Apollo Silver Corp (APGOF) Exchange: OTCQB
Data as of March 28, 2024
$0.11 ($0.01) 9.43%
Apollo Silver Corp - Daily Information
Click for more stock information on Apollo Silver Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.10 |
Previous Close | $0.11 |
High | $0.11 |
Low | $0.10 |
Adjusted Open | $0.10 |
Previous Adjusted Close | $0.11 |
Adjusted High | $0.11 |
Adjusted Low | $0.10 |
About Apollo Silver Corp (APGOF)
Apollo Gold
Invest in Apollo Silver Corp (APGOF)
Historical Stock Data for Apollo Silver Corp (APGOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,475 |
2024-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,400 |
2024-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 419,614 |
2024-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,070 |
2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
2024-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,650 |
2024-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 202,699 |
2024-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 253,588 |
2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,180 |
2024-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,906 |
2024-03-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 92,336 |
2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,739 |
2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,890 |
2024-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,734 |
2024-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,408 |
2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,052 |
2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,044 |
2024-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,246 |
2024-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,860 |
2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,747 |
2024-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,300 |
2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,600 |
2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
2024-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,700 |
2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,018 |
2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 522 |
2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,018 |
2024-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,800 |
2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,300 |
2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,076 |
2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,616 |
2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,016 |
2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,920 |
2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
2024-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,375 |
2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2024-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,014 |
2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,935 |
2024-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,450 |
2023-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 164,822 |
2023-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,020 |
2023-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,110 |
2023-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,549 |
2023-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,209 |
2023-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,800 |
2023-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,900 |
2023-12-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 346,101 |
2023-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,417 |
2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,102 |
2023-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 160,470 |
2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,828 |
2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,032 |
2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,166 |
2023-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,600 |
2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,600 |
2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2023-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,859 |
2023-12-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 191,178 |
2023-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,000 |
2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,788 |
2023-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 156,740 |
2023-11-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 475,752 |
2023-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,911 |
2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,500 |
2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,863 |
2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,275 |
2023-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,300 |
2023-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,250 |
2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,801 |
2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,100 |
2023-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
2023-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,125 |
2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
2023-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,221 |
2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,500 |
2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,601 |
2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
2023-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,919 |
2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2023-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,000 |
2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,845 |
2023-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,130 |
2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,137 |
2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,140 |
2023-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,008 |
2023-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,306 |
2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,335 |
2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2023-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,300 |
2023-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,400 |
2023-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,585 |
2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,324 |
2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,063 |
2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
2023-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,479 |
2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2023-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,804 |
2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,122 |
2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,600 |
2023-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 153,900 |
2023-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 163,000 |
2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,700 |
2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
2023-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,501 |
2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,203 |
2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,300 |
2023-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,400 |
2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,566 |
2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,850 |
2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
2023-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 177,000 |
2023-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,850 |
2023-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,904 |
2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212,000 |
2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2023-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,999 |
2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,350 |
2023-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,200 |
2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2023-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,600 |
2023-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,620 |
2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,356 |
2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,417 |
2023-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,175 |
2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
2023-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,500 |
2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,400 |
2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
2023-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,414 |
2023-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,500 |
2023-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
2023-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,364 |
2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
2023-06-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 57,601 |
2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,069 |
2023-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,100 |
2023-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,250 |
2023-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,473 |
2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,500 |
2023-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,502 |
2023-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2023-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,188 |
2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,020 |
2023-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,251 |
2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,626 |
2023-06-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 27,225 |
2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,625 |
2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 294 |
2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,773 |
2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2023-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,100 |
2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,595 |
2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,850 |
2023-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,000 |
2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
2023-05-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,450 |
2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,400 |
2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,928 |
2023-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,800 |
2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,390 |
2023-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,842 |
2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,600 |
2023-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,600 |
2023-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,402 |
2023-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,700 |
2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,250 |
2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,465 |
2023-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,050 |
2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,300 |
2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
2023-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,136 |
2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,695 |
2023-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,937 |
2023-04-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,706 |
2023-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 48,960 |
2023-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,700 |
2023-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 177,000 |
2023-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,240 |
2023-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,408 |
2023-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 141,400 |
2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,600 |
2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212,545 |
2023-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,000 |
2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,010 |
