American Power Group Corporation (APGI) Exchange: PINK
Data as of April 25, 2024
$0.02 ($0.00) 0.00%
American Power Group Corporation - Daily Information
Click for more stock information on American Power Group Corporation.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About American Power Group Corporation (APGI)
American Power Group Corporation, formerly GreenMan Technologies, Inc., is engaged in the fuel conversion operations (American Power Group). The Company's American Power Group's dual fuel conversion system is an external fuel delivery system. All components are purchased from external sources and are assembled into installation kits at its Algona, Iowa location and then delivered on site for installation. On August 1, 2011, the Company sold its interest in the molded recycled rubber products operations (Green Tech Products) to Irish Knight Holdings, L.L.C.
Invest in American Power Group Corporation (APGI)
Historical Stock Data for American Power Group Corporation (APGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,100 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,100 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,800 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,400 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,850 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,906 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,306 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,056 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,855 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,530 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,450 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,148 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 626,915 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,483 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,999 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,680 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,550 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,500 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2023-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,455 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,418 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,682 |
| 2023-12-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 17,700 |
| 2023-12-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,100 |
| 2023-12-04 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 48,957 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,100 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,550 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,833 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,600 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,312 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,900 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2023-11-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 32,085 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,400 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,950 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,450 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,245 |
| 2023-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,281 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,400 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,005 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,450 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,793 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,434 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,200 |
| 2023-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,933 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,582 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,239 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,205 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,205 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,271 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,120 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,104 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,800 |
| 2023-07-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 57,260 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,382 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,705 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,258 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2023-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,400 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,339 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,278 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,304 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,657 |
| 2023-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,824 |
| 2023-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,150 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,344 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206 |
| 2023-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,040 |
| 2023-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,570 |
| 2023-06-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 124,705 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,700 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,200 |
| 2023-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,600 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,300 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,000 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,444 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,222 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,500 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,400 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,300 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,900 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-05-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 226,175 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,800 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,440 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,241 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,568 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,126 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,415 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,340 |
| 2023-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,322 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2023-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,593 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,595 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,973 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,387 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,070 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,329 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,275 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,832 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,496 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,015 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 202,650 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,015 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,497 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,012 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,327 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 507,942 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,697 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,224 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,361 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,600 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,687 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,405 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,635 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,405 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,086 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,400 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,100 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,756 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,205 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,613 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,124 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 334,613 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,200 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,600 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,755 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,300 |
| 2022-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2022-09-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,128 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,622 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 205,031 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,590 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,155 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,338 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,662 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,514 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,795 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 229,873 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,990 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,294 |
| 2022-07-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 82,150 |
| 2022-07-06 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 558,910 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,438 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,300 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,715 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,564 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,280 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2022-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,750 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,200 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,054 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,333 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,555 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,850 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,375 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,882 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,600 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,700 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,600 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 297,461 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,500 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,040 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,201 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,442 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,420 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,253 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,568 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,276 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,418 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,309 |
| 2022-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 219,764 |
| 2022-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,145 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,828 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,828 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,700 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,333 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,333 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,430 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,450 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,398 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,140 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,941 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,900 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,831 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 507 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,551 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,100 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,970 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 173,391 |
| 2021-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,120 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,440 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,726 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 157,584 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,482 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,180 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,023 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,332 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,200 |
| 2021-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,396 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,086 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,964 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,737 |
| 2021-09-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 54,867 |
| 2021-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,568 |
| 2021-09-27 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 2,481,462 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,600 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,601 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,039 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,774 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,574 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,708 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,792 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,708 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,706 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,845 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,506 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 252,094 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,225 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,208 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,553 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,002 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,660 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,465 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,913 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,220 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,040 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,533 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,833 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 484,693 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,271 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,750 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,525 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,084 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,000 |
| 2021-07-20 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 1,155,285 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,970 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,910 |
| 2021-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,987 |
| 2021-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 241,070 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 119,591 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,953 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,967 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,820 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,775 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,001 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,225 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,658 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,340 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,600 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,050 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2021-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,484 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,101 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,050 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,061 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,233 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,284 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,780 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,826 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,800 |
| 2021-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,640 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,786 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,500 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,241 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,850 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,699 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,100 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,900 |
| 2021-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2021-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,811 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,600 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,100 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,831 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,851 |
| 2021-03-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 192,859 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,033 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,300 |
| 2021-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,648 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,650 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,001 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,001 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 589,900 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,465 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,333 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,323 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,323 |
| 2021-02-16 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 18,180 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,165 |
| 2021-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 658,579 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,500 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,715 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,243 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,310 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,310 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,718 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,454 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,687 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,365 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,365 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,108 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,102,800 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,515 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,885 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,750 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,750 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,118 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,717 |
| 2020-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 577,800 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,775 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,015 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,634 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,950 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,428 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,100 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,457 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,434 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 162,648 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,895 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,422 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,335 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,600 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,506 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,269 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 340,485 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,300 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,200 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,884 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,963 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,640 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,090 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,400 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,160 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,687 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,860 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,988 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,437 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,125 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,670 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,205 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,550 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,894 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,473 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,564 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,400 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,928 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,420 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,980 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,812 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,666 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,350 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,667 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,234 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,647 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,545 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,590 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,259 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,033 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,001 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,150 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,425 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,149 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,778 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,665 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,560 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,800 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,900 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,150 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,875 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,645 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,699 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,540 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,835 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,155 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,300 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,480 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,500 |
