Appgate Inc (APGT) Exchange: PINK

Data as of March 28, 2024

$1.80 ($0.41) 29.50%

Appgate Inc - Daily Information
Click for more stock information on Appgate Inc.
Daily Information Data
Date March 28, 2024
Open $1.95
Previous Close $1.80
High $1.95
Low $1.45
Adjusted Open $1.95
Previous Adjusted Close $1.80
Adjusted High $1.95
Adjusted Low $1.45

About Appgate Inc (APGT)

Newtown Lane Marketing Inc

Historical Stock Data for Appgate Inc (APGT)

Date Open High Low Close Adj.Close Volume
2024-03-15 $1.95 $1.95 $1.45 $1.80 $1.80 10,663
2024-03-14 $1.95 $1.95 $1.39 $1.39 $1.39 4,920
2024-03-13 $4.19 $4.19 $1.21 $4.15 $4.15 4,793
2024-03-12 $4.12 $4.16 $4.10 $4.10 $4.10 15,395
2024-03-11 $4.80 $4.95 $3.99 $4.10 $4.10 15,395
2024-03-08 $3.10 $5.77 $3.00 $3.90 $3.90 11,050
2024-03-07 $1.86 $2.94 $1.85 $2.85 $2.85 18,338
2024-03-06 $0.65 $1.55 $0.65 $1.55 $1.55 19,602
2024-03-05 $0.51 $0.65 $0.51 $0.65 $0.65 3,870
2024-03-04 $0.51 $0.52 $0.51 $0.52 $0.52 3,435
2024-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 42
2024-02-29 $0.48 $0.51 $0.47 $0.47 $0.47 1,900
2024-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 500
2024-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-26 $0.40 $0.51 $0.40 $0.45 $0.45 5,830
2024-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 2,081
2024-02-22 $0.51 $0.51 $0.51 $0.51 $0.51 2,144
2024-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 5,999
2024-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 10
2024-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 200
2024-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 50
2024-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 225
2024-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 1,210
2024-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-01-26 $0.41 $0.41 $0.41 $0.41 $0.41 260
2024-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 150
2024-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 10
2024-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 634
2023-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,352
2023-12-28 $0.35 $0.40 $0.35 $0.40 $0.40 620
2023-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 1,059
2023-12-26 $0.65 $0.65 $0.65 $0.65 $0.65 2,059
2023-12-22 $0.35 $0.42 $0.35 $0.42 $0.42 683
2023-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 40
2023-12-20 $0.43 $0.43 $0.28 $0.28 $0.28 5,100
2023-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 10
2023-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-13 $0.38 $0.40 $0.38 $0.40 $0.40 733
2023-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-07 $0.38 $0.58 $0.38 $0.39 $0.39 11,754
2023-12-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-29 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2023-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2023-11-27 $0.65 $0.65 $0.53 $0.53 $0.53 2,100
2023-11-24 $0.60 $0.60 $0.60 $0.60 $0.60 2,400
2023-11-22 $0.58 $0.58 $0.58 $0.58 $0.58 215
2023-11-21 $0.53 $0.53 $0.53 $0.53 $0.53 344
2023-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 40
2023-11-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,003
2023-11-15 $0.53 $0.53 $0.53 $0.53 $0.53 1,869
2023-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 20
2023-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2023-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2023-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 44
2023-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 46
2023-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-19 $0.51 $0.51 $0.40 $0.40 $0.40 800
2023-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 270
2023-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 300
2023-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2023-09-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-09-25 $0.74 $0.78 $0.62 $0.62 $0.62 7,986
2023-09-22 $0.37 $0.60 $0.37 $0.56 $0.56 12,703
2023-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 873
2023-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 413
2023-09-15 $0.35 $0.39 $0.35 $0.39 $0.39 2,043
2023-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 470
2023-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 212
2023-09-12 $0.47 $0.47 $0.47 $0.47 $0.47 4,519
2023-09-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-08 $0.47 $0.47 $0.47 $0.47 $0.47 300
2023-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 1,360
2023-09-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-05 $0.49 $0.49 $0.41 $0.41 $0.41 3,500
2023-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 125
2023-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 300
2023-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2023-08-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 265
2023-08-22 $0.42 $0.42 $0.40 $0.40 $0.40 3,069
2023-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 187
2023-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 450
2023-08-17 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2023-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 180
2023-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 300
2023-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 2,600
2023-08-08 $0.51 $0.54 $0.50 $0.50 $0.50 35,320
2023-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2023-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 354
2023-08-02 $0.71 $0.71 $0.71 $0.71 $0.71 210
2023-08-01 $0.71 $0.71 $0.71 $0.71 $0.71 50
2023-07-31 $0.71 $0.71 $0.71 $0.71 $0.71 300
2023-07-28 $0.71 $0.71 $0.71 $0.71 $0.71 4,016
2023-07-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 2,946
2023-07-25 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2023-07-24 $0.85 $0.85 $0.85 $0.85 $0.85 1,654
2023-07-21 $0.85 $0.85 $0.85 $0.85 $0.85 1,746
2023-07-20 $0.85 $0.85 $0.85 $0.85 $0.85 3,630
2023-07-19 $0.93 $0.93 $0.93 $0.93 $0.93 50
2023-07-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 300
2023-07-14 $0.94 $0.94 $0.93 $0.93 $0.93 3,000
2023-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 300
2023-07-12 $0.93 $1.06 $0.93 $1.06 $1.06 415
2023-07-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-07-10 $1.06 $1.06 $0.96 $1.06 $1.06 2,027
2023-07-07 $1.06 $1.08 $1.06 $1.07 $1.07 22,516
2023-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-07-05 $1.01 $1.30 $1.01 $1.30 $1.30 302
2023-07-03 $1.42 $1.42 $1.05 $1.05 $1.05 780
2023-06-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-06-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-06-27 $1.51 $1.65 $1.51 $1.65 $1.65 600
2023-06-26 $1.51 $1.51 $1.51 $1.51 $1.51 501
2023-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-20 $1.80 $1.80 $1.45 $1.50 $1.50 1,600
2023-06-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-06-14 $1.60 $1.80 $1.60 $1.80 $1.80 3,000
2023-06-13 $1.60 $1.60 $1.60 $1.60 $1.60 501
2023-06-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-08 $1.70 $1.70 $1.70 $1.70 $1.70 6,570
2023-06-07 $1.70 $1.70 $1.70 $1.70 $1.70 1,500
2023-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-05 $1.75 $1.76 $1.70 $1.70 $1.70 609
2023-06-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-01 $1.70 $1.70 $1.70 $1.70 $1.70 600
2023-05-31 $1.74 $1.75 $1.70 $1.70 $1.70 1,459
2023-05-30 $1.70 $1.70 $1.70 $1.70 $1.70 100
2023-05-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-25 $1.07 $1.70 $1.07 $1.70 $1.70 1,150
2023-05-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-22 $1.14 $1.14 $1.14 $1.14 $1.14 902
2023-05-19 $1.18 $1.18 $1.18 $1.18 $1.18 947
2023-05-18 $1.14 $1.30 $1.14 $1.17 $1.17 3,200
2023-05-17 $1.25 $1.25 $1.10 $1.10 $1.10 901
2023-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 300
2023-05-08 $1.30 $1.80 $1.30 $1.40 $1.40 1,025
2023-05-05 $1.40 $1.40 $1.09 $1.09 $1.09 2,100
2023-05-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-03 $1.40 $1.40 $1.40 $1.40 $1.40 300
2023-05-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-05-01 $1.40 $1.42 $1.40 $1.40 $1.40 2,600
2023-04-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-04-27 $1.40 $1.40 $1.40 $1.40 $1.40 151
2023-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 80
2023-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 240
2023-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 400
2023-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 600
2023-03-29 $1.65 $1.65 $1.50 $1.50 $1.50 400
2023-03-28 $1.85 $1.85 $1.85 $1.85 $1.85 300
2023-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 242
2023-03-24 $1.22 $1.26 $1.22 $1.26 $1.26 1,100
2023-03-23 $1.95 $1.95 $1.21 $1.21 $1.21 1,100
2023-03-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-03-21 $1.80 $1.99 $1.80 $1.99 $1.99 1,560
2023-03-20 $1.75 $1.75 $1.75 $1.75 $1.75 200
2023-03-17 $1.95 $1.95 $1.95 $1.95 $1.95 100
2023-03-16 $1.99 $1.99 $1.88 $1.88 $1.88 240
2023-03-15 $1.88 $1.88 $1.88 $1.88 $1.88 100
2023-03-14 $2.25 $2.25 $1.47 $1.99 $1.99 2,475
2023-03-13 $2.63 $2.63 $1.46 $2.55 $2.55 3,075
2023-03-10 $2.85 $2.85 $2.67 $2.67 $2.67 1,185
2023-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 100
2023-03-08 $2.96 $2.96 $2.90 $2.90 $2.90 2,500
2023-03-07 $3.05 $3.05 $3.05 $3.05 $3.05 200
2023-03-06 $3.20 $3.20 $3.20 $3.20 $3.20 100
2023-03-03 $3.22 $3.22 $3.22 $3.22 $3.22 5
2023-03-02 $3.15 $3.22 $2.95 $3.22 $3.22 512
2023-03-01 $3.15 $3.15 $3.15 $3.15 $3.15 1,044
2023-02-28 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-02-27 $3.05 $3.35 $3.05 $3.35 $3.35 200
2023-02-24 $3.30 $3.30 $3.30 $3.30 $3.30 200
2023-02-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-02-22 $3.65 $3.65 $3.65 $3.65 $3.65 600
2023-02-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-02-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-02-16 $4.00 $4.50 $3.65 $3.65 $3.65 300
2023-02-15 $3.53 $3.53 $3.53 $3.53 $3.53 1
2023-02-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-02-13 $3.41 $3.53 $2.47 $3.53 $3.53 4,303
2023-02-10 $3.51 $4.00 $3.51 $3.60 $3.60 911
2023-02-09 $3.35 $3.60 $3.35 $3.60 $3.60 5,065
2023-02-08 $5.65 $5.65 $5.65 $5.65 $5.65 190
2023-02-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-02-06 $5.70 $5.70 $5.70 $5.70 $5.70 125
2023-02-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-02-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-02-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2023-01-31 $5.71 $5.71 $5.70 $5.70 $5.70 2,855
2023-01-30 $5.70 $5.99 $5.70 $5.99 $5.99 399
2023-01-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-01-26 $5.75 $5.75 $5.75 $5.75 $5.75 10
2023-01-25 $5.75 $5.75 $5.75 $5.75 $5.75 1
2023-01-24 $5.75 $5.75 $5.75 $5.75 $5.75 69
2023-01-23 $5.75 $5.75 $5.75 $5.75 $5.75 50
2023-01-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-01-19 $5.73 $5.75 $5.73 $5.75 $5.75 608
2023-01-18 $5.75 $5.75 $5.75 $5.75 $5.75 100
2023-01-17 $6.00 $6.15 $5.75 $5.75 $5.75 500
2023-01-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-12 $6.00 $6.00 $6.00 $6.00 $6.00 790
2023-01-11 $6.00 $6.00 $6.00 $6.00 $6.00 203
2023-01-10 $6.00 $6.00 $6.00 $6.00 $6.00 6
2023-01-09 $6.00 $6.00 $6.00 $6.00 $6.00 19
2023-01-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 107
2023-01-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-30 $6.05 $6.75 $6.05 $6.50 $6.50 1,063
2022-12-29 $6.75 $6.75 $6.75 $6.75 $6.75 100
2022-12-28 $6.00 $6.75 $6.00 $6.75 $6.75 398
2022-12-27 $6.00 $6.00 $6.00 $6.00 $6.00 60
2022-12-23 $6.00 $6.00 $6.00 $6.00 $6.00 205
2022-12-22 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-12-21 $6.80 $6.80 $6.80 $6.80 $6.80 114
2022-12-20 $7.00 $7.00 $7.00 $7.00 $7.00 810
2022-12-19 $6.50 $6.50 $6.50 $6.50 $6.50 26
2022-12-16 $6.50 $6.50 $6.50 $6.50 $6.50 3
2022-12-15 $6.50 $7.00 $6.50 $6.50 $6.50 662
2022-12-14 $5.55 $5.55 $5.55 $5.55 $5.55 100
2022-12-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-12-12 $6.95 $6.95 $6.95 $6.95 $6.95 3
2022-12-09 $5.30 $7.00 $5.30 $6.95 $6.95 551
2022-12-08 $6.50 $6.50 $5.30 $6.50 $6.50 510
2022-12-07 $4.86 $9.00 $4.86 $6.11 $6.11 1,732
2022-12-06 $3.35 $3.35 $3.35 $3.35 $3.35 250
2022-12-05 $3.30 $3.31 $3.30 $3.31 $3.31 2,205
2022-12-02 $3.29 $3.29 $3.25 $3.25 $3.25 700
2022-12-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-11-30 $2.70 $2.73 $2.60 $2.62 $2.62 2,622
2022-11-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-28 $2.61 $2.61 $2.61 $2.61 $2.61 26