2023-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,500 |
2023-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,001 |
2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,300 |
2023-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,000 |
2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,333 |
2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
2023-03-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,800 |
2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,045 |
2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,770 |
2023-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,750 |
2023-03-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,900 |
2023-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 153 |
2023-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,935 |
2023-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,200 |
2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,650 |
2023-02-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,000 |
2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,685 |
2023-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,833 |
2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,400 |
2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,020 |
2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,920 |
2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
2023-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,600 |
2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,101 |
2023-02-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,100 |
2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
2023-01-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,861 |
2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,000 |
2023-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 58,450 |
2023-01-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,110 |
2023-01-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 43,700 |
2023-01-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 115,500 |
2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,750 |
2023-01-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,700 |
2023-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
2023-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,054 |
2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-01-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 10,400 |
2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,666 |
2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
2023-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,345 |
2022-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,951 |
2022-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,878 |
2022-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,600 |
2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,807 |
2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,375 |
2022-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,780 |
2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,800 |
2022-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,308 |
2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,540 |
2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,105 |
2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,781 |
2022-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,781 |
2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
2022-12-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,598 |
2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-12-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 56,487 |
2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,150 |
2022-11-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 83,334 |
2022-11-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 158,750 |
2022-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 555,660 |
2022-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 367,000 |
2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,100 |
2022-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,659 |
2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,400 |
2022-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,360 |
2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,505 |
2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,556 |
2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2022-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 131,494 |
2022-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,795 |
2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,500 |
2022-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 168,800 |
2022-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,576 |
2022-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,480 |
2022-11-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 52,927 |
2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,423 |
2022-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,360 |
2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2022-10-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 20,687 |
2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,760 |
2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
2022-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,900 |
2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,000 |
2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 148,546 |
2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,150 |
2022-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
2022-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,371 |
2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2022-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
2022-10-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,918 |
2022-10-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,350 |
2022-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,582 |
2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,054 |
2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,153 |
2022-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,000 |
2022-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,199 |
2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,800 |
2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2022-09-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
2022-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,078 |
2022-09-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 32,835 |
2022-09-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 78,101 |
2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
2022-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,495 |
2022-09-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 6,280 |
2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,360 |
2022-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,150 |
2022-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,804 |
2022-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,700 |
2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
2022-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
2022-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,486 |
2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
2022-08-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,973 |
2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 680 |
2022-08-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 14,400 |
2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,265 |
2022-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,400 |
2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2022-08-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,665 |
2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,487 |
2022-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,517 |
2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
2022-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,481 |
2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 326 |
2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2022-08-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,200 |
2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-08-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 167,950 |
2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
2022-08-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,722 |
2022-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,500 |
2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
2022-07-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 38,861 |
2022-07-27 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 9,519 |
2022-07-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,128 |
2022-07-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 46,177 |
2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,060 |
2022-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 120,300 |
2022-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 104,000 |
2022-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 612 |
2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 940 |
2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2022-07-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,810 |
2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
2022-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,073 |
2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,387 |
2022-07-01 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 1,792 |
2022-06-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,615 |
2022-06-29 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 19,137 |
2022-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,034 |
2022-06-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,255 |
2022-06-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,040 |
2022-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,278 |
2022-06-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 46,755 |
2022-06-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,423 |
2022-06-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 134,622 |
2022-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,713 |
2022-06-15 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 12,034 |
2022-06-14 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 18,525 |
2022-06-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 8,241 |
2022-06-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 51,800 |
2022-06-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 22,495 |
2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,070 |
2022-06-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 25,800 |
2022-06-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 300 |
2022-06-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 39,720 |
2022-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 350 |
2022-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-05-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,320 |
2022-05-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,270 |
2022-05-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 36,930 |
2022-05-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 118,652 |
2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
2022-05-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,704 |
2022-05-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 2,700 |
2022-05-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 20,190 |
2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,502 |
2022-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,450 |
2022-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,234 |
2022-05-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,116 |
2022-05-12 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 22,505 |
2022-05-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 21,200 |
2022-05-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 56,574 |
2022-05-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,785 |
2022-05-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,193 |
2022-05-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,028 |
2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 360 |
2022-05-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,698 |
2022-05-02 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 11,870 |
2022-04-29 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 12,160 |
2022-04-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 2,500 |
2022-04-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,500 |
2022-04-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,720 |
2022-04-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,728 |
2022-04-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 64,700 |
2022-04-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 33,397 |
2022-04-20 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 31,250 |
2022-04-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 31,250 |
2022-04-18 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 176,863 |
2022-04-14 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 67,960 |
2022-04-13 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 97,213 |
2022-04-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 58,400 |
2022-04-11 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 20,086 |
2022-04-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 23,117 |
2022-04-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 85,090 |
2022-04-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 58,590 |
2022-04-05 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 65,352 |
2022-04-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 54,924 |
2022-04-01 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 44,631 |
2022-03-31 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 7,540 |
2022-03-30 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 11,528 |
2022-03-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,410 |
2022-03-28 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 27,225 |
2022-03-25 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 51,150 |
2022-03-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 38,575 |
2022-03-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 4,255 |
2022-03-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 25,905 |
2022-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,690 |
2022-03-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,690 |
2022-03-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 155,760 |
2022-03-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,040 |
2022-03-15 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 23,781 |
2022-03-14 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 59,026 |
2022-03-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 30,867 |
2022-03-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 37,249 |
2022-03-09 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 51,146 |
2022-03-08 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 36,242 |
2022-03-07 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 26,797 |
2022-03-04 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 30,818 |
2022-03-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 16,095 |
2022-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,026 |
2022-03-01 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 19,170 |
2022-02-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 36,036 |
2022-02-25 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 37,700 |
2022-02-24 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 25,913 |
2022-02-23 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 38,398 |
2022-02-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 35,280 |
2022-02-18 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 25,250 |
2022-02-17 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 46,500 |
2022-02-16 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 25,645 |
2022-02-15 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 87,621 |
2022-02-14 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 11,458 |
2022-02-11 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 9,640 |
2022-02-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 17,805 |
2022-02-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 28,765 |
2022-02-08 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 84,044 |
2022-02-07 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 82,017 |
2022-02-04 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 59,813 |
2022-02-03 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 39,603 |
2022-02-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 24,273 |
2022-02-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 20,700 |
2022-01-31 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 34,657 |
2022-01-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 14,665 |
2022-01-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 6,627 |
2022-01-26 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 24,004 |
2022-01-25 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 11,172 |
2022-01-24 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 34,040 |
2022-01-21 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 14,735 |
2022-01-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 103,149 |
2022-01-19 | $0.41 | $0.53 | $0.41 | $0.48 | $0.48 | 11,532 |
2022-01-18 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 11,532 |
2022-01-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 5,800 |
2022-01-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,321 |
2022-01-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 6,155 |
2022-01-11 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 14,055 |
2022-01-10 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 13,768 |
2022-01-07 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 18,410 |
2022-01-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 19,420 |
2022-01-05 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 11,755 |
2022-01-04 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 4,473 |
2022-01-03 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 2,363 |
2021-12-31 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 9,360 |
2021-12-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,398 |
2021-12-29 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 15,491 |
2021-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,550 |
2021-12-27 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 300 |
2021-12-23 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 20,611 |
2021-12-22 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 32,171 |
2021-12-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 13,598 |
2021-12-20 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 4,601 |
2021-12-17 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 12,568 |
2021-12-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,110 |
2021-12-15 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 31,850 |
2021-12-14 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 11,892 |
2021-12-13 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 12,488 |
2021-12-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,519 |
2021-12-09 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 17,950 |
2021-12-08 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 5,710 |
2021-12-07 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 27,050 |
2021-12-06 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 54,709 |
2021-12-03 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 6,032 |
2021-12-02 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 28,315 |
2021-12-01 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 19,205 |
2021-11-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 72,546 |
2021-11-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 18,398 |
2021-11-26 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 6,393 |
2021-11-24 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 132,579 |
2021-11-23 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 27,833 |
2021-11-22 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 22,162 |
2021-11-19 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 14,292 |
2021-11-18 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 16,171 |
2021-11-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 21,353 |
2021-11-16 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 67,290 |
2021-11-15 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 10,504 |
2021-11-12 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 37,560 |
2021-11-11 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 12,123 |
2021-11-10 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 26,637 |
2021-11-09 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 12,877 |
2021-11-08 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 46,096 |
2021-11-05 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 50,631 |
2021-11-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 13,480 |
2021-11-03 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 48,104 |
2021-11-02 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 25,891 |
2021-11-01 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 25,891 |
2021-10-29 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 35,391 |
2021-10-28 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 19,306 |
2021-10-27 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 25,432 |
2021-10-26 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,698 |
2021-10-25 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 38,764 |
2021-10-22 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 20,806 |
2021-10-21 | $0.68 | $0.68 | $0.57 | $0.59 | $0.59 | 28,982 |
2021-10-20 | $0.59 | $0.65 | $0.57 | $0.61 | $0.61 | 45,979 |
2021-10-19 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 35,562 |
2021-10-18 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 117,578 |
2021-10-15 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 39,880 |
2021-10-14 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 14,212 |
2021-10-13 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 71,660 |
2021-10-12 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 82,787 |
2021-10-11 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 39,187 |
2021-10-08 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 40,425 |
2021-10-07 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 31,262 |
2021-10-06 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 88,547 |
2021-10-05 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 109,627 |
2021-10-04 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 34,691 |
2021-10-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 74,384 |
2021-09-30 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 73,280 |
2021-09-29 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 63,832 |
2021-09-28 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 94,875 |
2021-09-27 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 101,672 |
2021-09-24 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 78,181 |
2021-09-23 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 134,971 |
2021-09-22 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 178,338 |
2021-09-21 | $0.65 | $0.66 | $0.59 | $0.65 | $0.65 | 269,392 |
2021-09-20 | $0.70 | $0.70 | $0.59 | $0.61 | $0.61 | 153,692 |
2021-09-17 | $0.70 | $0.72 | $0.64 | $0.66 | $0.66 | 142,344 |
2021-09-16 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 167,570 |
2021-09-15 | $0.84 | $0.84 | $0.68 | $0.70 | $0.70 | 325,898 |
2021-09-14 | $0.85 | $1.00 | $0.71 | $0.71 | $0.71 | 555,872 |
2021-09-13 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 379,167 |
2021-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
2021-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
2021-09-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 20,200 |
2021-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2021-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
2021-08-31 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,104 |
2021-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
2021-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2021-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
2021-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2021-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
2021-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,800 |
2021-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
2021-08-19 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 13,000 |
2021-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2021-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
2021-08-16 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 6,450 |
2021-08-13 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 16,000 |
2021-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,470 |
2021-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 190 |
2021-08-10 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,600 |
2021-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2021-08-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2021-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4 |
2021-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2021-08-03 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 7,000 |
2021-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
2021-07-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,800 |
2021-07-29 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 4,825 |
2021-07-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
2021-07-27 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 600 |
2021-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13 |
2021-07-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 4,600 |
2021-07-22 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 4,625 |
2021-07-21 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 4,500 |
2021-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2021-07-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 950 |
2021-07-16 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 10,422 |
2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
2021-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
2021-07-13 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 9,550 |
2021-07-12 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 2,740 |
2021-07-09 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 5,701 |
2021-07-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,005 |
2021-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-07-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-07-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,593 |
2021-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2021-06-30 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 5,600 |
2021-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 704 |
2021-06-28 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 2,182 |
2021-06-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,970 |
2021-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 85 |
2021-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 505 |
2021-06-22 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 2,500 |
2021-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2021-06-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20 |
2021-06-17 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 15,295 |
2021-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 461 |
2021-06-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,441 |
2021-06-14 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 12,130 |
2021-06-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 150 |
2021-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
2021-06-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2021-06-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,675 |
2021-06-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,005 |
2021-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2021-06-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,010 |
2021-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,581 |
2021-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 75 |
2021-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
2021-05-27 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 3,150 |
2021-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,005 |
2021-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,065 |
2021-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2021-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
2021-05-20 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 5,783 |
2021-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
2021-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,200 |
2021-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 60 |
2021-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
2021-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
2021-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 125 |
2021-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 708 |
2021-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,500 |
2021-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2021-04-14 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 600 |
2021-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
2021-04-12 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 17,500 |
2021-04-09 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 8,000 |
2021-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,185 |
2021-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2021-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2021-04-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,781 |
2021-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
2021-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
2021-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2021-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2021-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
2021-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
2021-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
2021-03-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,590 |
2021-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,190 |
2021-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
2021-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
2021-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 201 |
2021-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2021-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2021-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
2021-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2021-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 270 |
2021-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
2021-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
2021-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,500 |
2021-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
2021-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,070 |
2021-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
2021-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
2021-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 588 |
2021-02-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,510 |
2021-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 90 |
2021-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 90 |
2021-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
2021-02-11 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 30,210 |
2021-02-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 30,100 |
2021-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
2021-02-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 627 |
2021-02-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 220 |
2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
2021-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,020 |
2021-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-02-01 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 823 |
2021-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
2021-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75 |
2021-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2021-01-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,100 |
2021-01-22 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 5,867 |
2021-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 888 |
2021-01-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 11,600 |
2021-01-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,000 |
2021-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,850 |
2021-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
2021-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2021-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2021-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
2021-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2021-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
2021-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
2021-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2021-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 19 |
2020-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-12-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,500 |
2020-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-12-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,150 |
2020-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,600 |
2020-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-12-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,428 |
2020-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
2020-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 280 |
2020-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
2020-11-13 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,400 |
2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
2020-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,000 |
2020-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
2020-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-10-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 700 |
2020-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2020-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,050 |
2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
2020-09-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,900 |
2020-09-29 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 8,000 |
2020-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,400 |
2020-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2020-09-24 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 4,000 |
2020-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,849 |
2020-09-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,900 |
2020-09-21 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 4,600 |
2020-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 125 |
2020-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-09-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-09-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-09-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-09-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
2020-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
2020-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2020-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2020-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,001 |
2020-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
2020-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
2020-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2020-07-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
Apollo Silver Corp (APGOF) News Headlines
Recent Apollo Silver Corp (APGOF) News
Similar Companies to Apollo Silver Corp (APGOF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |