Apollo Silver Corp (APGOF) Exchange: OTCQB

Data as of March 28, 2024

$0.11 ($0.01) 9.43%

Apollo Silver Corp - Daily Information
Click for more stock information on Apollo Silver Corp.
Daily Information Data
Date March 28, 2024
Open $0.10
Previous Close $0.11
High $0.11
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.10

About Apollo Silver Corp (APGOF)

Apollo Gold

Historical Stock Data for Apollo Silver Corp (APGOF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 95,475
2024-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 140,400
2024-03-13 $0.10 $0.11 $0.10 $0.11 $0.11 419,614
2024-03-12 $0.10 $0.10 $0.09 $0.09 $0.09 46,070
2024-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 14,500
2024-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 43,650
2024-03-07 $0.10 $0.11 $0.10 $0.10 $0.10 202,699
2024-03-06 $0.09 $0.10 $0.09 $0.09 $0.09 253,588
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 23,180
2024-03-04 $0.09 $0.09 $0.08 $0.09 $0.09 121,906
2024-03-01 $0.08 $0.09 $0.07 $0.09 $0.09 92,336
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,739
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 78,890
2024-02-27 $0.07 $0.08 $0.07 $0.08 $0.08 56,734
2024-02-26 $0.06 $0.07 $0.06 $0.07 $0.07 23,408
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 58,052
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,044
2024-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 124,246
2024-02-20 $0.08 $0.08 $0.07 $0.08 $0.08 4,860
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 16,747
2024-02-14 $0.08 $0.08 $0.07 $0.07 $0.07 7,300
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 30
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 225
2024-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 28,600
2024-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 14
2024-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 17,500
2024-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 14,700
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 950
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,018
2024-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 14
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 522
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,018
2024-01-22 $0.08 $0.09 $0.08 $0.08 $0.08 32,800
2024-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 26,300
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 15,076
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,616
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,016
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 200,000
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2024-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,920
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 130
2024-01-08 $0.10 $0.10 $0.09 $0.10 $0.10 16,375
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2024-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 7,014
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 25,935
2024-01-02 $0.12 $0.12 $0.11 $0.11 $0.11 24,450
2023-12-29 $0.11 $0.11 $0.10 $0.11 $0.11 164,822
2023-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 36,020
2023-12-27 $0.11 $0.12 $0.11 $0.12 $0.12 5,110
2023-12-26 $0.10 $0.11 $0.10 $0.11 $0.11 1,549
2023-12-22 $0.12 $0.12 $0.11 $0.11 $0.11 12,209
2023-12-21 $0.12 $0.13 $0.12 $0.12 $0.12 31,800
2023-12-20 $0.12 $0.13 $0.12 $0.12 $0.12 32,900
2023-12-19 $0.12 $0.13 $0.12 $0.12 $0.12 346,101
2023-12-18 $0.11 $0.12 $0.11 $0.12 $0.12 119,417
2023-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 59,102
2023-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 160,470
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 107,828
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,032
2023-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,166
2023-12-08 $0.10 $0.10 $0.09 $0.09 $0.09 52,600
2023-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 24,600
2023-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-12-05 $0.10 $0.10 $0.09 $0.10 $0.10 111,859
2023-12-04 $0.12 $0.12 $0.10 $0.10 $0.10 191,178
2023-12-01 $0.10 $0.11 $0.10 $0.10 $0.10 85,000
2023-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 28,788
2023-11-29 $0.11 $0.11 $0.10 $0.10 $0.10 156,740
2023-11-28 $0.09 $0.11 $0.09 $0.10 $0.10 475,752
2023-11-27 $0.09 $0.09 $0.08 $0.09 $0.09 29,911
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 152,500
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 69,863
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,275
2023-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 121,300
2023-11-08 $0.05 $0.06 $0.05 $0.05 $0.05 48,250
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 175,801
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 14,500
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 24,100
2023-10-31 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2023-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 4,125
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.07 $0.07 $0.06 $0.06 $0.06 1,200
2023-10-24 $0.06 $0.07 $0.06 $0.07 $0.07 14,221
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 20,600
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 69,500
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 13,601
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2023-10-12 $0.07 $0.07 $0.06 $0.06 $0.06 121,919
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 4,200
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 63,000
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 70,845
2023-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 8,130
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,137
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 13,140
2023-09-28 $0.07 $0.07 $0.06 $0.06 $0.06 26,008
2023-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 19,306
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,335
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-09-19 $0.08 $0.08 $0.07 $0.07 $0.07 10,300
2023-09-18 $0.08 $0.08 $0.07 $0.08 $0.08 40,400
2023-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 15,585
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,324
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,063
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2023-09-11 $0.08 $0.08 $0.07 $0.07 $0.07 109,479
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-09-05 $0.10 $0.10 $0.08 $0.08 $0.08 17,804
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 60,122
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 17,600
2023-08-30 $0.08 $0.09 $0.08 $0.08 $0.08 153,900
2023-08-29 $0.09 $0.09 $0.08 $0.09 $0.09 163,000
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 220,700
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 350
2023-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 60,501
2023-08-22 $0.08 $0.08 $0.07 $0.07 $0.07 39,203
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 14,300
2023-08-18 $0.08 $0.08 $0.07 $0.08 $0.08 95,400
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 47,566
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 33,850
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 91,000
2023-08-10 $0.09 $0.09 $0.08 $0.08 $0.08 177,000
2023-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 67,850
2023-08-08 $0.09 $0.09 $0.08 $0.09 $0.09 94,904
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 212,000
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 14,999
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 94,350
2023-07-31 $0.09 $0.10 $0.09 $0.09 $0.09 25,200
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-07-26 $0.09 $0.10 $0.09 $0.09 $0.09 35,600
2023-07-25 $0.10 $0.10 $0.09 $0.09 $0.09 2,620
2023-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 117,356
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 13,417
2023-07-19 $0.09 $0.10 $0.09 $0.09 $0.09 56,175
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,400
2023-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 750
2023-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 9,500
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 46,400
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2023-07-11 $0.09 $0.09 $0.08 $0.08 $0.08 38,414
2023-07-10 $0.09 $0.09 $0.08 $0.08 $0.08 14,500
2023-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 40,000
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,200
2023-07-05 $0.10 $0.10 $0.09 $0.09 $0.09 20,364
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2023-06-30 $0.08 $0.10 $0.08 $0.09 $0.09 57,601
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 76,069
2023-06-28 $0.10 $0.10 $0.09 $0.09 $0.09 55,100
2023-06-27 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 16,500
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 15,250
2023-06-21 $0.10 $0.10 $0.09 $0.10 $0.10 104,473
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 108,500
2023-06-16 $0.11 $0.11 $0.10 $0.10 $0.10 7,500
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,502
2023-06-14 $0.10 $0.11 $0.10 $0.11 $0.11 46,000
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-06-09 $0.11 $0.11 $0.10 $0.10 $0.10 54,188
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 14,020
2023-06-07 $0.11 $0.11 $0.10 $0.10 $0.10 38,251
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,626
2023-06-05 $0.12 $0.13 $0.11 $0.11 $0.11 27,225
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 30,625
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 294
2023-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 40,773
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-05-22 $0.11 $0.12 $0.11 $0.12 $0.12 8,100
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 25,595
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,850
2023-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 56,000
2023-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2023-05-15 $0.11 $0.13 $0.11 $0.13 $0.13 4,450
2023-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 45,400
2023-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 46,928
2023-05-09 $0.14 $0.14 $0.13 $0.14 $0.14 18,800
2023-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 25,390
2023-05-05 $0.15 $0.15 $0.14 $0.14 $0.14 67,842
2023-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,600
2023-05-02 $0.12 $0.13 $0.12 $0.13 $0.13 56,600
2023-05-01 $0.12 $0.13 $0.12 $0.13 $0.13 5,402
2023-04-28 $0.13 $0.13 $0.12 $0.12 $0.12 14,700
2023-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 8,250
2023-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 66,465
2023-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 12,050
2023-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 53,300
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2023-04-19 $0.14 $0.14 $0.13 $0.13 $0.13 7,136
2023-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 20,695
2023-04-17 $0.14 $0.14 $0.13 $0.14 $0.14 8,937
2023-04-14 $0.15 $0.15 $0.13 $0.13 $0.13 14,706
2023-04-13 $0.13 $0.15 $0.13 $0.15 $0.15 48,960
2023-04-12 $0.14 $0.14 $0.13 $0.13 $0.13 72,700
2023-04-11 $0.13 $0.14 $0.13 $0.13 $0.13 177,000
2023-04-10 $0.13 $0.13 $0.12 $0.13 $0.13 41,240
2023-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 34,408
2023-04-05 $0.13 $0.13 $0.12 $0.12 $0.12 141,400
2023-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 49,600
2023-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 212,545
2023-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 52,000
2023-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-29 $0.13 $0.13 $0.12 $0.12 $0.12 105,010
2023-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 76,500
2023-03-27 $0.14 $0.14 $0.13 $0.14 $0.14 9,001
2023-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 21,300
2023-03-23 $0.16 $0.16 $0.14 $0.14 $0.14 8,000
2023-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 8,333
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2023-03-20 $0.15 $0.15 $0.13 $0.13 $0.13 3,800
2023-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,045
2023-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,770
2023-03-07 $0.16 $0.16 $0.15 $0.15 $0.15 1,750
2023-03-06 $0.15 $0.17 $0.15 $0.17 $0.17 23,900
2023-03-03 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 153
2023-02-24 $0.13 $0.14 $0.13 $0.14 $0.14 4,935
2023-02-23 $0.14 $0.14 $0.13 $0.13 $0.13 5,200
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,650
2023-02-21 $0.14 $0.14 $0.13 $0.14 $0.14 138,000
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,685
2023-02-15 $0.13 $0.14 $0.13 $0.14 $0.14 33,833
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 16,400
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 35,020
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 15,920
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2023-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,700
2023-02-03 $0.16 $0.16 $0.15 $0.15 $0.15 22,600
2023-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 7,101
2023-02-01 $0.18 $0.18 $0.16 $0.17 $0.17 14,100
2023-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2023-01-30 $0.19 $0.19 $0.18 $0.19 $0.19 34,861
2023-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-26 $0.19 $0.19 $0.18 $0.19 $0.19 18,000
2023-01-25 $0.19 $0.19 $0.18 $0.19 $0.19 58,450
2023-01-24 $0.20 $0.20 $0.18 $0.19 $0.19 7,110
2023-01-23 $0.18 $0.20 $0.18 $0.20 $0.20 43,700
2023-01-20 $0.15 $0.18 $0.15 $0.18 $0.18 115,500
2023-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,750
2023-01-18 $0.16 $0.18 $0.16 $0.16 $0.16 16,700
2023-01-17 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2023-01-13 $0.18 $0.18 $0.17 $0.17 $0.17 3,500
2023-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2023-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,054
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-09 $0.15 $0.16 $0.14 $0.14 $0.14 10,400
2023-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,666
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2023-01-03 $0.13 $0.14 $0.13 $0.13 $0.13 14,345
2022-12-30 $0.12 $0.13 $0.12 $0.12 $0.12 45,951
2022-12-29 $0.13 $0.13 $0.12 $0.13 $0.13 3,878
2022-12-28 $0.13 $0.13 $0.12 $0.12 $0.12 18,600
2022-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 12,807
2022-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 8,375
2022-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 1,780
2022-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 51,800
2022-12-19 $0.14 $0.14 $0.13 $0.14 $0.14 50,308
2022-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-12-13 $0.14 $0.15 $0.14 $0.14 $0.14 10,540
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,105
2022-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-08 $0.14 $0.14 $0.13 $0.13 $0.13 81,781
2022-12-07 $0.13 $0.14 $0.13 $0.14 $0.14 57,781
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-12-05 $0.15 $0.15 $0.13 $0.14 $0.14 46,598
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-01 $0.14 $0.16 $0.14 $0.16 $0.16 56,487
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 3,150
2022-11-29 $0.13 $0.15 $0.13 $0.15 $0.15 83,334
2022-11-28 $0.11 $0.13 $0.11 $0.13 $0.13 158,750
2022-11-25 $0.10 $0.11 $0.10 $0.11 $0.11 555,660
2022-11-23 $0.10 $0.10 $0.09 $0.09 $0.09 367,000
2022-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 65,100
2022-11-21 $0.10 $0.10 $0.09 $0.10 $0.10 1,659
2022-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-17 $0.10 $0.10 $0.09 $0.09 $0.09 7,400
2022-11-16 $0.09 $0.10 $0.09 $0.10 $0.10 6,360
2022-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 14,505
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 139,556
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-11-09 $0.10 $0.10 $0.09 $0.10 $0.10 131,494
2022-11-08 $0.10 $0.11 $0.10 $0.11 $0.11 122,795
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 160,500
2022-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 168,800
2022-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 48,576
2022-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 125,480
2022-11-01 $0.08 $0.10 $0.08 $0.09 $0.09 52,927
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,423
2022-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 8,360
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-10-24 $0.12 $0.12 $0.09 $0.09 $0.09 20,687
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,760
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 150
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 150
2022-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 52,900
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 92,000
2022-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 148,546
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 9,150
2022-10-11 $0.12 $0.12 $0.11 $0.11 $0.11 700
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2022-10-07 $0.11 $0.11 $0.10 $0.11 $0.11 7,371
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-10-05 $0.11 $0.12 $0.11 $0.12 $0.12 3,500
2022-10-04 $0.14 $0.14 $0.12 $0.12 $0.12 8,918
2022-10-03 $0.13 $0.13 $0.12 $0.12 $0.12 8,350
2022-09-30 $0.11 $0.11 $0.10 $0.11 $0.11 26,582
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,054
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 24,153
2022-09-27 $0.10 $0.11 $0.10 $0.10 $0.10 36,000
2022-09-26 $0.12 $0.12 $0.10 $0.10 $0.10 34,199
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,800
2022-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2022-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-09-19 $0.12 $0.12 $0.11 $0.12 $0.12 18,000
2022-09-16 $0.12 $0.12 $0.11 $0.12 $0.12 8,078
2022-09-15 $0.12 $0.13 $0.11 $0.11 $0.11 32,835
2022-09-14 $0.14 $0.14 $0.12 $0.12 $0.12 78,101
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2022-09-12 $0.16 $0.16 $0.15 $0.15 $0.15 12,495
2022-09-09 $0.13 $0.16 $0.13 $0.15 $0.15 6,280
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 43,360
2022-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 2,150
2022-09-06 $0.14 $0.14 $0.13 $0.13 $0.13 3,804
2022-09-02 $0.13 $0.14 $0.13 $0.14 $0.14 11,700
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,300
2022-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 1,100
2022-08-30 $0.14 $0.14 $0.13 $0.14 $0.14 20,486
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2022-08-26 $0.15 $0.15 $0.14 $0.15 $0.15 9,973
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 680
2022-08-24 $0.14 $0.16 $0.14 $0.15 $0.15 14,400
2022-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 6,265
2022-08-22 $0.15 $0.15 $0.14 $0.14 $0.14 1,400
2022-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-08-18 $0.15 $0.16 $0.15 $0.15 $0.15 4,665
2022-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,487
2022-08-16 $0.15 $0.16 $0.15 $0.15 $0.15 1,517
2022-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 15
2022-08-12 $0.16 $0.16 $0.15 $0.16 $0.16 13,481
2022-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 326
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-08-08 $0.18 $0.18 $0.17 $0.17 $0.17 2,200
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.15 $0.17 $0.15 $0.17 $0.17 167,950
2022-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,010
2022-08-02 $0.18 $0.18 $0.16 $0.16 $0.16 2,722
2022-08-01 $0.20 $0.20 $0.18 $0.18 $0.18 1,500
2022-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,200
2022-07-28 $0.16 $0.19 $0.16 $0.18 $0.18 38,861
2022-07-27 $0.16 $0.17 $0.14 $0.14 $0.14 9,519
2022-07-26 $0.16 $0.16 $0.14 $0.14 $0.14 3,128
2022-07-25 $0.17 $0.17 $0.14 $0.15 $0.15 46,177
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 400
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,060
2022-07-20 $0.14 $0.15 $0.14 $0.14 $0.14 120,300
2022-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 104,000
2022-07-18 $0.14 $0.15 $0.14 $0.15 $0.15 16,000
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 612
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 940
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-07-08 $0.15 $0.16 $0.15 $0.16 $0.16 2,810
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2022-07-06 $0.15 $0.16 $0.15 $0.15 $0.15 4,073
2022-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 25,387
2022-07-01 $0.13 $0.18 $0.13 $0.16 $0.16 1,792
2022-06-30 $0.17 $0.17 $0.15 $0.16 $0.16 46,615
2022-06-29 $0.19 $0.20 $0.16 $0.16 $0.16 19,137
2022-06-28 $0.18 $0.18 $0.17 $0.17 $0.17 11,034
2022-06-27 $0.19 $0.20 $0.18 $0.18 $0.18 5,255
2022-06-24 $0.20 $0.20 $0.19 $0.20 $0.20 57,040
2022-06-23 $0.20 $0.20 $0.19 $0.20 $0.20 10,278
2022-06-22 $0.23 $0.23 $0.19 $0.21 $0.21 46,755
2022-06-21 $0.22 $0.23 $0.21 $0.21 $0.21 20,423
2022-06-17 $0.22 $0.23 $0.21 $0.21 $0.21 134,622
2022-06-16 $0.24 $0.24 $0.23 $0.23 $0.23 8,713
2022-06-15 $0.29 $0.29 $0.24 $0.24 $0.24 12,034
2022-06-14 $0.27 $0.28 $0.25 $0.25 $0.25 18,525
2022-06-13 $0.31 $0.31 $0.28 $0.28 $0.28 8,241
2022-06-10 $0.29 $0.31 $0.29 $0.31 $0.31 51,800
2022-06-09 $0.32 $0.32 $0.30 $0.31 $0.31 22,495
2022-06-08 $0.31 $0.31 $0.31 $0.31 $0.31 6,070
2022-06-07 $0.34 $0.34 $0.32 $0.32 $0.32 25,800
2022-06-06 $0.33 $0.33 $0.32 $0.32 $0.32 300
2022-06-03 $0.35 $0.35 $0.32 $0.32 $0.32 39,720
2022-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 350
2022-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-31 $0.32 $0.33 $0.32 $0.33 $0.33 2,320
2022-05-27 $0.31 $0.31 $0.30 $0.30 $0.30 19,270
2022-05-26 $0.28 $0.30 $0.28 $0.30 $0.30 36,930
2022-05-25 $0.30 $0.30 $0.27 $0.27 $0.27 118,652
2022-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 50
2022-05-23 $0.29 $0.32 $0.29 $0.32 $0.32 1,704
2022-05-20 $0.30 $0.31 $0.29 $0.30 $0.30 2,700
2022-05-19 $0.28 $0.31 $0.28 $0.31 $0.31 20,190
2022-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 8,502
2022-05-17 $0.30 $0.30 $0.29 $0.29 $0.29 8,450
2022-05-16 $0.29 $0.29 $0.28 $0.28 $0.28 13,234
2022-05-13 $0.29 $0.30 $0.28 $0.28 $0.28 14,116
2022-05-12 $0.34 $0.34 $0.29 $0.30 $0.30 22,505
2022-05-11 $0.36 $0.36 $0.34 $0.35 $0.35 21,200
2022-05-10 $0.35 $0.36 $0.34 $0.34 $0.34 56,574
2022-05-09 $0.37 $0.37 $0.35 $0.35 $0.35 23,785
2022-05-06 $0.36 $0.36 $0.35 $0.36 $0.36 13,193
2022-05-05 $0.36 $0.36 $0.35 $0.35 $0.35 13,028
2022-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 360
2022-05-03 $0.35 $0.36 $0.35 $0.35 $0.35 7,698
2022-05-02 $0.33 $0.36 $0.32 $0.34 $0.34 11,870
2022-04-29 $0.36 $0.38 $0.36 $0.36 $0.36 12,160
2022-04-28 $0.35 $0.36 $0.34 $0.36 $0.36 2,500
2022-04-27 $0.34 $0.35 $0.34 $0.35 $0.35 6,500
2022-04-26 $0.34 $0.34 $0.33 $0.34 $0.34 21,720
2022-04-25 $0.36 $0.36 $0.33 $0.33 $0.33 5,728
2022-04-22 $0.34 $0.35 $0.34 $0.35 $0.35 64,700
2022-04-21 $0.36 $0.36 $0.35 $0.35 $0.35 33,397
2022-04-20 $0.36 $0.36 $0.34 $0.36 $0.36 31,250
2022-04-19 $0.40 $0.40 $0.36 $0.36 $0.36 31,250
2022-04-18 $0.36 $0.39 $0.36 $0.37 $0.37 176,863
2022-04-14 $0.34 $0.37 $0.32 $0.35 $0.35 67,960
2022-04-13 $0.35 $0.35 $0.32 $0.34 $0.34 97,213
2022-04-12 $0.34 $0.35 $0.34 $0.34 $0.34 58,400
2022-04-11 $0.36 $0.37 $0.33 $0.34 $0.34 20,086
2022-04-08 $0.39 $0.39 $0.36 $0.36 $0.36 23,117
2022-04-07 $0.37 $0.37 $0.36 $0.36 $0.36 85,090
2022-04-06 $0.39 $0.39 $0.37 $0.38 $0.38 58,590
2022-04-05 $0.39 $0.41 $0.38 $0.39 $0.39 65,352
2022-04-04 $0.42 $0.42 $0.40 $0.41 $0.41 54,924
2022-04-01 $0.43 $0.43 $0.42 $0.43 $0.43 44,631
2022-03-31 $0.44 $0.45 $0.43 $0.44 $0.44 7,540
2022-03-30 $0.47 $0.47 $0.44 $0.44 $0.44 11,528
2022-03-29 $0.45 $0.46 $0.45 $0.46 $0.46 1,410
2022-03-28 $0.44 $0.47 $0.44 $0.46 $0.46 27,225
2022-03-25 $0.45 $0.47 $0.45 $0.46 $0.46 51,150
2022-03-24 $0.45 $0.48 $0.45 $0.47 $0.47 38,575
2022-03-23 $0.45 $0.45 $0.44 $0.45 $0.45 4,255
2022-03-22 $0.46 $0.47 $0.46 $0.47 $0.47 25,905
2022-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 4,690
2022-03-18 $0.43 $0.45 $0.43 $0.45 $0.45 4,690
2022-03-17 $0.43 $0.46 $0.43 $0.46 $0.46 155,760
2022-03-16 $0.43 $0.43 $0.42 $0.42 $0.42 10,040
2022-03-15 $0.40 $0.44 $0.40 $0.42 $0.42 23,781
2022-03-14 $0.44 $0.48 $0.44 $0.44 $0.44 59,026
2022-03-11 $0.48 $0.48 $0.45 $0.45 $0.45 30,867
2022-03-10 $0.44 $0.46 $0.44 $0.46 $0.46 37,249
2022-03-09 $0.46 $0.47 $0.45 $0.46 $0.46 51,146
2022-03-08 $0.50 $0.51 $0.46 $0.46 $0.46 36,242
2022-03-07 $0.46 $0.50 $0.46 $0.50 $0.50 26,797
2022-03-04 $0.49 $0.49 $0.47 $0.48 $0.48 30,818
2022-03-03 $0.48 $0.48 $0.47 $0.48 $0.48 16,095
2022-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 1,026
2022-03-01 $0.46 $0.48 $0.46 $0.46 $0.46 19,170
2022-02-28 $0.48 $0.48 $0.45 $0.46 $0.46 36,036
2022-02-25 $0.47 $0.48 $0.45 $0.48 $0.48 37,700
2022-02-24 $0.48 $0.49 $0.46 $0.47 $0.47 25,913
2022-02-23 $0.49 $0.49 $0.46 $0.48 $0.48 38,398
2022-02-22 $0.50 $0.51 $0.48 $0.49 $0.49 35,280
2022-02-18 $0.53 $0.53 $0.49 $0.53 $0.53 25,250
2022-02-17 $0.55 $0.55 $0.52 $0.52 $0.52 46,500
2022-02-16 $0.51 $0.55 $0.51 $0.53 $0.53 25,645
2022-02-15 $0.49 $0.51 $0.48 $0.51 $0.51 87,621
2022-02-14 $0.54 $0.54 $0.50 $0.53 $0.53 11,458
2022-02-11 $0.49 $0.52 $0.49 $0.52 $0.52 9,640
2022-02-10 $0.51 $0.51 $0.49 $0.49 $0.49 17,805
2022-02-09 $0.50 $0.52 $0.50 $0.51 $0.51 28,765
2022-02-08 $0.46 $0.53 $0.46 $0.52 $0.52 84,044
2022-02-07 $0.50 $0.51 $0.47 $0.48 $0.48 82,017
2022-02-04 $0.46 $0.49 $0.46 $0.49 $0.49 59,813
2022-02-03 $0.46 $0.47 $0.42 $0.46 $0.46 39,603
2022-02-02 $0.45 $0.45 $0.44 $0.44 $0.44 24,273
2022-02-01 $0.45 $0.45 $0.44 $0.45 $0.45 20,700
2022-01-31 $0.44 $0.46 $0.44 $0.45 $0.45 34,657
2022-01-28 $0.43 $0.44 $0.43 $0.43 $0.43 14,665
2022-01-27 $0.46 $0.46 $0.44 $0.44 $0.44 6,627
2022-01-26 $0.46 $0.48 $0.44 $0.44 $0.44 24,004
2022-01-25 $0.46 $0.47 $0.43 $0.47 $0.47 11,172
2022-01-24 $0.46 $0.46 $0.42 $0.46 $0.46 34,040
2022-01-21 $0.47 $0.48 $0.46 $0.48 $0.48 14,735
2022-01-20 $0.49 $0.49 $0.47 $0.47 $0.47 103,149
2022-01-19 $0.41 $0.53 $0.41 $0.48 $0.48 11,532
2022-01-18 $0.50 $0.53 $0.48 $0.48 $0.48 11,532
2022-01-14 $0.51 $0.51 $0.49 $0.49 $0.49 5,800
2022-01-13 $0.52 $0.52 $0.50 $0.50 $0.50 7,321
2022-01-12 $0.52 $0.53 $0.51 $0.51 $0.51 6,155
2022-01-11 $0.51 $0.53 $0.51 $0.52 $0.52 14,055
2022-01-10 $0.47 $0.52 $0.47 $0.51 $0.51 13,768
2022-01-07 $0.52 $0.54 $0.51 $0.51 $0.51 18,410
2022-01-06 $0.53 $0.54 $0.53 $0.53 $0.53 19,420
2022-01-05 $0.55 $0.56 $0.53 $0.54 $0.54 11,755
2022-01-04 $0.54 $0.56 $0.54 $0.55 $0.55 4,473
2022-01-03 $0.60 $0.60 $0.53 $0.53 $0.53 2,363
2021-12-31 $0.56 $0.56 $0.53 $0.55 $0.55 9,360
2021-12-30 $0.53 $0.55 $0.53 $0.55 $0.55 10,398
2021-12-29 $0.54 $0.56 $0.53 $0.54 $0.54 15,491
2021-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 8,550
2021-12-27 $0.45 $0.52 $0.45 $0.52 $0.52 300
2021-12-23 $0.54 $0.57 $0.54 $0.55 $0.55 20,611
2021-12-22 $0.48 $0.52 $0.48 $0.52 $0.52 32,171
2021-12-21 $0.47 $0.48 $0.47 $0.47 $0.47 13,598
2021-12-20 $0.48 $0.48 $0.46 $0.48 $0.48 4,601
2021-12-17 $0.55 $0.55 $0.46 $0.48 $0.48 12,568
2021-12-16 $0.47 $0.47 $0.46 $0.46 $0.46 5,110
2021-12-15 $0.44 $0.44 $0.42 $0.44 $0.44 31,850
2021-12-14 $0.46 $0.48 $0.44 $0.45 $0.45 11,892
2021-12-13 $0.40 $0.49 $0.40 $0.48 $0.48 12,488
2021-12-10 $0.52 $0.52 $0.49 $0.49 $0.49 7,519
2021-12-09 $0.51 $0.52 $0.50 $0.50 $0.50 17,950
2021-12-08 $0.50 $0.51 $0.49 $0.51 $0.51 5,710
2021-12-07 $0.47 $0.50 $0.47 $0.49 $0.49 27,050
2021-12-06 $0.51 $0.51 $0.46 $0.50 $0.50 54,709
2021-12-03 $0.41 $0.51 $0.41 $0.51 $0.51 6,032
2021-12-02 $0.50 $0.50 $0.47 $0.49 $0.49 28,315
2021-12-01 $0.50 $0.54 $0.50 $0.51 $0.51 19,205
2021-11-30 $0.50 $0.51 $0.50 $0.51 $0.51 72,546
2021-11-29 $0.51 $0.52 $0.51 $0.51 $0.51 18,398
2021-11-26 $0.63 $0.63 $0.51 $0.51 $0.51 6,393
2021-11-24 $0.51 $0.55 $0.51 $0.55 $0.55 132,579
2021-11-23 $0.54 $0.54 $0.51 $0.52 $0.52 27,833
2021-11-22 $0.53 $0.56 $0.53 $0.54 $0.54 22,162
2021-11-19 $0.59 $0.60 $0.55 $0.56 $0.56 14,292
2021-11-18 $0.59 $0.61 $0.58 $0.58 $0.58 16,171
2021-11-17 $0.58 $0.59 $0.58 $0.59 $0.59 21,353
2021-11-16 $0.59 $0.59 $0.56 $0.57 $0.57 67,290
2021-11-15 $0.59 $0.61 $0.58 $0.61 $0.61 10,504
2021-11-12 $0.56 $0.61 $0.56 $0.60 $0.60 37,560
2021-11-11 $0.54 $0.55 $0.53 $0.55 $0.55 12,123
2021-11-10 $0.56 $0.57 $0.53 $0.53 $0.53 26,637
2021-11-09 $0.57 $0.59 $0.56 $0.58 $0.58 12,877
2021-11-08 $0.59 $0.59 $0.54 $0.57 $0.57 46,096
2021-11-05 $0.55 $0.57 $0.53 $0.57 $0.57 50,631
2021-11-04 $0.55 $0.55 $0.54 $0.55 $0.55 13,480
2021-11-03 $0.52 $0.55 $0.50 $0.54 $0.54 48,104
2021-11-02 $0.56 $0.56 $0.53 $0.56 $0.56 25,891
2021-11-01 $0.59 $0.59 $0.55 $0.56 $0.56 25,891
2021-10-29 $0.58 $0.60 $0.55 $0.55 $0.55 35,391
2021-10-28 $0.60 $0.60 $0.55 $0.57 $0.57 19,306
2021-10-27 $0.59 $0.61 $0.58 $0.58 $0.58 25,432
2021-10-26 $0.60 $0.60 $0.58 $0.58 $0.58 2,698
2021-10-25 $0.58 $0.61 $0.57 $0.61 $0.61 38,764
2021-10-22 $0.62 $0.62 $0.59 $0.59 $0.59 20,806
2021-10-21 $0.68 $0.68 $0.57 $0.59 $0.59 28,982
2021-10-20 $0.59 $0.65 $0.57 $0.61 $0.61 45,979
2021-10-19 $0.67 $0.67 $0.58 $0.58 $0.58 35,562
2021-10-18 $0.64 $0.64 $0.55 $0.58 $0.58 117,578
2021-10-15 $0.58 $0.58 $0.56 $0.56 $0.56 39,880
2021-10-14 $0.59 $0.60 $0.58 $0.59 $0.59 14,212
2021-10-13 $0.57 $0.61 $0.57 $0.59 $0.59 71,660
2021-10-12 $0.59 $0.63 $0.58 $0.58 $0.58 82,787
2021-10-11 $0.65 $0.65 $0.60 $0.62 $0.62 39,187
2021-10-08 $0.60 $0.64 $0.58 $0.60 $0.60 40,425
2021-10-07 $0.68 $0.68 $0.59 $0.59 $0.59 31,262
2021-10-06 $0.65 $0.65 $0.59 $0.59 $0.59 88,547
2021-10-05 $0.65 $0.65 $0.61 $0.64 $0.64 109,627
2021-10-04 $0.65 $0.65 $0.60 $0.63 $0.63 34,691
2021-10-01 $0.63 $0.63 $0.60 $0.60 $0.60 74,384
2021-09-30 $0.66 $0.66 $0.61 $0.62 $0.62 73,280
2021-09-29 $0.61 $0.63 $0.60 $0.61 $0.61 63,832
2021-09-28 $0.66 $0.66 $0.61 $0.62 $0.62 94,875
2021-09-27 $0.67 $0.69 $0.64 $0.65 $0.65 101,672
2021-09-24 $0.68 $0.70 $0.65 $0.65 $0.65 78,181
2021-09-23 $0.67 $0.69 $0.66 $0.68 $0.68 134,971
2021-09-22 $0.68 $0.70 $0.65 $0.67 $0.67 178,338
2021-09-21 $0.65 $0.66 $0.59 $0.65 $0.65 269,392
2021-09-20 $0.70 $0.70 $0.59 $0.61 $0.61 153,692
2021-09-17 $0.70 $0.72 $0.64 $0.66 $0.66 142,344
2021-09-16 $0.71 $0.74 $0.67 $0.70 $0.70 167,570
2021-09-15 $0.84 $0.84 $0.68 $0.70 $0.70 325,898
2021-09-14 $0.85 $1.00 $0.71 $0.71 $0.71 555,872
2021-09-13 $0.76 $0.76 $0.72 $0.74 $0.74 379,167
2021-09-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-09 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2021-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2021-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2021-09-03 $0.68 $0.69 $0.68 $0.69 $0.69 20,200
2021-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-09-01 $0.62 $0.62 $0.62 $0.62 $0.62 10
2021-08-31 $0.61 $0.62 $0.61 $0.62 $0.62 5,104
2021-08-30 $0.64 $0.64 $0.64 $0.64 $0.64 100
2021-08-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-26 $0.59 $0.59 $0.59 $0.59 $0.59 10,000
2021-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 150
2021-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 2,800
2021-08-20 $0.57 $0.57 $0.57 $0.57 $0.57 1,200
2021-08-19 $0.58 $0.58 $0.57 $0.57 $0.57 13,000
2021-08-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 100
2021-08-16 $0.66 $0.69 $0.63 $0.63 $0.63 6,450
2021-08-13 $0.63 $0.68 $0.63 $0.68 $0.68 16,000
2021-08-12 $0.64 $0.64 $0.64 $0.64 $0.64 4,470
2021-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 190
2021-08-10 $0.67 $0.69 $0.67 $0.69 $0.69 3,600
2021-08-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-08-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-08-05 $0.73 $0.73 $0.73 $0.73 $0.73 4
2021-08-04 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-08-03 $0.75 $0.75 $0.71 $0.71 $0.71 7,000
2021-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-07-30 $0.74 $0.74 $0.74 $0.74 $0.74 2,800
2021-07-29 $0.73 $0.77 $0.73 $0.73 $0.73 4,825
2021-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 500
2021-07-27 $0.75 $0.77 $0.75 $0.77 $0.77 600
2021-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 13
2021-07-23 $0.75 $0.78 $0.75 $0.78 $0.78 4,600
2021-07-22 $0.73 $0.73 $0.71 $0.73 $0.73 4,625
2021-07-21 $0.68 $0.76 $0.68 $0.76 $0.76 4,500
2021-07-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-19 $0.68 $0.68 $0.67 $0.67 $0.67 950
2021-07-16 $0.71 $0.71 $0.68 $0.71 $0.71 10,422
2021-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 500
2021-07-14 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2021-07-13 $0.78 $0.78 $0.72 $0.72 $0.72 9,550
2021-07-12 $0.83 $0.83 $0.78 $0.80 $0.80 2,740
2021-07-09 $0.85 $0.91 $0.85 $0.87 $0.87 5,701
2021-07-08 $0.75 $0.80 $0.75 $0.80 $0.80 8,005
2021-07-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-02 $0.71 $0.71 $0.71 $0.71 $0.71 4,593
2021-07-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-06-30 $0.72 $0.72 $0.69 $0.71 $0.71 5,600
2021-06-29 $0.72 $0.72 $0.72 $0.72 $0.72 704
2021-06-28 $0.76 $0.76 $0.71 $0.71 $0.71 2,182
2021-06-25 $0.71 $0.71 $0.70 $0.70 $0.70 10,970
2021-06-24 $0.74 $0.74 $0.74 $0.74 $0.74 85
2021-06-23 $0.74 $0.74 $0.74 $0.74 $0.74 505
2021-06-22 $0.79 $0.79 $0.74 $0.74 $0.74 2,500
2021-06-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-06-18 $0.79 $0.79 $0.79 $0.79 $0.79 20
2021-06-17 $0.77 $0.79 $0.74 $0.79 $0.79 15,295
2021-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 461
2021-06-15 $0.84 $0.84 $0.84 $0.84 $0.84 2,441
2021-06-14 $0.74 $0.77 $0.74 $0.76 $0.76 12,130
2021-06-11 $0.77 $0.77 $0.77 $0.77 $0.77 150
2021-06-10 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2021-06-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-06-08 $0.67 $0.67 $0.66 $0.66 $0.66 6,675
2021-06-07 $0.66 $0.66 $0.66 $0.66 $0.66 1,005
2021-06-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-06-03 $0.63 $0.63 $0.63 $0.63 $0.63 1,010
2021-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 1,581
2021-06-01 $0.62 $0.62 $0.62 $0.62 $0.62 75
2021-05-28 $0.62 $0.62 $0.62 $0.62 $0.62 7
2021-05-27 $0.65 $0.65 $0.61 $0.62 $0.62 3,150
2021-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 3,005
2021-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 2,065
2021-05-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-21 $0.68 $0.68 $0.68 $0.68 $0.68 100
2021-05-20 $0.63 $0.68 $0.63 $0.68 $0.68 5,783
2021-05-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-11 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2021-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 1,200
2021-05-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-06 $0.56 $0.56 $0.56 $0.56 $0.56 60
2021-05-05 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2021-05-04 $0.56 $0.56 $0.56 $0.56 $0.56 100
2021-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 125
2021-04-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-29 $0.56 $0.56 $0.56 $0.56 $0.56 708
2021-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 5,500
2021-04-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-14 $0.59 $0.59 $0.56 $0.56 $0.56 600
2021-04-13 $0.59 $0.59 $0.59 $0.59 $0.59 500
2021-04-12 $0.57 $0.61 $0.57 $0.61 $0.61 17,500
2021-04-09 $0.53 $0.56 $0.53 $0.56 $0.56 8,000
2021-04-08 $0.54 $0.54 $0.54 $0.54 $0.54 6,185
2021-04-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-05 $0.52 $0.53 $0.52 $0.53 $0.53 3,781
2021-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2021-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 200
2021-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 15
2021-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-03-19 $0.39 $0.39 $0.38 $0.38 $0.38 3,590
2021-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 7,500
2021-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,190
2021-03-16 $0.41 $0.41 $0.41 $0.41 $0.41 10
2021-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-03-12 $0.38 $0.38 $0.38 $0.38 $0.38 201
2021-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-03-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 270
2021-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 50
2021-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 200
2021-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 9,500
2021-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 800
2021-02-25 $0.42 $0.42 $0.42 $0.42 $0.42 1,070
2021-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 10
2021-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 10
2021-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 588
2021-02-19 $0.43 $0.44 $0.43 $0.44 $0.44 3,510
2021-02-18 $0.44 $0.44 $0.44 $0.44 $0.44 90
2021-02-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 90
2021-02-12 $0.44 $0.44 $0.44 $0.44 $0.44 15
2021-02-11 $0.45 $0.45 $0.43 $0.44 $0.44 30,210
2021-02-10 $0.40 $0.43 $0.40 $0.43 $0.43 30,100
2021-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 1
2021-02-08 $0.39 $0.39 $0.38 $0.38 $0.38 627
2021-02-05 $0.39 $0.40 $0.39 $0.40 $0.40 220
2021-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2021-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 1,020
2021-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-02-01 $0.43 $0.45 $0.42 $0.42 $0.42 823
2021-01-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 10
2021-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 75
2021-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-25 $0.42 $0.44 $0.42 $0.44 $0.44 3,100
2021-01-22 $0.41 $0.43 $0.39 $0.43 $0.43 5,867
2021-01-21 $0.42 $0.42 $0.42 $0.42 $0.42 888
2021-01-20 $0.45 $0.46 $0.45 $0.45 $0.45 11,600
2021-01-19 $0.46 $0.46 $0.45 $0.45 $0.45 2,000
2021-01-15 $0.53 $0.53 $0.53 $0.53 $0.53 1,850
2021-01-14 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2021-01-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-01-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2021-01-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-01-07 $0.52 $0.52 $0.52 $0.52 $0.52 200
2021-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 6,000
2021-01-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 19
2020-12-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-22 $0.53 $0.53 $0.52 $0.52 $0.52 6,500
2020-12-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-17 $0.50 $0.50 $0.48 $0.48 $0.48 12,150
2020-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-11 $0.46 $0.46 $0.46 $0.46 $0.46 4,600
2020-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-07 $0.46 $0.46 $0.45 $0.45 $0.45 10,428
2020-12-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-03 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2020-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 280
2020-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2020-11-13 $0.53 $0.54 $0.53 $0.53 $0.53 2,400
2020-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 500
2020-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 14,000
2020-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-14 $0.59 $0.59 $0.59 $0.59 $0.59 500
2020-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-10-06 $0.61 $0.62 $0.61 $0.62 $0.62 700
2020-10-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-10-02 $0.57 $0.57 $0.57 $0.57 $0.57 15,050
2020-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 500
2020-09-30 $0.53 $0.55 $0.53 $0.55 $0.55 7,900
2020-09-29 $0.53 $0.54 $0.52 $0.52 $0.52 8,000
2020-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 4,400
2020-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-24 $0.42 $0.44 $0.39 $0.44 $0.44 4,000
2020-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 7,849
2020-09-22 $0.50 $0.50 $0.48 $0.49 $0.49 2,900
2020-09-21 $0.54 $0.54 $0.49 $0.50 $0.50 4,600
2020-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-15 $0.59 $0.59 $0.59 $0.59 $0.59 125
2020-09-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-09-01 $0.73 $0.73 $0.73 $0.73 $0.73 10
2020-08-31 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2020-08-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 2,001
2020-08-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-12 $0.91 $0.91 $0.91 $0.91 $0.91 1
2020-08-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-07 $0.91 $0.91 $0.91 $0.91 $0.91 10
2020-08-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-08-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-07-31 $0.91 $0.91 $0.91 $0.91 $0.91 1,000

Apollo Silver Corp (APGOF) News Headlines

Recent Apollo Silver Corp (APGOF) News
Similar Companies to Apollo Silver Corp (APGOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.