| 2019-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,205 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,153 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,934 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,962 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2019-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2019-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,307 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,947 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,760 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,340 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,138 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,450 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,952 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2019-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,524 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,643 |
| 2019-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,227 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 193,414 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,500 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,682 |
| 2019-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,164 |
| 2019-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,615 |
| 2019-04-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,600 |
| 2019-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,891 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,149 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 471 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,550 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,520 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,660 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,606 |
| 2019-03-29 | $0.06 | $0.09 | $0.00 | $0.08 | $0.08 | 450,796 |
| 2019-03-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 35,720 |
| 2019-03-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 56,256 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,525 |
| 2019-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,085 |
| 2019-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,500 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,559 |
| 2019-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,350 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,100 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,926 |
| 2019-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,133 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,705 |
| 2019-03-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,875 |
| 2019-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,940 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,876 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,412 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,710 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,322 |
| 2019-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,700 |
| 2019-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,914 |
| 2019-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 184,406 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 857 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 298 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 123,200 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,696 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2019-01-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2019-01-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 65,977 |
| 2019-01-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,875 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,198 |
| 2019-01-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 30,606 |
| 2019-01-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 150,000 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,074 |
| 2019-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,145 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,400 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,611 |
| 2019-01-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,657 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,070 |
| 2018-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,031 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 366 |
| 2018-12-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 17,000 |
| 2018-12-20 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 172,975 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,397 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,711 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 27,006 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,180 |
| 2018-12-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 150,760 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,100 |
| 2018-12-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 49,700 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2018-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,025 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2018-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,677 |
| 2018-11-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 60,802 |
| 2018-11-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,098 |
| 2018-11-26 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 105,490 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,334 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-11-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 52,669 |
| 2018-11-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 30,937 |
| 2018-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 84,580 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,600 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,455 |
| 2018-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,333 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,172 |
| 2018-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,526 |
| 2018-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,823 |
| 2018-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,983 |
| 2018-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,100 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,766 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,636 |
| 2018-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,050 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,766 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,053 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,053 |
| 2018-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2018-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,191 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,347 |
| 2018-10-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 44,040 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,850 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,159 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,850 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-10-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 67,050 |
| 2018-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,172 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,750 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,587 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,900 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,480 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,285 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 103,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,200 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,357 |
| 2018-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 591 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,236 |
| 2018-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,825 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,914 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,100 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,940 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,947 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,141 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,743 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,917 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,657 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,290 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378,710 |
| 2018-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,764 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,700 |
| 2018-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,790 |
| 2018-08-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 50,750 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-08-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 47,920 |
| 2018-08-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 63,283 |
| 2018-08-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,944 |
| 2018-08-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 51,008 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,331 |
| 2018-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 51,370 |
| 2018-08-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 252,938 |
| 2018-07-31 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 663,201 |
| 2018-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,228 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2018-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,600 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,130 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,043 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,000 |
| 2018-07-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 462,569 |
| 2018-07-18 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 142,744 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,433 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,750 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,375 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,014 |
| 2018-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,185 |
| 2018-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 644 |
| 2018-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,490 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,116 |
| 2018-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,040 |
| 2018-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,210 |
| 2018-06-22 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 189,925 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,490 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,411 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,925 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,489 |
| 2018-06-14 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 143,989 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,250 |
| 2018-06-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 101,050 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 166,537 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2018-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2018-06-06 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 209,456 |
| 2018-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,710 |
| 2018-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,003 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,939 |
| 2018-05-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 96,233 |
| 2018-05-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 116,033 |
| 2018-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,349 |
| 2018-05-25 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 277,944 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 397,172 |
| 2018-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 243,323 |
| 2018-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,800 |
| 2018-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 360,391 |
| 2018-05-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 291,999 |
| 2018-05-17 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 127,530 |
| 2018-05-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 57,256 |
| 2018-05-15 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 780,050 |
| 2018-05-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 354,050 |
| 2018-05-11 | $0.07 | $0.12 | $0.06 | $0.08 | $0.08 | 1,337,281 |
| 2018-05-10 | $0.07 | $0.12 | $0.05 | $0.06 | $0.06 | 2,115,062 |
| 2018-05-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,854,716 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,337,678 |
| 2018-05-07 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 4,604,112 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,673 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,123 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,500 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,166 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,700 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,120 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,469 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,240 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,388 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,870 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,550 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2018-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,547 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,691 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,343 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,500 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 195,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,410 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 77,234 |
| 2018-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 171,197 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,800 |
| 2018-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,168 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,851 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 756,800 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 170,234 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 442,414 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,110 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,100 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,074 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,775 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,802 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,426 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,114 |
| 2017-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,535 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,922 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,711 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,627 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,905 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,002 |
| 2017-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,506 |
| 2017-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 381,166 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 763,852 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,600 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 340,700 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,500 |
| 2017-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,800 |
| 2017-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,299 |
| 2017-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,500 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2017-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,700 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,275 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,200 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,300 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,866 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,624 |
| 2017-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,083,794 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,175 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,102 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,012 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,051 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,100 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,868 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,457 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,966 |
| 2017-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,221,411 |
| 2017-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,000 |
| 2017-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,300 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,100 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,300 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,600 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,999 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2017-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 374,377 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,300 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,273 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,600 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,500 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,669 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,067 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,250 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,450 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,298 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,840 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,133 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300,452 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 311,183 |
| 2017-08-15 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,455,895 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,099 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,800 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,115 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,421 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,999 |
| 2017-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,620 |
| 2017-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,032 |
| 2017-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,097 |
| 2017-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,574 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,290 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,000 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,183 |
| 2017-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,836 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,082 |
| 2017-07-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 120,027 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2017-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2017-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,600 |
| 2017-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2017-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,100 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,920 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,600 |
| 2017-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,961 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,080 |
| 2017-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,200 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,900 |
| 2017-06-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 69,600 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,700 |
| 2017-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2017-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,329 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 352 |
| 2017-06-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 337,040 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,564 |
| 2017-06-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 125,748 |
| 2017-06-08 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 245,397 |
| 2017-06-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 43,248 |
| 2017-06-06 | $0.15 | $0.17 | $0.09 | $0.13 | $0.13 | 335,503 |
| 2017-06-05 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 32,614 |
| 2017-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 263,591 |
| 2017-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,101 |
| 2017-05-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 6,539 |
| 2017-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,966 |
| 2017-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 699 |
| 2017-05-25 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 181,609 |
| 2017-05-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 7,357 |
| 2017-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2017-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,900 |
| 2017-05-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 250 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-05-17 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 46,491 |
| 2017-05-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 78,537 |
| 2017-05-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,015 |
| 2017-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 600 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,600 |
| 2017-05-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,100 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-05-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 29,500 |
| 2017-05-04 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 6,000 |
| 2017-05-03 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 55,500 |
| 2017-05-02 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 28,600 |
| 2017-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,700 |
| 2017-04-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,900 |
| 2017-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,600 |
| 2017-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2017-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,800 |
| 2017-04-24 | $0.16 | $0.16 | $0.09 | $0.13 | $0.13 | 411,800 |
| 2017-04-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,600 |
| 2017-04-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,400 |
| 2017-04-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 44,500 |
| 2017-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,700 |
| 2017-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,300 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,600 |
| 2017-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,100 |
| 2017-04-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,900 |
| 2017-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,700 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2017-04-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 113,700 |
| 2017-04-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 55,700 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,600 |
| 2017-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,200 |
| 2017-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,100 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2017-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,100 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2017-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,400 |
| 2017-03-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 29,300 |
| 2017-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,100 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 172,000 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,500 |
| 2017-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,700 |
| 2017-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2017-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2017-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2017-03-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 212,100 |
| 2017-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,300 |
| 2017-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,200 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,200 |
| 2017-02-24 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 55,500 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,700 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2017-02-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 77,700 |
| 2017-02-17 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 152,600 |
| 2017-02-16 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 68,900 |
| 2017-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,800 |
| 2017-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,300 |
| 2017-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,300 |
| 2017-02-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 300,600 |
| 2017-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 179,100 |
| 2017-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200,200 |
| 2017-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,300 |
| 2017-02-06 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 262,400 |
| 2017-02-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 23,800 |
| 2017-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2017-02-01 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 199,300 |
| 2017-01-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 108,100 |
| 2017-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2017-01-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 6,100 |
| 2017-01-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 42,500 |
| 2017-01-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 56,700 |
| 2017-01-24 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 54,900 |
| 2017-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,900 |
| 2017-01-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,000 |
| 2017-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2017-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-01-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 34,600 |
| 2017-01-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27,200 |
| 2017-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2017-01-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 170,700 |
| 2017-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2017-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,400 |
| 2017-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,800 |
| 2017-01-05 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 43,800 |
| 2017-01-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 88,700 |
| 2017-01-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 76,900 |
| 2016-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,300 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,300 |
| 2016-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 164,100 |
| 2016-12-27 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 74,800 |
| 2016-12-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 72,400 |
| 2016-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 155,800 |
| 2016-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,800 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,900 |
| 2016-12-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 115,500 |
| 2016-12-16 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 115,400 |
| 2016-12-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 14,600 |
| 2016-12-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 22,800 |
| 2016-12-13 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 105,900 |
| 2016-12-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 124,800 |
| 2016-12-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 16,500 |
| 2016-12-08 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 57,800 |
| 2016-12-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 48,000 |
| 2016-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2016-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,800 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104,200 |
| 2016-12-01 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 184,800 |
| 2016-11-30 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 163,200 |
| 2016-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,600 |
| 2016-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,400 |
| 2016-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2016-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,300 |
| 2016-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2016-11-21 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 44,100 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2016-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-15 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 26,250 |
| 2016-11-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 700 |
| 2016-11-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,600 |
| 2016-11-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,400 |
| 2016-11-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 38,700 |
| 2016-11-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,400 |
| 2016-11-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,800 |
| 2016-11-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,000 |
| 2016-11-03 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 1,400 |
| 2016-11-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,200 |
| 2016-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 20,200 |
| 2016-10-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 700 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,800 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2016-10-19 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 3,400 |
| 2016-10-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-10-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 161,700 |
| 2016-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 83,000 |
| 2016-10-12 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 29,200 |
| 2016-10-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,700 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2016-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,400 |
| 2016-10-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,800 |
| 2016-10-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 60,000 |
| 2016-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2016-10-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 86,900 |
| 2016-09-30 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 11,700 |
| 2016-09-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 28,000 |
| 2016-09-28 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 25,900 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2016-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 200 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2016-09-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 88,500 |
| 2016-09-20 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 15,800 |
| 2016-09-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 23,500 |
| 2016-09-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,100 |
| 2016-09-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,300 |
| 2016-09-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 38,400 |
| 2016-09-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 16,900 |
| 2016-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 70,000 |
| 2016-09-09 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 2,300 |
| 2016-09-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,700 |
| 2016-09-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 56,400 |
| 2016-09-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 15,300 |
| 2016-09-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,600 |
| 2016-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,300 |
| 2016-08-31 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 32,200 |
| 2016-08-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,500 |
| 2016-08-29 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 82,400 |
| 2016-08-26 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 70,800 |
| 2016-08-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,300 |
| 2016-08-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 30,500 |
| 2016-08-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 43,900 |
| 2016-08-22 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 83,100 |
| 2016-08-19 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 35,500 |
| 2016-08-18 | $0.23 | $0.28 | $0.22 | $0.24 | $0.24 | 22,000 |
| 2016-08-17 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 12,700 |
| 2016-08-16 | $0.18 | $0.29 | $0.17 | $0.25 | $0.25 | 200,600 |
| 2016-08-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,400 |
| 2016-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,800 |
| 2016-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,100 |
| 2016-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,500 |
| 2016-08-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,400 |
| 2016-08-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 69,200 |
| 2016-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,800 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-02 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 29,400 |
| 2016-08-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,600 |
| 2016-07-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 156,500 |
| 2016-07-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,200 |
| 2016-07-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 54,600 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2016-07-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,800 |
| 2016-07-22 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 20,900 |
| 2016-07-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2016-07-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,200 |
| 2016-07-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 19,700 |
| 2016-07-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 15,600 |
| 2016-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,500 |
| 2016-07-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 112,600 |
| 2016-07-13 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 38,300 |
| 2016-07-12 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 101,400 |
| 2016-07-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,500 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2016-06-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,100 |
| 2016-06-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,100 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,800 |
| 2016-06-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 17,800 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 3,000 |
| 2016-06-20 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 15,900 |
| 2016-06-17 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 65,300 |
| 2016-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,500 |
| 2016-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,500 |
| 2016-06-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2016-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2016-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,700 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,400 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,900 |
| 2016-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,200 |
| 2016-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2016-06-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,200 |
| 2016-05-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,400 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-05-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 21,300 |
| 2016-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,300 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,100 |
| 2016-05-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 72,800 |
| 2016-05-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 46,600 |
| 2016-05-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 21,100 |
| 2016-05-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 182,800 |
| 2016-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 115,700 |
| 2016-05-13 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 27,100 |
| 2016-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,700 |
| 2016-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,400 |
| 2016-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,600 |
| 2016-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,300 |
| 2016-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2016-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,100 |
| 2016-05-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 44,800 |
| 2016-05-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,800 |
| 2016-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,800 |
| 2016-04-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,100 |
| 2016-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,900 |
| 2016-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,200 |
| 2016-04-26 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 219,100 |
| 2016-04-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2016-04-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 53,600 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-04-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 49,500 |
| 2016-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,700 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,400 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,100 |
| 2016-04-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,600 |
| 2016-04-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,300 |
| 2016-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,800 |
| 2016-04-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 37,400 |
| 2016-04-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 6,200 |
| 2016-04-05 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 101,400 |
| 2016-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,600 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-30 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 79,400 |
| 2016-03-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,500 |
| 2016-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,200 |
| 2016-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,300 |
| 2016-03-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,400 |
| 2016-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,300 |
| 2016-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,100 |
| 2016-03-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 46,700 |
| 2016-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2016-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,100 |
| 2016-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,200 |
| 2016-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,300 |
| 2016-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,300 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 46,800 |
| 2016-03-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 17,900 |
| 2016-03-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 42,500 |
| 2016-03-03 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 90,300 |
| 2016-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,100 |
| 2016-03-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 45,600 |
| 2016-02-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,100 |
| 2016-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,200 |
| 2016-02-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 17,500 |
| 2016-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,400 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,100 |
| 2016-02-22 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 103,300 |
| 2016-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,800 |
| 2016-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,100 |
| 2016-02-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 49,900 |
| 2016-02-16 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 65,200 |
| 2016-02-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,100 |
| 2016-02-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2016-02-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 17,500 |
| 2016-02-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,500 |
| 2016-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,400 |
| 2016-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,500 |
| 2016-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,000 |
| 2016-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,100 |
| 2016-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,800 |
| 2016-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2016-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,600 |
| 2016-01-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 51,900 |
| 2016-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,500 |
| 2016-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,200 |
| 2016-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,100 |
| 2016-01-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 69,800 |
| 2016-01-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 84,800 |
| 2016-01-20 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 4,100 |
| 2016-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,500 |
| 2016-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,200 |
| 2016-01-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,700 |
| 2016-01-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 29,600 |
| 2016-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,200 |
| 2016-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,800 |
| 2016-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,600 |
| 2016-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,700 |
| 2016-01-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,100 |
| 2016-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,400 |
| 2016-01-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 96,500 |
| 2015-12-31 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 312,000 |
| 2015-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 194,000 |
| 2015-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 148,300 |
| 2015-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 145,400 |
| 2015-12-24 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 88,900 |
| 2015-12-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 172,500 |
| 2015-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 129,600 |
| 2015-12-21 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 160,900 |
| 2015-12-18 | $0.13 | $0.15 | $0.09 | $0.13 | $0.13 | 123,800 |
| 2015-12-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 144,400 |
| 2015-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,400 |
| 2015-12-15 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 80,200 |
| 2015-12-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 31,800 |
| 2015-12-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 56,300 |
| 2015-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,100 |
| 2015-12-09 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 113,900 |
| 2015-12-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 45,300 |
| 2015-12-07 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 181,200 |
| 2015-12-04 | $0.18 | $0.20 | $0.13 | $0.14 | $0.14 | 436,700 |
| 2015-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,400 |
| 2015-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-12-01 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 21,800 |
| 2015-11-30 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 126,100 |
| 2015-11-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 32,200 |
| 2015-11-25 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 53,800 |
| 2015-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2015-11-23 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 52,900 |
| 2015-11-20 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 48,700 |
| 2015-11-19 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 11,300 |
| 2015-11-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,100 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,400 |
| 2015-11-16 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 48,000 |
| 2015-11-13 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 48,900 |
| 2015-11-12 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 24,500 |
| 2015-11-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 17,600 |
| 2015-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,400 |
| 2015-11-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,800 |
| 2015-11-06 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 240,500 |
| 2015-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2015-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2015-11-03 | $0.25 | $0.33 | $0.22 | $0.33 | $0.33 | 9,600 |
| 2015-11-02 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 0 |
| 2015-10-30 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 13,500 |
| 2015-10-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 102,500 |
| 2015-10-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 15,500 |
| 2015-10-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 17,800 |
| 2015-10-26 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 20,600 |
| 2015-10-23 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 39,700 |
| 2015-10-22 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 44,100 |
| 2015-10-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 54,300 |
| 2015-10-20 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 133,200 |
| 2015-10-19 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 30,200 |
| 2015-10-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 17,800 |
| 2015-10-15 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 138,000 |
| 2015-10-14 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 44,800 |
| 2015-10-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 46,200 |
| 2015-10-12 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 10,200 |
| 2015-10-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 44,500 |
| 2015-10-08 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 52,700 |
| 2015-10-07 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 9,400 |
| 2015-10-06 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 28,800 |
| 2015-10-05 | $0.29 | $0.31 | $0.23 | $0.25 | $0.25 | 13,800 |
| 2015-10-02 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 27,500 |
| 2015-10-01 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 0 |
| 2015-09-30 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 30,100 |
| 2015-09-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 34,700 |
| 2015-09-28 | $0.39 | $0.39 | $0.22 | $0.27 | $0.27 | 100,600 |
| 2015-09-25 | $0.39 | $0.40 | $0.32 | $0.38 | $0.38 | 97,800 |
| 2015-09-24 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2015-09-23 | $0.45 | $0.46 | $0.37 | $0.45 | $0.45 | 92,400 |
| 2015-09-22 | $0.41 | $0.45 | $0.37 | $0.45 | $0.45 | 115,200 |
| 2015-09-21 | $0.38 | $0.49 | $0.35 | $0.49 | $0.49 | 253,600 |
| 2015-09-18 | $0.29 | $0.37 | $0.29 | $0.34 | $0.34 | 64,700 |
| 2015-09-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 81,900 |
| 2015-09-16 | $0.18 | $0.37 | $0.18 | $0.30 | $0.30 | 120,000 |
| 2015-09-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2015-09-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 47,300 |
| 2015-09-11 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 145,800 |
| 2015-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,100 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,900 |
| 2015-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 112,100 |
| 2015-09-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 50,900 |
| 2015-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,800 |
| 2015-09-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,200 |
| 2015-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,300 |
| 2015-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,500 |
| 2015-08-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,000 |
| 2015-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,500 |
| 2015-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2015-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,900 |
| 2015-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,000 |
| 2015-08-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2015-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 0 |
| 2015-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,100 |
| 2015-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,400 |
| 2015-08-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2015-08-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 45,500 |
| 2015-08-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,900 |
| 2015-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2015-08-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,700 |
| 2015-08-10 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 32,100 |
| 2015-08-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 32,000 |
| 2015-08-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 83,800 |
| 2015-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,800 |
| 2015-08-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2015-08-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,600 |
| 2015-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,600 |
| 2015-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,400 |
| 2015-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,200 |
| 2015-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2015-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2015-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,400 |
| 2015-07-23 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 26,500 |
| 2015-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,700 |
| 2015-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,500 |
| 2015-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,800 |
| 2015-07-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 55,700 |
| 2015-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2015-07-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 41,200 |
| 2015-07-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,800 |
| 2015-07-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,300 |
| 2015-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,600 |
| 2015-07-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,200 |
| 2015-07-08 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 67,900 |
| 2015-07-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 46,400 |
| 2015-07-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2015-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,900 |
| 2015-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,300 |
| 2015-06-30 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 72,800 |
| 2015-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,100 |
| 2015-06-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,400 |
| 2015-06-25 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 37,400 |
| 2015-06-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 54,100 |
| 2015-06-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,200 |
| 2015-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-06-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-06-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2015-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 700 |
| 2015-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,700 |
| 2015-06-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,700 |
| 2015-06-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,200 |
| 2015-06-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,600 |
| 2015-06-09 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 164,600 |
| 2015-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2015-06-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,900 |
| 2015-06-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 50,800 |
| 2015-06-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2015-06-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 0 |
| 2015-06-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 20,100 |
| 2015-05-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,900 |
| 2015-05-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,700 |
| 2015-05-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 20,100 |
| 2015-05-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 0 |
| 2015-05-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 49,400 |
| 2015-05-21 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 79,300 |
| 2015-05-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 31,800 |
| 2015-05-19 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 143,500 |
| 2015-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,900 |
| 2015-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2015-05-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 12,200 |
| 2015-05-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,500 |
| 2015-05-12 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 99,500 |
| 2015-05-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 29,400 |
| 2015-05-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 97,100 |
| 2015-05-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 135,900 |
American Power Group Corporation (APGI) News Headlines
Recent American Power Group Corporation (APGI) News
Similar Companies to American Power Group Corporation (APGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |