.08 $25.78 0
2017-12-06 $37.79 $37.79 $37.79 $37.79 $25.58 0
2017-12-05 $37.67 $37.67 $37.67 $37.67 $25.50 0
2017-12-04 $37.69 $37.69 $37.69 $37.69 $25.52 0
2017-12-01 $38.04 $38.04 $38.04 $38.04 $25.75 0
2017-11-30 $38.29 $38.29 $38.29 $38.29 $25.92 0
2017-11-29 $37.89 $37.89 $37.89 $37.89 $25.65 0
2017-11-28 $38.16 $38.16 $38.16 $38.16 $25.84 0
2017-11-27 $37.92 $37.92 $37.92 $37.92 $25.67 0
2017-11-24 $37.86 $37.86 $37.86 $37.86 $25.63 0
2017-11-22 $37.72 $37.72 $37.72 $37.72 $25.54 0
2017-11-21 $37.72 $37.72 $37.72 $37.72 $25.54 0
2017-11-20 $37.36 $37.36 $37.36 $37.36 $25.29 0
2017-11-17 $37.32 $37.32 $37.32 $37.32 $25.27 0
2017-11-16 $37.40 $37.40 $37.40 $37.40 $25.32 0
2017-11-15 $37.04 $37.04 $37.04 $37.04 $25.08 0
2017-11-14 $37.23 $37.23 $37.23 $37.23 $25.21 0
2017-11-13 $37.28 $37.28 $37.28 $37.28 $25.24 0
2017-11-10 $37.18 $37.18 $37.18 $37.18 $25.17 0
2017-11-09 $37.11 $37.11 $37.11 $37.11 $25.12 0
2017-11-08 $37.26 $37.26 $37.26 $37.26 $25.23 0
2017-11-07 $37.13 $37.13 $37.13 $37.13 $25.14 0
2017-11-06 $37.14 $37.14 $37.14 $37.14 $25.14 0
2017-11-03 $37.05 $37.05 $37.05 $37.05 $25.08 0
2017-11-02 $36.81 $36.81 $36.81 $36.81 $24.92 0
2017-11-01 $36.81 $36.81 $36.81 $36.81 $24.92 0
2017-10-31 $36.80 $36.80 $36.80 $36.80 $24.91 0
2017-10-30 $36.67 $36.67 $36.67 $36.67 $24.83 0
2017-10-27 $36.68 $36.68 $36.68 $36.68 $24.83 0
2017-10-26 $36.36 $36.36 $36.36 $36.36 $24.62 0
2017-10-25 $36.28 $36.28 $36.28 $36.28 $24.56 0
2017-10-24 $36.47 $36.47 $36.47 $36.47 $24.69 0
2017-10-23 $36.45 $36.45 $36.45 $36.45 $24.68 0
2017-10-20 $36.63 $36.63 $36.63 $36.63 $24.80 0
2017-10-19 $36.40 $36.40 $36.40 $36.40 $24.64 0
2017-10-18 $36.32 $36.32 $36.32 $36.32 $24.59 0
2017-10-17 $36.33 $36.33 $36.33 $36.33 $24.60 0
2017-10-16 $36.20 $36.20 $36.20 $36.20 $24.51 0
2017-10-13 $36.21 $36.21 $36.21 $36.21 $24.51 0
2017-10-12 $36.11 $36.11 $36.11 $36.11 $24.45 0
2017-10-11 $36.17 $36.17 $36.17 $36.17 $24.49 0
2017-10-10 $36.03 $36.03 $36.03 $36.03 $24.39 0
2017-10-09 $36.04 $36.04 $36.04 $36.04 $24.40 0
2017-10-06 $36.12 $36.12 $36.12 $36.12 $24.45 0
2017-10-05 $36.10 $36.10 $36.10 $36.10 $24.44 0
2017-10-04 $35.84 $35.84 $35.84 $35.84 $24.26 0
2017-10-03 $35.83 $35.83 $35.83 $35.83 $24.26 0
2017-10-02 $35.74 $35.74 $35.74 $35.74 $24.20 0
2017-09-29 $35.70 $35.70 $35.70 $35.70 $24.17 0
2017-09-28 $35.50 $35.50 $35.50 $35.50 $24.03 0
2017-09-27 $35.46 $35.46 $35.46 $35.46 $24.01 0
2017-09-26 $35.25 $35.25 $35.25 $35.25 $23.86 0
2017-09-25 $35.18 $35.18 $35.18 $35.18 $23.82 0
2017-09-22 $35.51 $35.51 $35.51 $35.51 $24.04 0
2017-09-21 $35.47 $35.47 $35.47 $35.47 $24.01 0
2017-09-20 $35.63 $35.63 $35.63 $35.63 $24.12 0
2017-09-19 $35.61 $35.61 $35.61 $35.61 $24.11 0
2017-09-18 $35.59 $35.59 $35.59 $35.59 $24.10 0
2017-09-15 $35.59 $35.59 $35.59 $35.59 $24.10 0
2017-09-14 $35.56 $35.56 $35.56 $35.56 $24.07 0
2017-09-13 $35.62 $35.62 $35.62 $35.62 $24.12 0
2017-09-12 $35.63 $35.63 $35.63 $35.63 $24.12 0
2017-09-11 $35.59 $35.59 $35.59 $35.59 $24.10 0
2017-09-08 $35.30 $35.30 $35.30 $35.30 $23.90 0
2017-09-07 $35.38 $35.38 $35.38 $35.38 $23.95 0
2017-09-06 $35.25 $35.25 $35.25 $35.25 $23.86 0
2017-09-05 $35.22 $35.22 $35.22 $35.22 $23.84 0
2017-09-01 $35.36 $35.36 $35.36 $35.36 $23.94 0
2017-08-31 $35.32 $35.32 $35.32 $35.32 $23.91 0
2017-08-30 $35.04 $35.04 $35.04 $35.04 $23.72 0
2017-08-29 $34.81 $34.81 $34.81 $34.81 $23.57 0
2017-08-28 $34.76 $34.76 $34.76 $34.76 $23.53 0
2017-08-25 $34.65 $34.65 $34.65 $34.65 $23.46 0
2017-08-24 $34.68 $34.68 $34.68 $34.68 $23.48 0
2017-08-23 $34.76 $34.76 $34.76 $34.76 $23.53 0
2017-08-22 $34.87 $34.87 $34.87 $34.87 $23.61 0
2017-08-21 $34.50 $34.50 $34.50 $34.50 $23.36 0
2017-08-18 $34.46 $34.46 $34.46 $34.46 $23.33 0
2017-08-17 $34.54 $34.54 $34.54 $34.54 $23.38 0
2017-08-16 $35.06 $35.06 $35.06 $35.06 $23.74 0
2017-08-15 $34.90 $34.90 $34.90 $34.90 $23.63 0
2017-08-14 $34.91 $34.91 $34.91 $34.91 $23.63 0
2017-08-11 $34.56 $34.56 $34.56 $34.56 $23.40 0
2017-08-10 $34.38 $34.38 $34.38 $34.38 $23.28 0
2017-08-09 $34.86 $34.86 $34.86 $34.86 $23.60 0
2017-08-08 $34.86 $34.86 $34.86 $34.86 $23.60 0
2017-08-07 $34.96 $34.96 $34.96 $34.96 $23.67 0
2017-08-04 $34.82 $34.82 $34.82 $34.82 $23.57 0
2017-08-03 $34.75 $34.75 $34.75 $34.75 $23.53 0
2017-08-02 $34.74 $34.74 $34.74 $34.74 $23.52 0
2017-08-01 $34.79 $34.79 $34.79 $34.79 $23.55 0
2017-07-31 $34.65 $34.65 $34.65 $34.65 $23.46 0
2017-07-28 $34.69 $34.69 $34.69 $34.69 $23.49 0
2017-07-27 $34.67 $34.67 $34.67 $34.67 $23.47 0
2017-07-26 $34.74 $34.74 $34.74 $34.74 $23.52 0
2017-07-25 $34.68 $34.68 $34.68 $34.68 $23.48 0
2017-07-24 $34.77 $34.77 $34.77 $34.77 $23.54 0
2017-07-21 $34.76 $34.76 $34.76 $34.76 $23.53 0
2017-07-20 $34.79 $34.79 $34.79 $34.79 $23.55 0
2017-07-19 $34.79 $34.79 $34.79 $34.79 $23.55 0
2017-07-18 $34.60 $34.60 $34.60 $34.60 $23.42 0
2017-07-17 $34.51 $34.51 $34.51 $34.51 $23.36 0
2017-07-14 $34.53 $34.53 $34.53 $34.53 $23.38 0
2017-07-13 $34.39 $34.39 $34.39 $34.39 $23.28 0
2017-07-12 $34.39 $34.39 $34.39 $34.39 $23.28 0
2017-07-11 $34.07 $34.07 $34.07 $34.07 $23.07 0
2017-07-10 $34.07 $34.07 $34.07 $34.07 $23.07 0
2017-07-07 $33.98 $33.98 $33.98 $33.98 $23.01 0
2017-07-06 $33.71 $33.71 $33.71 $33.71 $22.82 0
2017-07-05 $33.97 $33.97 $33.97 $33.97 $23.00 0
2017-07-03 $33.81 $33.81 $33.81 $33.81 $22.89 0
2017-06-30 $33.99 $33.99 $33.99 $33.99 $23.01 0
2017-06-29 $33.83 $33.83 $33.83 $33.83 $22.90 0
2017-06-28 $34.24 $34.24 $34.24 $34.24 $23.18 0
2017-06-27 $33.89 $33.89 $33.89 $33.89 $22.94 0
2017-06-26 $34.26 $34.26 $34.26 $34.26 $23.19 0
2017-06-23 $34.34 $34.34 $34.34 $34.34 $23.25 0
2017-06-22 $34.25 $34.25 $34.25 $34.25 $23.19 0
2017-06-21 $34.33 $34.33 $34.33 $34.33 $23.24 0
2017-06-20 $34.15 $34.15 $34.15 $34.15 $23.12 0
2017-06-19 $34.36 $34.36 $34.36 $34.36 $23.26 0
2017-06-16 $33.92 $33.92 $33.92 $33.92 $22.96 0
2017-06-15 $34.05 $34.05 $34.05 $34.05 $23.05 0
2017-06-14 $34.16 $34.16 $34.16 $34.16 $23.13 0
2017-06-13 $34.20 $34.20 $34.20 $34.20 $23.15 0
2017-06-12 $33.97 $33.97 $33.97 $33.97 $23.00 0
2017-06-09 $34.16 $34.16 $34.16 $34.16 $23.13 0
2017-06-08 $34.63 $34.63 $34.63 $34.63 $23.45 0
2017-06-07 $34.68 $34.68 $34.68 $34.68 $23.48 0
2017-06-06 $34.56 $34.56 $34.56 $34.56 $23.40 0
2017-06-05 $34.68 $34.68 $34.68 $34.68 $23.48 0
2017-06-02 $34.69 $34.69 $34.69 $34.69 $23.49 0
2017-06-01 $34.50 $34.50 $34.50 $34.50 $23.36 0
2017-05-31 $34.29 $34.29 $34.29 $34.29 $23.22 0
2017-05-30 $34.26 $34.26 $34.26 $34.26 $23.19 0
2017-05-26 $34.24 $34.24 $34.24 $34.24 $23.18 0
2017-05-25 $34.22 $34.22 $34.22 $34.22 $23.17 0
2017-05-24 $33.94 $33.94 $33.94 $33.94 $22.98 0
2017-05-23 $33.75 $33.75 $33.75 $33.75 $22.85 0
2017-05-22 $33.84 $33.84 $33.84 $33.84 $22.91 0
2017-05-19 $33.61 $33.61 $33.61 $33.61 $22.75 0
2017-05-18 $33.42 $33.42 $33.42 $33.42 $22.63 0
2017-05-17 $33.21 $33.21 $33.21 $33.21 $22.48 0
2017-05-16 $33.81 $33.81 $33.81 $33.81 $22.89 0
2017-05-15 $33.82 $33.82 $33.82 $33.82 $22.90 0
2017-05-12 $33.66 $33.66 $33.66 $33.66 $22.79 0
2017-05-11 $33.63 $33.63 $33.63 $33.63 $22.77 0
2017-05-10 $33.66 $33.66 $33.66 $33.66 $22.79 0
2017-05-09 $33.59 $33.59 $33.59 $33.59 $22.74 0
2017-05-08 $33.56 $33.56 $33.56 $33.56 $22.72 0
2017-05-05 $33.50 $33.50 $33.50 $33.50 $22.68 0
2017-05-04 $33.42 $33.42 $33.42 $33.42 $22.63 0
2017-05-03 $33.29 $33.29 $33.29 $33.29 $22.54 0
2017-05-02 $33.37 $33.37 $33.37 $33.37 $22.59 0
2017-05-01 $33.30 $33.30 $33.30 $33.30 $22.54 0
2017-04-28 $33.25 $33.25 $33.25 $33.25 $22.51 0
2017-04-27 $33.19 $33.19 $33.19 $33.19 $22.47 0
2017-04-26 $32.97 $32.97 $32.97 $32.97 $22.32 0
2017-04-25 $32.86 $32.86 $32.86 $32.86 $22.25 0
2017-04-24 $32.66 $32.66 $32.66 $32.66 $22.11 0
2017-04-21 $32.32 $32.32 $32.32 $32.32 $21.88 0
2017-04-20 $32.34 $32.34 $32.34 $32.34 $21.89 0
2017-04-19 $32.07 $32.07 $32.07 $32.07 $21.71 0
2017-04-18 $31.92 $31.92 $31.92 $31.92 $21.61 0
2017-04-17 $31.93 $31.93 $31.93 $31.93 $21.62 0
2017-04-13 $31.64 $31.64 $31.64 $31.64 $21.42 0
2017-04-12 $31.70 $31.70 $31.70 $31.70 $21.46 0
2017-04-11 $31.81 $31.81 $31.81 $31.81 $21.54 0
2017-04-10 $31.88 $31.88 $31.88 $31.88 $21.58 0
2017-04-07 $31.87 $31.87 $31.87 $31.87 $21.58 0
2017-04-06 $31.90 $31.90 $31.90 $31.90 $21.60 0
2017-04-05 $31.83 $31.83 $31.83 $31.83 $21.55 0
2017-04-04 $31.91 $31.91 $31.91 $31.91 $21.60 0
2017-04-03 $31.99 $31.99 $31.99 $31.99 $21.66 0
2017-03-31 $32.04 $32.04 $32.04 $32.04 $21.69 0
2017-03-30 $32.09 $32.09 $32.09 $32.09 $21.73 0
2017-03-29 $32.06 $32.06 $32.06 $32.06 $21.71 0
2017-03-28 $32.00 $32.00 $32.00 $32.00 $21.66 0
2017-03-27 $31.89 $31.89 $31.89 $31.89 $21.59 0
2017-03-24 $31.87 $31.87 $31.87 $31.87 $21.58 0
2017-03-23 $31.79 $31.79 $31.79 $31.79 $21.52 0
2017-03-22 $31.84 $31.84 $31.84 $31.84 $21.56 0
2017-03-21 $31.75 $31.75 $31.75 $31.75 $21.50 0
2017-03-20 $32.08 $32.08 $32.08 $32.08 $21.72 0
2017-03-17 $32.14 $32.14 $32.14 $32.14 $21.76 0
2017-03-16 $32.06 $32.06 $32.06 $32.06 $21.71 0
2017-03-15 $32.13 $32.13 $32.13 $32.13 $21.75 0
2017-03-14 $31.95 $31.95 $31.95 $31.95 $21.63 0
2017-03-13 $32.01 $32.01 $32.01 $32.01 $21.67 0
2017-03-10 $31.90 $31.90 $31.90 $31.90 $21.60 0
2017-03-09 $31.79 $31.79 $31.79 $31.79 $21.52 0
2017-03-08 $31.75 $31.75 $31.75 $31.75 $21.50 0
2017-03-07 $31.73 $31.73 $31.73 $31.73 $21.48 0
2017-03-06 $31.91 $31.91 $31.91 $31.91 $21.60 0
2017-03-03 $31.91 $31.91 $31.91 $31.91 $21.60 0
2017-03-02 $31.91 $31.91 $31.91 $31.91 $21.60 0
2017-03-01 $31.96 $31.96 $31.96 $31.96 $21.64 0
2017-02-28 $31.65 $31.65 $31.65 $31.65 $21.43 0
2017-02-27 $31.77 $31.77 $31.77 $31.77 $21.51 0
2017-02-24 $31.77 $31.77 $31.77 $31.77 $21.51 0
2017-02-23 $31.66 $31.66 $31.66 $31.66 $21.43 0
2017-02-22 $31.77 $31.77 $31.77 $31.77 $21.51 0
2017-02-21 $31.74 $31.74 $31.74 $31.74 $21.49 0
2017-02-17 $31.57 $31.57 $31.57 $31.57 $21.37 0
2017-02-16 $31.45 $31.45 $31.45 $31.45 $21.29 0
2017-02-15 $31.48 $31.48 $31.48 $31.48 $21.31 0
2017-02-14 $31.31 $31.31 $31.31 $31.31 $21.20 0
2017-02-13 $31.17 $31.17 $31.17 $31.17 $21.10 0
2017-02-10 $31.06 $31.06 $31.06 $31.06 $21.03 0
2017-02-09 $30.99 $30.99 $30.99 $30.99 $20.98 0
2017-02-08 $30.79 $30.79 $30.79 $30.79 $20.85 0
2017-02-07 $30.70 $30.70 $30.70 $30.70 $20.78 0
2017-02-06 $30.63 $30.63 $30.63 $30.63 $20.74 0
2017-02-03 $30.63 $30.63 $30.63 $30.63 $20.74 0
2017-02-02 $30.42 $30.42 $30.42 $30.42 $20.59 0
2017-02-01 $30.53 $30.53 $30.53 $30.53 $20.67 0
2017-01-31 $30.41 $30.41 $30.41 $30.41 $20.59 0
2017-01-30 $30.42 $30.42 $30.42 $30.42 $20.59 0
2017-01-27 $30.53 $30.53 $30.53 $30.53 $20.67 0
2017-01-26 $30.55 $30.55 $30.55 $30.55 $20.68 0
2017-01-25 $30.58 $30.58 $30.58 $30.58 $20.70 0
2017-01-24 $30.31 $30.31 $30.31 $30.31 $20.52 0
2017-01-23 $30.11 $30.11 $30.11 $30.11 $20.39 0
2017-01-20 $30.08 $30.08 $30.08 $30.08 $20.36 0
2017-01-19 $30.06 $30.06 $30.06 $30.06 $20.35 0
2017-01-18 $30.15 $30.15 $30.15 $30.15 $20.41 0
2017-01-17 $30.14 $30.14 $30.14 $30.14 $20.41 0
2017-01-13 $30.24 $30.24 $30.24 $30.24 $20.47 0
2017-01-12 $30.17 $30.17 $30.17 $30.17 $20.43 0
2017-01-11 $30.26 $30.26 $30.26 $30.26 $20.49 0
2017-01-10 $30.20 $30.20 $30.20 $30.20 $20.45 0
2017-01-09 $30.16 $30.16 $30.16 $30.16 $20.42 0
2017-01-06 $30.11 $30.11 $30.11 $30.11 $20.39 0
2017-01-05 $29.87 $29.87 $29.87 $29.87 $20.22 0
2017-01-04 $29.76 $29.76 $29.76 $29.76 $20.15 0
2017-01-03 $29.52 $29.52 $29.52 $29.52 $19.99 0
2016-12-30 $29.23 $29.23 $29.23 $29.23 $19.79 0
2016-12-29 $29.47 $29.47 $29.47 $29.47 $19.95 0
2016-12-28 $29.48 $29.48 $29.48 $29.48 $19.96 0
2016-12-27 $29.76 $29.76 $29.76 $29.76 $20.15 0
2016-12-23 $29.65 $29.65 $29.65 $29.65 $20.07 0
2016-12-22 $29.56 $29.56 $29.56 $29.56 $20.01 0
2016-12-21 $29.68 $29.68 $29.68 $29.68 $20.09 0
2016-12-20 $29.68 $29.68 $29.68 $29.68 $20.09 0
2016-12-19 $29.56 $29.56 $29.56 $29.56 $20.01 0
2016-12-16 $29.60 $29.60 $29.60 $29.60 $20.04 0
2016-12-15 $29.69 $29.69 $29.69 $29.69 $20.10 0
2016-12-14 $29.54 $29.54 $29.54 $29.54 $20.00 0
2016-12-13 $30.62 $30.62 $30.62 $30.62 $20.03 0
2016-12-12 $30.38 $30.38 $30.38 $30.38 $19.87 0
2016-12-09 $30.57 $30.57 $30.57 $30.57 $20.00 0
2016-12-08 $30.38 $30.38 $30.38 $30.38 $19.87 0
2016-12-07 $30.30 $30.30 $30.30 $30.30 $19.82 0
2016-12-06 $29.98 $29.98 $29.98 $29.98 $19.61 0
2016-12-05 $30.03 $30.03 $30.03 $30.03 $19.64 0
2016-12-02 $29.82 $29.82 $29.82 $29.82 $19.51 0
2016-12-01 $29.78 $29.78 $29.78 $29.78 $19.48 0
2016-11-30 $30.13 $30.13 $30.13 $30.13 $19.71 0
2016-11-29 $30.45 $30.45 $30.45 $30.45 $19.92 0
2016-11-28 $30.33 $30.33 $30.33 $30.33 $19.84 0
2016-11-25 $30.44 $30.44 $30.44 $30.44 $19.91 0
2016-11-23 $30.38 $30.38 $30.38 $30.38 $19.87 0
2016-11-22 $30.38 $30.38 $30.38 $30.38 $19.87 0
2016-11-21 $30.40 $30.40 $30.40 $30.40 $19.89 0
2016-11-18 $30.14 $30.14 $30.14 $30.14 $19.72 0
2016-11-17 $30.31 $30.31 $30.31 $30.31 $19.83 0
2016-11-16 $30.08 $30.08 $30.08 $30.08 $19.68 0
2016-11-15 $29.91 $29.91 $29.91 $29.91 $19.56 0
2016-11-14 $29.65 $29.65 $29.65 $29.65 $19.39 0
2016-11-11 $29.84 $29.84 $29.84 $29.84 $19.52 0
2016-11-10 $29.81 $29.81 $29.81 $29.81 $19.50 0
2016-11-09 $30.02 $30.02 $30.02 $30.02 $19.64 0
2016-11-08 $29.86 $29.86 $29.86 $29.86 $19.53 0
2016-11-07 $29.80 $29.80 $29.80 $29.80 $19.49 0
2016-11-04 $29.26 $29.26 $29.26 $29.26 $19.14 0
2016-11-03 $29.23 $29.23 $29.23 $29.23 $19.12 0
2016-11-02 $29.47 $29.47 $29.47 $29.47 $19.28 0
2016-11-01 $29.71 $29.71 $29.71 $29.71 $19.43 0
2016-10-31 $29.94 $29.94 $29.94 $29.94 $19.58 0
2016-10-28 $30.01 $30.01 $30.01 $30.01 $19.63 0
2016-10-27 $30.01 $30.01 $30.01 $30.01 $19.63 0
2016-10-26 $30.16 $30.16 $30.16 $30.16 $19.73 0
2016-10-25 $30.31 $30.31 $30.31 $30.31 $19.83 0
2016-10-24 $30.56 $30.56 $30.56 $30.56 $19.99 0
2016-10-21 $30.32 $30.32 $30.32 $30.32 $19.83 0
2016-10-20 $30.36 $30.36 $30.36 $30.36 $19.86 0
2016-10-19 $30.30 $30.30 $30.30 $30.30 $19.82 0
2016-10-18 $30.25 $30.25 $30.25 $30.25 $19.79 0
2016-10-17 $29.99 $29.99 $29.99 $29.99 $19.62 0
2016-10-14 $30.13 $30.13 $30.13 $30.13 $19.71 0
2016-10-13 $30.14 $30.14 $30.14 $30.14 $19.72 0
2016-10-12 $30.21 $30.21 $30.21 $30.21 $19.76 0
2016-10-11 $30.20 $30.20 $30.20 $30.20 $19.75 0
2016-10-10 $30.58 $30.58 $30.58 $30.58 $20.00 0
2016-10-07 $30.45 $30.45 $30.45 $30.45 $19.92 0
2016-10-06 $30.54 $30.54 $30.54 $30.54 $19.98 0
2016-10-05 $30.52 $30.52 $30.52 $30.52 $19.96 0
2016-10-04 $30.49 $30.49 $30.49 $30.49 $19.94 0
2016-10-03 $30.60 $30.60 $30.60 $30.60 $20.02 0
2016-09-30 $30.70 $30.70 $30.70 $30.70 $20.08 0
2016-09-29 $30.50 $30.50 $30.50 $30.50 $19.95 0
2016-09-28 $30.77 $30.77 $30.77 $30.77 $20.13 0
2016-09-27 $30.77 $30.77 $30.77 $30.77 $20.13 0
2016-09-26 $30.51 $30.51 $30.51 $30.51 $19.96 0
2016-09-23 $30.74 $30.74 $30.74 $30.74 $20.11 0
2016-09-22 $30.95 $30.95 $30.95 $30.95 $20.24 0
2016-09-21 $30.73 $30.73 $30.73 $30.73 $20.10 0
2016-09-20 $30.45 $30.45 $30.45 $30.45 $19.92 0
2016-09-19 $30.40 $30.40 $30.40 $30.40 $19.89 0
2016-09-16 $30.44 $30.44 $30.44 $30.44 $19.91 0
2016-09-15 $30.47 $30.47 $30.47 $30.47 $19.93 0
2016-09-14 $30.15 $30.15 $30.15 $30.15 $19.72 0
2016-09-13 $30.07 $30.07 $30.07 $30.07 $19.67 0
2016-09-12 $30.41 $30.41 $30.41 $30.41 $19.89 0
2016-09-09 $30.03 $30.03 $30.03 $30.03 $19.64 0
2016-09-08 $30.68 $30.68 $30.68 $30.68 $20.07 0
2016-09-07 $30.86 $30.86 $30.86 $30.86 $20.19 0
2016-09-06 $30.85 $30.85 $30.85 $30.85 $20.18 0
2016-09-02 $30.81 $30.81 $30.81 $30.81 $20.15 0
2016-09-01 $30.67 $30.67 $30.67 $30.67 $20.06 0
2016-08-31 $30.58 $30.58 $30.58 $30.58 $20.00 0
2016-08-30 $30.68 $30.68 $30.68 $30.68 $20.07 0
2016-08-29 $30.77 $30.77 $30.77 $30.77 $20.13 0
2016-08-26 $30.72 $30.72 $30.72 $30.72 $20.09 0
2016-08-25 $30.74 $30.74 $30.74 $30.74 $20.11 0
2016-08-24 $30.90 $30.90 $30.90 $30.90 $20.21 0
2016-08-23 $31.12 $31.12 $31.12 $31.12 $20.36 0
2016-08-22 $31.07 $31.07 $31.07 $31.07 $20.32 0
2016-08-19 $31.02 $31.02 $31.02 $31.02 $20.29 0
2016-08-18 $31.01 $31.01 $31.01 $31.01 $20.28 0
2016-08-17 $30.97 $30.97 $30.97 $30.97 $20.26 0
2016-08-16 $30.94 $30.94 $30.94 $30.94 $20.24 0
2016-08-15 $31.07 $31.07 $31.07 $31.07 $20.32 0
2016-08-12 $30.98 $30.98 $30.98 $30.98 $20.26 0
2016-08-11 $30.97 $30.97 $30.97 $30.97 $20.26 0
2016-08-10 $30.83 $30.83 $30.83 $30.83 $20.17 0
2016-08-09 $30.89 $30.89 $30.89 $30.89 $20.21 0
2016-08-08 $30.85 $30.85 $30.85 $30.85 $20.18 0
2016-08-05 $30.95 $30.95 $30.95 $30.95 $20.24 0
2016-08-04 $30.68 $30.68 $30.68 $30.68 $20.07 0
2016-08-03 $30.69 $30.69 $30.69 $30.69 $20.07 0
2016-08-02 $30.62 $30.62 $30.62 $30.62 $20.03 0
2016-08-01 $30.67 $30.67 $30.67 $30.67 $20.06 0
2016-07-29 $30.53 $30.53 $30.53 $30.53 $19.97 0
2016-07-28 $30.51 $30.51 $30.51 $30.51 $19.96 0
2016-07-27 $30.35 $30.35 $30.35 $30.35 $19.85 0
2016-07-26 $30.27 $30.27 $30.27 $30.27 $19.80 0
2016-07-25 $30.28 $30.28 $30.28 $30.28 $19.81 0
2016-07-22 $30.33 $30.33 $30.33 $30.33 $19.84 0
2016-07-21 $30.19 $30.19 $30.19 $30.19 $19.75 0
2016-07-20 $30.30 $30.30 $30.30 $30.30 $19.82 0
2016-07-19 $30.08 $30.08 $30.08 $30.08 $19.68 0
2016-07-18 $30.06 $30.06 $30.06 $30.06 $19.66 0
2016-07-15 $29.94 $29.94 $29.94 $29.94 $19.58 0
2016-07-14 $29.99 $29.99 $29.99 $29.99 $19.62 0
2016-07-13 $29.84 $29.84 $29.84 $29.84 $19.52 0
2016-07-12 $29.94 $29.94 $29.94 $29.94 $19.58 0
2016-07-11 $29.81 $29.81 $29.81 $29.81 $19.50 0
2016-07-08 $29.70 $29.70 $29.70 $29.70 $19.43 0
2016-07-07 $29.28 $29.28 $29.28 $29.28 $19.15 0
2016-07-06 $29.21 $29.21 $29.21 $29.21 $19.11 0
2016-07-05 $28.99 $28.99 $28.99 $28.99 $18.96 0
2016-07-01 $29.11 $29.11 $29.11 $29.11 $19.04 0
2016-06-30 $29.04 $29.04 $29.04 $29.04 $19.00 0
2016-06-29 $28.81 $28.81 $28.81 $28.81 $18.85 0
2016-06-28 $28.35 $28.35 $28.35 $28.35 $18.54 0
2016-06-27 $27.89 $27.89 $27.89 $27.89 $18.24 0
2016-06-24 $28.38 $28.38 $28.38 $28.38 $18.56 0
2016-06-23 $29.30 $29.30 $29.30 $29.30 $19.17 0
2016-06-22 $28.97 $28.97 $28.97 $28.97 $18.95 0
2016-06-21 $29.03 $29.03 $29.03 $29.03 $18.99 0
2016-06-20 $29.03 $29.03 $29.03 $29.03 $18.99 0
2016-06-17 $28.87 $28.87 $28.87 $28.87 $18.88 0
2016-06-16 $29.11 $29.11 $29.11 $29.11 $19.04 0
2016-06-15 $29.06 $29.06 $29.06 $29.06 $19.01 0
2016-06-14 $29.09 $29.09 $29.09 $29.09 $19.03 0
2016-06-13 $29.09 $29.09 $29.09 $29.09 $19.03 0
2016-06-10 $29.31 $29.31 $29.31 $29.31 $19.17 0
2016-06-09 $29.62 $29.62 $29.62 $29.62 $19.37 0
2016-06-08 $29.67 $29.67 $29.67 $29.67 $19.41 0
2016-06-07 $29.41 $29.41 $29.41 $29.41 $19.24 0
2016-06-06 $29.65 $29.65 $29.65 $29.65 $19.39 0
2016-06-03 $29.57 $29.57 $29.57 $29.57 $19.34 0
2016-06-02 $29.70 $29.70 $29.70 $29.70 $19.43 0
2016-06-01 $29.60 $29.60 $29.60 $29.60 $19.36 0
2016-05-31 $29.55 $29.55 $29.55 $29.55 $19.33 0
2016-05-27 $29.54 $29.54 $29.54 $29.54 $19.32 0
2016-05-26 $29.44 $29.44 $29.44 $29.44 $19.26 0
2016-05-25 $29.35 $29.35 $29.35 $29.35 $19.20 0
2016-05-24 $29.25 $29.25 $29.25 $29.25 $19.13 0
2016-05-23 $28.79 $28.79 $28.79 $28.79 $18.83 0
2016-05-20 $28.88 $28.88 $28.88 $28.88 $18.89 0
2016-05-19 $28.63 $28.63 $28.63 $28.63 $18.73 0
2016-05-18 $28.76 $28.76 $28.76 $28.76 $18.81 0
2016-05-17 $28.72 $28.72 $28.72 $28.72 $18.79 0
2016-05-16 $29.06 $29.06 $29.06 $29.06 $19.01 0
2016-05-13 $28.78 $28.78 $28.78 $28.78 $18.83 0
2016-05-12 $28.87 $28.87 $28.87 $28.87 $18.88 0
2016-05-11 $28.92 $28.92 $28.92 $28.92 $18.92 0
2016-05-10 $29.33 $29.33 $29.33 $29.33 $19.19 0
2016-05-09 $29.06 $29.06 $29.06 $29.06 $19.01 0
2016-05-06 $28.94 $28.94 $28.94 $28.94 $18.93 0
2016-05-05 $28.80 $28.80 $28.80 $28.80 $18.84 0
2016-05-04 $28.79 $28.79 $28.79 $28.79 $18.83 0
2016-05-03 $28.99 $28.99 $28.99 $28.99 $18.96 0
2016-05-02 $29.18 $29.18 $29.18 $29.18 $19.09 0
2016-04-29 $28.92 $28.92 $28.92 $28.92 $18.92 0
2016-04-28 $29.06 $29.06 $29.06 $29.06 $19.01 0
2016-04-27 $29.39 $29.39 $29.39 $29.39 $19.22 0
2016-04-26 $29.49 $29.49 $29.49 $29.49 $19.29 0
2016-04-25 $29.53 $29.53 $29.53 $29.53 $19.32 0
2016-04-22 $29.54 $29.54 $29.54 $29.54 $19.32 0
2016-04-21 $29.72 $29.72 $29.72 $29.72 $19.44 0
2016-04-20 $29.69 $29.69 $29.69 $29.69 $19.42 0
2016-04-19 $29.62 $29.62 $29.62 $29.62 $19.37 0
2016-04-18 $29.74 $29.74 $29.74 $29.74 $19.45 0
2016-04-15 $29.55 $29.55 $29.55 $29.55 $19.33 0
2016-04-14 $29.56 $29.56 $29.56 $29.56 $19.34 0
2016-04-13 $29.55 $29.55 $29.55 $29.55 $19.33 0
2016-04-12 $29.26 $29.26 $29.26 $29.26 $19.14 0
2016-04-11 $29.07 $29.07 $29.07 $29.07 $19.02 0
2016-04-08 $29.23 $29.23 $29.23 $29.23 $19.12 0
2016-04-07 $29.24 $29.24 $29.24 $29.24 $19.13 0
2016-04-06 $29.66 $29.66 $29.66 $29.66 $19.40 0
2016-04-05 $29.21 $29.21 $29.21 $29.21 $19.11 0
2016-04-04 $29.41 $29.41 $29.41 $29.41 $19.24 0
2016-04-01 $29.47 $29.47 $29.47 $29.47 $19.28 0
2016-03-31 $29.22 $29.22 $29.22 $29.22 $19.11 0
2016-03-30 $29.22 $29.22 $29.22 $29.22 $19.11 0
2016-03-29 $29.09 $29.09 $29.09 $29.09 $19.03 0
2016-03-28 $28.71 $28.71 $28.71 $28.71 $18.78 0
2016-03-24 $28.66 $28.66 $28.66 $28.66 $18.75 0
2016-03-23 $28.69 $28.69 $28.69 $28.69 $18.77 0
2016-03-22 $28.85 $28.85 $28.85 $28.85 $18.87 0
2016-03-21 $28.82 $28.82 $28.82 $28.82 $18.85 0
2016-03-18 $28.73 $28.73 $28.73 $28.73 $18.79 0
2016-03-17 $28.55 $28.55 $28.55 $28.55 $18.67 0
2016-03-16 $28.64 $28.64 $28.64 $28.64 $18.73 0
2016-03-15 $28.41 $28.41 $28.41 $28.41 $18.58 0
2016-03-14 $28.48 $28.48 $28.48 $28.48 $18.63 0
2016-03-11 $28.45 $28.45 $28.45 $28.45 $18.61 0
2016-03-10 $27.91 $27.91 $27.91 $27.91 $18.26 0
2016-03-09 $27.92 $27.92 $27.92 $27.92 $18.26 0
2016-03-08 $27.86 $27.86 $27.86 $27.86 $18.22 0
2016-03-07 $28.14 $28.14 $28.14 $28.14 $18.41 0
2016-03-04 $28.26 $28.26 $28.26 $28.26 $18.49 0
2016-03-03 $28.30 $28.30 $28.30 $28.30 $18.51 0
2016-03-02 $28.31 $28.31 $28.31 $28.31 $18.52 0
2016-03-01 $28.36 $28.36 $28.36 $28.36 $18.55 0
2016-02-29 $27.66 $27.66 $27.66 $27.66 $18.09 0
2016-02-26 $27.86 $27.86 $27.86 $27.86 $18.22 0
2016-02-25 $27.88 $27.88 $27.88 $27.88 $18.24 0
2016-02-24 $27.59 $27.59 $27.59 $27.59 $18.05 0
2016-02-23 $27.47 $27.47 $27.47 $27.47 $17.97 0
2016-02-22 $27.70 $27.70 $27.70 $27.70 $18.12 0
2016-02-19 $27.33 $27.33 $27.33 $27.33 $17.88 0
2016-02-18 $27.15 $27.15 $27.15 $27.15 $17.76 0
2016-02-17 $27.34 $27.34 $27.34 $27.34 $17.88 0
2016-02-16 $26.74 $26.74 $26.74 $26.74 $17.49 0
2016-02-12 $26.21 $26.21 $26.21 $26.21 $17.14 0
2016-02-11 $25.82 $25.82 $25.82 $25.82 $16.89 0
2016-02-10 $25.99 $25.99 $25.99 $25.99 $17.00 0
2016-02-09 $25.79 $25.79 $25.79 $25.79 $16.87 0
2016-02-08 $25.70 $25.70 $25.70 $25.70 $16.81 0
2016-02-05 $26.53 $26.53 $26.53 $26.53 $17.35 0
2016-02-04 $27.47 $27.47 $27.47 $27.47 $17.97 0
2016-02-03 $27.56 $27.56 $27.56 $27.56 $18.03 0
2016-02-02 $27.47 $27.47 $27.47 $27.47 $17.97 0
2016-02-01 $27.97 $27.97 $27.97 $27.97 $18.30 0
2016-01-29 $27.84 $27.84 $27.84 $27.84 $18.21 0
2016-01-28 $27.16 $27.16 $27.16 $27.16 $17.77 0
2016-01-27 $27.08 $27.08 $27.08 $27.08 $17.71 0
2016-01-26 $27.54 $27.54 $27.54 $27.54 $18.01 0
2016-01-25 $27.41 $27.41 $27.41 $27.41 $17.93 0
2016-01-22 $27.89 $27.89 $27.89 $27.89 $18.24 0
2016-01-21 $27.26 $27.26 $27.26 $27.26 $17.83 0
2016-01-20 $27.15 $27.15 $27.15 $27.15 $17.76 0
2016-01-19 $27.28 $27.28 $27.28 $27.28 $17.84 0
2016-01-15 $27.27 $27.27 $27.27 $27.27 $17.84 0
2016-01-14 $27.84 $27.84 $27.84 $27.84 $18.21 0
2016-01-13 $27.46 $27.46 $27.46 $27.46 $17.96 0
2016-01-12 $28.29 $28.29 $28.29 $28.29 $18.50 0
2016-01-11 $27.98 $27.98 $27.98 $27.98 $18.30 0
2016-01-08 $27.92 $27.92 $27.92 $27.92 $18.26 0
2016-01-07 $28.20 $28.20 $28.20 $28.20 $18.45 0
2016-01-06 $28.91 $28.91 $28.91 $28.91 $18.91 0
2016-01-05 $29.17 $29.17 $29.17 $29.17 $19.08 0
2016-01-04 $29.17 $29.17 $29.17 $29.17 $19.08 0
2015-12-31 $29.66 $29.66 $29.66 $29.66 $19.40 0
2015-12-30 $29.93 $29.93 $29.93 $29.93 $19.58 0
2015-12-29 $30.13 $30.13 $30.13 $30.13 $19.71 0
2015-12-28 $29.84 $29.84 $29.84 $29.84 $19.52 0
2015-12-24 $29.80 $29.80 $29.80 $29.80 $19.49 0
2015-12-23 $29.80 $29.80 $29.80 $29.80 $19.49 0
2015-12-22 $29.67 $29.67 $29.67 $29.67 $19.41 0
2015-12-21 $29.49 $29.49 $29.49 $29.49 $19.29 0
2015-12-18 $29.26 $29.26 $29.26 $29.26 $19.14 0
2015-12-17 $29.73 $29.73 $29.73 $29.73 $19.45 0
2015-12-16 $30.08 $30.08 $30.08 $30.08 $19.68 0
2015-12-15 $33.11 $33.11 $33.11 $33.11 $19.40 0
2015-12-14 $32.92 $32.92 $32.92 $32.92 $19.29 0
2015-12-11 $32.74 $32.74 $32.74 $32.74 $19.19 0
2015-12-10 $33.36 $33.36 $33.36 $33.36 $19.55 0
2015-12-09 $33.19 $33.19 $33.19 $33.19 $19.45 0
2015-12-08 $33.64 $33.64 $33.64 $33.64 $19.72 0
2015-12-07 $33.62 $33.62 $33.62 $33.62 $19.70 0
2015-12-04 $33.76 $33.76 $33.76 $33.76 $19.79 0
2015-12-03 $33.05 $33.05 $33.05 $33.05 $19.37 0
2015-12-02 $33.56 $33.56 $33.56 $33.56 $19.67 0
2015-12-01 $33.80 $33.80 $33.80 $33.80 $19.81 0
2015-11-30 $33.46 $33.46 $33.46 $33.46 $19.61 0
2015-11-27 $33.70 $33.70 $33.70 $33.70 $19.75 0
2015-11-25 $33.67 $33.67 $33.67 $33.67 $19.73 0
2015-11-24 $33.52 $33.52 $33.52 $33.52 $19.65 0
2015-11-23 $33.55 $33.55 $33.55 $33.55 $19.66 0
2015-11-20 $33.53 $33.53 $33.53 $33.53 $19.65 0
2015-11-19 $33.28 $33.28 $33.28 $33.28 $19.50 0
2015-11-18 $33.37 $33.37 $33.37 $33.37 $19.56 0
2015-11-17 $32.75 $32.75 $32.75 $32.75 $19.19 0
2015-11-16 $32.71 $32.71 $32.71 $32.71 $19.17 0
2015-11-13 $32.37 $32.37 $32.37 $32.37 $18.97 0
2015-11-12 $32.88 $32.88 $32.88 $32.88 $19.27 0
2015-11-11 $33.21 $33.21 $33.21 $33.21 $19.46 0
2015-11-10 $33.34 $33.34 $33.34 $33.34 $19.54 0
2015-11-09 $33.26 $33.26 $33.26 $33.26 $19.49 0
2015-11-06 $33.56 $33.56 $33.56 $33.56 $19.67 0
2015-11-05 $33.34 $33.34 $33.34 $33.34 $19.54 0
2015-11-04 $33.30 $33.30 $33.30 $33.30 $19.52 0
2015-11-03 $33.42 $33.42 $33.42 $33.42 $19.59 0
2015-11-02 $33.38 $33.38 $33.38 $33.38 $19.56 0
2015-10-30 $33.05 $33.05 $33.05 $33.05 $19.37 0
2015-10-29 $33.23 $33.23 $33.23 $33.23 $19.48 0
2015-10-28 $33.25 $33.25 $33.25 $33.25 $19.49 0
2015-10-27 $32.99 $32.99 $32.99 $32.99 $19.33 0
2015-10-26 $32.98 $32.98 $32.98 $32.98 $19.33 0
2015-10-23 $32.94 $32.94 $32.94 $32.94 $19.31 0
2015-10-22 $32.57 $32.57 $32.57 $32.57 $19.09 0
2015-10-21 $32.21 $32.21 $32.21 $32.21 $18.88 0
2015-10-20 $32.28 $32.28 $32.28 $32.28 $18.92 0
2015-10-19 $32.40 $32.40 $32.40 $32.40 $18.99 0
2015-10-16 $32.23 $32.23 $32.23 $32.23 $18.89 0
2015-10-15 $32.04 $32.04 $32.04 $32.04 $18.78 0
2015-10-14 $31.54 $31.54 $31.54 $31.54 $18.48 0
2015-10-13 $31.74 $31.74 $31.74 $31.74 $18.60 0
2015-10-12 $31.92 $31.92 $31.92 $31.92 $18.71 0
2015-10-09 $31.84 $31.84 $31.84 $31.84 $18.66 0
2015-10-08 $31.67 $31.67 $31.67 $31.67 $18.56 0
2015-10-07 $31.50 $31.50 $31.50 $31.50 $18.46 0
2015-10-06 $31.29 $31.29 $31.29 $31.29 $18.34 0
2015-10-05 $31.65 $31.65 $31.65 $31.65 $18.55 0
2015-10-02 $31.21 $31.21 $31.21 $31.21 $18.29 0
2015-10-01 $30.82 $30.82 $30.82 $30.82 $18.06 0
2015-09-30 $30.85 $30.85 $30.85 $30.85 $18.08 0
2015-09-29 $30.22 $30.22 $30.22 $30.22 $17.71 0
2015-09-28 $30.25 $30.25 $30.25 $30.25 $17.73 0
2015-09-25 $31.05 $31.05 $31.05 $31.05 $18.20 0
2015-09-24 $31.24 $31.24 $31.24 $31.24 $18.31 0
2015-09-23 $31.38 $31.38 $31.38 $31.38 $18.39 0
2015-09-22 $31.35 $31.35 $31.35 $31.35 $18.37 0
2015-09-21 $31.71 $31.71 $31.71 $31.71 $18.58 0
2015-09-18 $31.60 $31.60 $31.60 $31.60 $18.52 0
2015-09-17 $32.01 $32.01 $32.01 $32.01 $18.76 0
2015-09-16 $31.93 $31.93 $31.93 $31.93 $18.71 0
2015-09-15 $31.74 $31.74 $31.74 $31.74 $18.60 0
2015-09-14 $31.39 $31.39 $31.39 $31.39 $18.40 0
2015-09-11 $31.51 $31.51 $31.51 $31.51 $18.47 0
2015-09-10 $31.27 $31.27 $31.27 $31.27 $18.33 0
2015-09-09 $31.05 $31.05 $31.05 $31.05 $18.20 0
2015-09-08 $31.41 $31.41 $31.41 $31.41 $18.41 0
2015-09-04 $30.76 $30.76 $30.76 $30.76 $18.03 0
2015-09-03 $31.09 $31.09 $31.09 $31.09 $18.22 0
2015-09-02 $31.14 $31.14 $31.14 $31.14 $18.25 0
2015-09-01 $30.52 $30.52 $30.52 $30.52 $17.89 0
2015-08-31 $31.33 $31.33 $31.33 $31.33 $18.36 0
2015-08-28 $31.65 $31.65 $31.65 $31.65 $18.55 0
2015-08-27 $31.68 $31.68 $31.68 $31.68 $18.57 0
2015-08-26 $31.02 $31.02 $31.02 $31.02 $18.18 0

AB LARGE CAP GROWTH FUND INC CLASS C (APGCX) News Headlines

Recent AB LARGE CAP GROWTH FUND INC CLASS C (APGCX) News
Similar Companies to AB LARGE CAP GROWTH FUND INC CLASS C (APGCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.