2022-11-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-22 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-18 $2.61 $2.61 $2.61 $2.61 $2.61 114
2022-11-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-16 $2.61 $2.61 $2.61 $2.61 $2.61 300
2022-11-15 $2.67 $2.80 $2.67 $2.80 $2.80 533
2022-11-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-10 $2.61 $2.61 $2.61 $2.61 $2.61 25
2022-11-09 $2.61 $2.61 $2.61 $2.61 $2.61 50
2022-11-08 $2.61 $2.61 $2.61 $2.61 $2.61 100
2022-11-07 $2.73 $2.73 $2.73 $2.73 $2.73 172
2022-11-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-03 $2.80 $2.80 $2.61 $2.70 $2.70 700
2022-11-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-11-01 $3.00 $3.00 $2.61 $2.61 $2.61 400
2022-10-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-27 $2.80 $2.80 $2.80 $2.80 $2.80 5
2022-10-26 $2.80 $2.80 $2.80 $2.80 $2.80 279
2022-10-25 $2.60 $2.60 $2.60 $2.60 $2.60 45
2022-10-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-21 $3.25 $3.25 $2.60 $2.60 $2.60 1,609
2022-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 520
2022-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 200
2022-10-18 $3.05 $3.05 $3.05 $3.05 $3.05 100
2022-10-17 $3.47 $3.47 $3.47 $3.47 $3.47 69
2022-10-14 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-12 $3.47 $3.47 $3.47 $3.47 $3.47 100
2022-10-11 $3.47 $3.47 $3.47 $3.47 $3.47 100
2022-10-10 $3.25 $3.25 $3.25 $3.25 $3.25 200
2022-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 105
2022-10-06 $3.44 $3.44 $2.96 $3.00 $3.00 725
2022-10-05 $3.46 $3.52 $3.46 $3.52 $3.52 600
2022-10-04 $4.15 $4.15 $3.56 $3.75 $3.75 745
2022-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 68
2022-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 32
2022-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-09-28 $4.05 $4.18 $4.00 $4.00 $4.00 1,438
2022-09-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-09-26 $5.40 $5.40 $5.40 $5.40 $5.40 190
2022-09-23 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-09-22 $5.90 $5.90 $5.90 $5.90 $5.90 100
2022-09-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-09-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-09-19 $5.90 $5.90 $5.90 $5.90 $5.90 100
2022-09-16 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-09-15 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-09-14 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-09-13 $5.79 $5.79 $5.79 $5.79 $5.79 126
2022-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 200
2022-09-09 $5.94 $6.00 $5.94 $6.00 $6.00 1,028
2022-09-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2022-09-07 $5.95 $5.95 $5.95 $5.95 $5.95 192
2022-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 50
2022-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 1
2022-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 100
2022-08-30 $6.19 $6.19 $6.19 $6.19 $6.19 200
2022-08-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-08-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-08-25 $6.20 $6.20 $6.20 $6.20 $6.20 5
2022-08-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-08-23 $6.20 $6.20 $6.20 $6.20 $6.20 100
2022-08-22 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-08-19 $4.30 $6.49 $4.30 $6.49 $6.49 2,075
2022-08-18 $5.48 $5.48 $5.11 $5.22 $5.22 1,200
2022-08-17 $5.49 $5.49 $5.30 $5.48 $5.48 700
2022-08-16 $6.50 $6.50 $5.24 $5.75 $5.75 2,245
2022-08-15 $6.00 $6.75 $6.00 $6.50 $6.50 1,431
2022-08-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 100
2022-08-09 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-08-08 $7.26 $7.26 $7.26 $7.26 $7.26 30
2022-08-05 $7.26 $7.26 $7.26 $7.26 $7.26 5
2022-08-04 $7.26 $7.26 $7.26 $7.26 $7.26 5
2022-08-03 $7.26 $7.26 $7.26 $7.26 $7.26 572
2022-08-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-01 $7.25 $7.25 $7.25 $7.25 $7.25 89
2022-07-29 $7.25 $7.25 $7.25 $7.25 $7.25 131
2022-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 100
2022-07-27 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-07-26 $6.91 $6.91 $6.91 $6.91 $6.91 435
2022-07-25 $7.94 $8.00 $7.94 $8.00 $8.00 390
2022-07-22 $8.30 $8.30 $6.86 $6.90 $6.90 550
2022-07-21 $8.30 $8.30 $8.30 $8.30 $8.30 14
2022-07-20 $8.30 $8.30 $8.30 $8.30 $8.30 250
2022-07-19 $9.04 $9.04 $9.04 $9.04 $9.04 225
2022-07-18 $7.55 $8.25 $7.55 $8.25 $8.25 498
2022-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 287
2022-07-13 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-07-12 $7.42 $7.42 $7.42 $7.42 $7.42 100
2022-07-11 $7.42 $7.42 $7.42 $7.42 $7.42 223
2022-07-08 $8.75 $8.75 $8.17 $8.17 $8.17 300
2022-07-07 $9.00 $9.00 $8.55 $8.55 $8.55 592
2022-07-06 $9.70 $10.99 $9.00 $9.47 $9.47 628
2022-07-05 $7.00 $9.70 $5.05 $9.70 $9.70 3,587
2022-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-06-30 $7.73 $7.73 $7.50 $7.50 $7.50 250
2022-06-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-06-28 $7.77 $7.80 $7.77 $7.80 $7.80 400
2022-06-27 $7.75 $7.75 $7.73 $7.73 $7.73 1,595
2022-06-24 $7.50 $7.74 $7.50 $7.74 $7.74 535
2022-06-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-22 $7.10 $7.10 $7.00 $7.00 $7.00 385
2022-06-21 $7.90 $7.90 $7.10 $7.10 $7.10 900
2022-06-17 $7.94 $7.94 $7.94 $7.94 $7.94 125
2022-06-16 $7.68 $7.68 $7.68 $7.68 $7.68 40
2022-06-15 $7.68 $7.68 $7.68 $7.68 $7.68 100
2022-06-14 $7.95 $7.95 $7.95 $7.95 $7.95 545
2022-06-13 $8.00 $8.19 $8.00 $8.19 $8.19 650
2022-06-10 $7.50 $7.50 $7.50 $7.50 $7.50 700
2022-06-09 $8.00 $8.00 $8.00 $8.00 $8.00 501
2022-06-08 $8.21 $8.21 $8.00 $8.00 $8.00 697
2022-06-07 $8.76 $8.76 $8.25 $8.25 $8.25 2,044
2022-06-06 $9.20 $9.20 $8.90 $8.90 $8.90 710
2022-06-03 $10.25 $10.25 $10.25 $10.25 $10.25 59
2022-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 551
2022-06-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-05-31 $8.96 $9.21 $8.96 $9.21 $9.21 200
2022-05-27 $8.96 $8.96 $8.90 $8.90 $8.90 971
2022-05-26 $8.25 $8.45 $8.24 $8.45 $8.45 642
2022-05-25 $8.00 $8.00 $8.00 $8.00 $8.00 50
2022-05-24 $8.50 $8.50 $7.99 $8.00 $8.00 3,215
2022-05-23 $9.00 $9.00 $9.00 $9.00 $9.00 100
2022-05-20 $9.15 $9.15 $9.15 $9.15 $9.15 300
2022-05-19 $9.25 $9.25 $9.25 $9.25 $9.25 225
2022-05-18 $8.50 $8.50 $8.50 $8.50 $8.50 34
2022-05-17 $8.75 $8.75 $8.50 $8.50 $8.50 314
2022-05-16 $8.25 $9.00 $8.25 $9.00 $9.00 200
2022-05-13 $8.09 $8.09 $7.50 $7.50 $7.50 1,714
2022-05-12 $8.00 $8.10 $8.00 $8.00 $8.00 620
2022-05-11 $7.89 $8.00 $7.75 $8.00 $8.00 1,200
2022-05-10 $8.00 $8.00 $7.40 $7.40 $7.40 645
2022-05-09 $10.50 $10.50 $7.54 $7.90 $7.90 1,488
2022-05-06 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-05-05 $10.99 $10.99 $10.99 $10.99 $10.99 120
2022-05-04 $9.72 $11.21 $9.72 $11.21 $11.21 574
2022-05-03 $8.51 $9.72 $8.51 $9.72 $9.72 640
2022-05-02 $11.85 $11.85 $7.04 $9.75 $9.75 9,013
2022-04-29 $11.25 $12.46 $11.25 $12.00 $12.00 694
2022-04-28 $12.50 $12.50 $11.10 $11.10 $11.10 2,933
2022-04-27 $13.50 $13.50 $13.50 $13.50 $13.50 62
2022-04-26 $14.75 $14.75 $12.25 $14.75 $14.75 454
2022-04-25 $15.79 $15.79 $13.00 $14.75 $14.75 454
2022-04-22 $13.50 $14.50 $13.49 $14.50 $14.50 486
2022-04-21 $15.00 $15.00 $12.10 $12.50 $12.50 762
2022-04-20 $15.80 $15.80 $15.80 $15.80 $15.80 100
2022-04-19 $15.25 $17.10 $15.25 $17.10 $17.10 350
2022-04-18 $16.75 $16.75 $15.75 $15.75 $15.75 398
2022-04-14 $16.90 $16.90 $16.90 $16.90 $16.90 175
2022-04-13 $17.05 $17.05 $17.00 $17.00 $17.00 865
2022-04-12 $17.03 $17.03 $17.03 $17.03 $17.03 133
2022-04-11 $16.90 $16.90 $16.90 $16.90 $16.90 85
2022-04-08 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-04-07 $16.90 $16.90 $16.90 $16.90 $16.90 14
2022-04-06 $16.90 $16.90 $16.90 $16.90 $16.90 100
2022-04-05 $17.50 $17.50 $17.50 $17.50 $17.50 265
2022-04-04 $17.60 $17.60 $17.60 $17.60 $17.60 173
2022-04-01 $17.67 $17.70 $17.30 $17.60 $17.60 1,510
2022-03-31 $18.00 $18.00 $18.00 $18.00 $18.00 350
2022-03-30 $17.67 $17.67 $17.67 $17.67 $17.67 215
2022-03-29 $19.50 $19.50 $18.00 $18.99 $18.99 904
2022-03-28 $17.51 $17.51 $17.51 $17.51 $17.51 0
2022-03-25 $17.51 $17.51 $17.51 $17.51 $17.51 14
2022-03-24 $19.50 $19.50 $17.51 $17.51 $17.51 915
2022-03-23 $18.00 $18.00 $18.00 $18.00 $18.00 52
2022-03-22 $19.50 $19.50 $18.00 $18.00 $18.00 613
2022-03-21 $17.00 $19.80 $17.00 $19.80 $19.80 220
2022-03-18 $19.60 $19.80 $15.15 $16.00 $16.00 1,616
2022-03-17 $19.35 $19.35 $19.35 $19.35 $19.35 101
2022-03-16 $19.85 $19.85 $19.35 $19.35 $19.35 250
2022-03-15 $19.90 $20.00 $19.90 $20.00 $20.00 1,963
2022-03-14 $19.60 $19.90 $19.60 $19.90 $19.90 1,855
2022-03-11 $19.40 $19.40 $19.40 $19.40 $19.40 12
2022-03-10 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-03-09 $19.35 $19.40 $19.35 $19.40 $19.40 518
2022-03-08 $19.45 $19.45 $19.45 $19.45 $19.45 150
2022-03-07 $19.50 $19.50 $19.50 $19.50 $19.50 100
2022-03-04 $19.26 $19.26 $19.25 $19.25 $19.25 903
2022-03-03 $19.26 $19.26 $19.25 $19.25 $19.25 3,402
2022-03-02 $21.00 $21.19 $21.00 $21.19 $21.19 804
2022-03-01 $20.00 $20.00 $20.00 $20.00 $20.00 113
2022-02-28 $21.00 $21.00 $20.99 $20.99 $20.99 1,264
2022-02-25 $19.50 $19.50 $19.50 $19.50 $19.50 105
2022-02-24 $19.00 $19.75 $19.00 $19.25 $19.25 1,725
2022-02-23 $21.25 $21.25 $20.99 $21.00 $21.00 1,057
2022-02-22 $21.00 $28.25 $17.50 $20.75 $20.75 1,711
2022-02-18 $19.25 $19.25 $18.50 $19.10 $19.10 310
2022-02-17 $21.00 $21.00 $21.00 $21.00 $21.00 320
2022-02-16 $19.00 $19.45 $19.00 $19.45 $19.45 2,364
2022-02-15 $16.25 $16.50 $16.25 $16.50 $16.50 395
2022-02-14 $18.00 $18.00 $14.54 $14.54 $14.54 611
2022-02-11 $19.00 $19.00 $19.00 $19.00 $19.00 60
2022-02-10 $19.00 $19.00 $19.00 $19.00 $19.00 92
2022-02-09 $19.00 $19.00 $19.00 $19.00 $19.00 90
2022-02-08 $18.75 $19.00 $18.75 $19.00 $19.00 671
2022-02-07 $19.20 $19.20 $19.20 $19.20 $19.20 22
2022-02-04 $19.20 $19.20 $19.20 $19.20 $19.20 100
2022-02-03 $19.15 $19.20 $15.00 $15.00 $15.00 705
2022-02-02 $18.99 $19.00 $18.02 $19.00 $19.00 862
2022-02-01 $17.50 $17.50 $13.75 $17.50 $17.50 337
2022-01-31 $18.00 $18.15 $18.00 $18.15 $18.15 1,655
2022-01-28 $17.91 $18.00 $17.91 $18.00 $18.00 510
2022-01-27 $16.75 $16.75 $16.75 $16.75 $16.75 18
2022-01-26 $17.92 $17.92 $16.50 $16.75 $16.75 1,006
2022-01-25 $16.50 $16.50 $16.50 $16.50 $16.50 215
2022-01-24 $14.50 $14.50 $14.50 $14.50 $14.50 489
2022-01-21 $16.50 $16.50 $15.02 $15.75 $15.75 980
2022-01-20 $17.50 $17.50 $17.50 $17.50 $17.50 197
2022-01-19 $17.50 $17.92 $17.50 $17.92 $17.92 1,310
2022-01-18 $16.99 $17.25 $16.99 $17.25 $17.25 1,810
2022-01-14 $17.50 $17.50 $16.81 $16.81 $16.81 470
2022-01-13 $16.99 $16.99 $16.98 $16.98 $16.98 403
2022-01-12 $16.75 $16.75 $16.75 $16.75 $16.75 42
2022-01-11 $15.38 $17.24 $14.25 $16.75 $16.75 1,314
2022-01-10 $15.37 $15.37 $15.37 $15.37 $15.37 128
2022-01-07 $18.00 $18.00 $15.00 $15.00 $15.00 1,225
2022-01-06 $15.75 $19.75 $15.75 $19.00 $19.00 7,393
2022-01-05 $15.74 $15.74 $15.74 $15.74 $15.74 142
2022-01-04 $13.00 $15.74 $13.00 $15.74 $15.74 2,834
2022-01-03 $13.00 $13.00 $12.80 $13.00 $13.00 655
2021-12-31 $12.99 $13.00 $12.99 $13.00 $13.00 345
2021-12-30 $12.61 $12.61 $11.00 $11.00 $11.00 2,427
2021-12-29 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-12-28 $12.85 $14.50 $11.03 $11.03 $11.03 975
2021-12-27 $12.59 $12.60 $12.30 $12.60 $12.60 1,846
2021-12-23 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-12-22 $12.60 $12.60 $12.60 $12.60 $12.60 250
2021-12-21 $11.77 $12.25 $11.77 $12.25 $12.25 430
2021-12-20 $13.00 $13.00 $12.98 $12.99 $12.99 504
2021-12-17 $12.51 $12.51 $12.51 $12.51 $12.51 100
2021-12-16 $11.18 $11.18 $11.18 $11.18 $11.18 100
2021-12-15 $11.30 $12.50 $11.30 $12.25 $12.25 4,419
2021-12-14 $11.30 $11.30 $11.30 $11.30 $11.30 43
2021-12-13 $11.18 $11.30 $11.18 $11.30 $11.30 407
2021-12-10 $11.40 $11.40 $11.40 $11.40 $11.40 100
2021-12-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-12-08 $11.00 $11.00 $11.00 $11.00 $11.00 210
2021-12-07 $11.00 $11.00 $11.00 $11.00 $11.00 5
2021-12-06 $10.00 $11.00 $10.00 $11.00 $11.00 930
2021-12-03 $11.99 $11.99 $11.99 $11.99 $11.99 145
2021-12-02 $11.50 $11.70 $11.00 $11.70 $11.70 1,359
2021-12-01 $11.99 $11.99 $11.99 $11.99 $11.99 220
2021-11-30 $11.94 $11.94 $11.80 $11.80 $11.80 665
2021-11-29 $11.20 $11.20 $11.18 $11.18 $11.18 427
2021-11-26 $11.05 $11.05 $10.75 $11.00 $11.00 870
2021-11-24 $13.20 $13.20 $11.90 $11.90 $11.90 950
2021-11-23 $11.19 $11.30 $11.19 $11.30 $11.30 689
2021-11-22 $11.25 $11.25 $11.11 $11.18 $11.18 4,249
2021-11-19 $15.50 $15.50 $11.11 $11.11 $11.11 1,895
2021-11-18 $16.00 $16.00 $16.00 $16.00 $16.00 1,570
2021-11-17 $16.00 $16.00 $16.00 $16.00 $16.00 650
2021-11-16 $16.97 $16.97 $15.00 $15.25 $15.25 1,649
2021-11-15 $11.68 $16.99 $11.66 $16.96 $16.96 1,907
2021-11-12 $9.85 $11.68 $9.85 $11.64 $11.64 1,188
2021-11-11 $8.36 $9.85 $8.36 $9.85 $9.85 520
2021-11-10 $8.35 $8.35 $8.35 $8.35 $8.35 500
2021-11-09 $8.27 $8.27 $8.27 $8.27 $8.27 318
2021-11-08 $8.00 $8.04 $7.93 $8.04 $8.04 2,212
2021-11-05 $8.00 $8.00 $8.00 $8.00 $8.00 3,300
2021-11-04 $7.26 $7.98 $7.00 $7.75 $7.75 886
2021-11-03 $7.85 $7.85 $7.85 $7.85 $7.85 1,000
2021-11-02 $7.85 $7.85 $7.85 $7.85 $7.85 930
2021-11-01 $7.85 $7.85 $7.85 $7.85 $7.85 930
2021-10-29 $7.85 $7.85 $7.77 $7.85 $7.85 1,600
2021-10-28 $8.00 $8.00 $8.00 $8.00 $8.00 203
2021-10-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-10-26 $7.80 $7.80 $7.80 $7.80 $7.80 1,455
2021-10-25 $7.84 $8.00 $7.84 $8.00 $8.00 1,313
2021-10-22 $8.00 $8.00 $6.00 $7.85 $7.85 1,631
2021-10-21 $7.90 $8.00 $7.80 $8.00 $8.00 1,519
2021-10-20 $7.85 $7.85 $7.85 $7.85 $7.85 416
2021-10-19 $7.85 $7.85 $7.68 $7.68 $7.68 397
2021-10-18 $7.95 $7.95 $7.95 $7.95 $7.95 577
2021-10-15 $7.85 $8.00 $7.85 $8.00 $8.00 1,071
2021-10-14 $8.00 $8.00 $7.75 $7.75 $7.75 1,873
2021-10-13 $8.49 $8.49 $7.75 $7.75 $7.75 1,266
2021-10-12 $8.30 $8.30 $8.30 $8.30 $8.30 100
2021-10-11 $7.86 $7.86 $7.86 $7.86 $7.86 0
2021-10-08 $7.86 $7.86 $7.86 $7.86 $7.86 900
2021-10-07 $8.00 $8.00 $7.88 $7.88 $7.88 3,260
2021-10-06 $7.75 $8.00 $7.71 $8.00 $8.00 1,750
2021-10-05 $8.50 $8.50 $8.50 $8.50 $8.50 60
2021-10-04 $8.50 $8.50 $8.50 $8.50 $8.50 218
2021-10-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-09-30 $8.31 $8.45 $8.31 $8.45 $8.45 636
2021-09-29 $8.50 $8.50 $8.50 $8.50 $8.50 122
2021-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 109
2021-09-27 $8.00 $8.00 $8.00 $8.00 $8.00 455
2021-09-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 18
2021-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 1,028
2021-09-21 $8.50 $8.50 $8.25 $8.25 $8.25 1,001
2021-09-20 $8.25 $8.25 $8.25 $8.25 $8.25 1,053
2021-09-17 $8.25 $8.50 $8.25 $8.50 $8.50 868
2021-09-16 $8.50 $8.50 $8.50 $8.50 $8.50 130
2021-09-15 $8.10 $8.50 $8.05 $8.42 $8.42 2,425
2021-09-14 $8.00 $8.00 $8.00 $8.00 $8.00 160
2021-09-13 $8.50 $8.50 $8.50 $8.50 $8.50 50
2021-09-10 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-09-09 $8.25 $8.25 $8.00 $8.00 $8.00 800
2021-09-08 $8.40 $8.40 $8.25 $8.25 $8.25 1,201
2021-09-07 $8.50 $8.50 $8.40 $8.40 $8.40 1,049
2021-09-03 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-09-02 $8.25 $8.25 $8.25 $8.25 $8.25 110
2021-09-01 $8.25 $8.25 $8.25 $8.25 $8.25 900
2021-08-31 $8.00 $8.00 $8.00 $8.00 $8.00 585
2021-08-30 $8.25 $8.25 $8.25 $8.25 $8.25 200
2021-08-27 $8.50 $8.50 $7.25 $7.25 $7.25 2,700
2021-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 63
2021-08-25 $8.00 $8.00 $7.50 $7.50 $7.50 800
2021-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-23 $8.50 $8.50 $6.80 $7.00 $7.00 1,271
2021-08-20 $8.50 $8.50 $8.50 $8.50 $8.50 350
2021-08-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-08-18 $8.52 $8.52 $8.52 $8.52 $8.52 444
2021-08-17 $8.50 $8.50 $8.50 $8.50 $8.50 50
2021-08-16 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-12 $9.00 $9.00 $9.00 $9.00 $9.00 10
2021-08-11 $8.10 $9.00 $8.10 $9.00 $9.00 1,055
2021-08-10 $8.20 $8.34 $6.80 $6.80 $6.80 760
2021-08-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-06 $9.50 $9.50 $9.50 $9.50 $9.50 55
2021-08-05 $9.50 $9.50 $9.50 $9.50 $9.50 5
2021-08-04 $9.50 $9.50 $9.50 $9.50 $9.50 10
2021-08-03 $8.30 $9.50 $6.60 $9.50 $9.50 1,776
2021-08-02 $6.55 $6.55 $6.55 $6.55 $6.55 901
2021-07-30 $8.25 $8.25 $8.25 $8.25 $8.25 150
2021-07-29 $8.46 $8.46 $8.46 $8.46 $8.46 30
2021-07-28 $8.46 $8.46 $8.46 $8.46 $8.46 867
2021-07-27 $7.00 $7.20 $6.95 $7.00 $7.00 2,070
2021-07-26 $8.25 $8.25 $7.85 $7.85 $7.85 200
2021-07-23 $8.10 $8.10 $8.10 $8.10 $8.10 250
2021-07-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-07-21 $8.47 $8.47 $8.20 $8.43 $8.43 1,908
2021-07-20 $8.01 $8.13 $6.55 $6.55 $6.55 1,700
2021-07-19 $8.01 $8.01 $8.01 $8.01 $8.01 788
2021-07-16 $9.25 $9.25 $8.00 $8.00 $8.00 632
2021-07-15 $9.25 $9.25 $9.25 $9.25 $9.25 122
2021-07-14 $9.25 $9.25 $9.25 $9.25 $9.25 100
2021-07-13 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-07-12 $9.50 $9.50 $9.49 $9.49 $9.49 600
2021-07-09 $8.90 $8.90 $8.90 $8.90 $8.90 100
2021-07-08 $9.50 $9.50 $9.00 $9.50 $9.50 2,240
2021-07-07 $9.50 $9.50 $9.50 $9.50 $9.50 200
2021-07-06 $9.38 $9.38 $9.38 $9.38 $9.38 130
2021-07-02 $9.50 $9.50 $8.00 $8.00 $8.00 710
2021-07-01 $8.25 $8.25 $7.50 $7.75 $7.75 426
2021-06-30 $9.50 $9.50 $8.00 $8.79 $8.79 2,143
2021-06-29 $9.51 $9.51 $9.31 $9.51 $9.51 500
2021-06-28 $9.51 $9.51 $8.45 $8.45 $8.45 2,175
2021-06-25 $9.26 $9.50 $9.26 $9.50 $9.50 300
2021-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 175
2021-06-23 $9.43 $9.75 $7.00 $9.70 $9.70 1,800
2021-06-22 $9.43 $9.50 $9.43 $9.50 $9.50 5,243
2021-06-21 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-06-18 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-06-17 $8.66 $8.66 $8.66 $8.66 $8.66 147
2021-06-16 $9.20 $9.20 $9.20 $9.20 $9.20 15
2021-06-15 $9.20 $9.20 $9.20 $9.20 $9.20 25
2021-06-14 $9.20 $9.20 $9.20 $9.20 $9.20 3
2021-06-11 $9.20 $9.20 $9.20 $9.20 $9.20 338
2021-06-10 $9.44 $9.44 $9.44 $9.44 $9.44 213
2021-06-09 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2021-06-08 $7.00 $7.75 $7.00 $7.75 $7.75 300
2021-06-07 $8.60 $8.60 $7.00 $7.00 $7.00 1,550
2021-06-04 $8.90 $8.90 $8.90 $8.90 $8.90 212
2021-06-03 $8.90 $8.90 $8.90 $8.90 $8.90 150
2021-06-02 $8.80 $8.80 $8.80 $8.80 $8.80 1,145
2021-06-01 $8.90 $8.90 $8.90 $8.90 $8.90 355
2021-05-28 $9.35 $9.35 $6.85 $6.85 $6.85 1,518
2021-05-27 $8.50 $9.50 $8.50 $9.50 $9.50 660
2021-05-26 $7.50 $7.50 $7.50 $7.50 $7.50 260
2021-05-25 $9.50 $10.50 $7.50 $7.50 $7.50 4,696
2021-05-24 $9.20 $9.50 $9.00 $9.16 $9.16 1,449
2021-05-21 $7.50 $9.00 $7.50 $8.78 $8.78 1,810
2021-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-19 $7.64 $7.64 $7.00 $7.00 $7.00 254
2021-05-18 $7.80 $9.00 $7.80 $7.99 $7.99 7,165
2021-05-17 $7.29 $7.49 $7.29 $7.49 $7.49 363
2021-05-14 $6.85 $6.88 $6.85 $6.88 $6.88 1,210
2021-05-13 $7.48 $7.49 $7.48 $7.49 $7.49 1,803
2021-05-12 $6.90 $7.80 $6.00 $7.00 $7.00 10,425
2021-05-11 $6.25 $6.25 $2.01 $5.00 $5.00 3,207
2021-05-10 $6.70 $6.70 $5.50 $6.25 $6.25 2,150
2021-05-07 $7.00 $7.00 $5.50 $6.70 $6.70 1,367
2021-05-06 $7.25 $7.25 $7.25 $7.25 $7.25 240
2021-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 150
2021-05-04 $7.25 $7.25 $7.00 $7.00 $7.00 1,000
2021-05-03 $6.00 $6.00 $5.25 $5.30 $5.30 761
2021-04-30 $7.50 $7.50 $7.50 $7.50 $7.50 26
2021-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-28 $7.70 $7.70 $7.40 $7.50 $7.50 975
2021-04-27 $7.70 $7.70 $7.70 $7.70 $7.70 50
2021-04-26 $7.75 $7.75 $5.15 $7.70 $7.70 3,993
2021-04-23 $7.55 $7.55 $7.55 $7.55 $7.55 104
2021-04-22 $7.75 $7.75 $7.55 $7.55 $7.55 861
2021-04-21 $7.25 $7.25 $7.01 $7.01 $7.01 434
2021-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 501
2021-04-19 $7.01 $7.50 $7.01 $7.50 $7.50 1,314
2021-04-16 $7.00 $7.00 $7.00 $7.00 $7.00 5
2021-04-15 $7.00 $7.00 $7.00 $7.00 $7.00 232
2021-04-14 $7.15 $7.15 $7.15 $7.15 $7.15 100
2021-04-13 $7.15 $7.15 $7.15 $7.15 $7.15 548
2021-04-12 $6.80 $6.80 $6.80 $6.80 $6.80 25
2021-04-09 $6.80 $6.80 $6.80 $6.80 $6.80 133
2021-04-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-04-07 $6.60 $6.60 $6.60 $6.60 $6.60 18
2021-04-06 $6.60 $6.60 $6.60 $6.60 $6.60 101
2021-04-05 $6.60 $6.60 $6.60 $6.60 $6.60 30
2021-04-01 $6.60 $6.60 $6.60 $6.60 $6.60 50
2021-03-31 $6.60 $6.60 $6.60 $6.60 $6.60 20
2021-03-30 $7.00 $7.00 $6.60 $6.60 $6.60 1,627
2021-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 20
2021-03-26 $7.00 $7.00 $7.00 $7.00 $7.00 50
2021-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 5
2021-03-24 $7.20 $7.78 $7.00 $7.00 $7.00 1,930
2021-03-23 $6.75 $6.75 $6.75 $6.75 $6.75 115
2021-03-22 $7.40 $7.97 $6.75 $7.97 $7.97 787
2021-03-19 $6.90 $6.90 $6.90 $6.90 $6.90 100
2021-03-18 $6.90 $6.90 $6.90 $6.90 $6.90 1
2021-03-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-03-16 $7.40 $7.40 $6.90 $6.90 $6.90 632
2021-03-15 $7.40 $7.40 $7.40 $7.40 $7.40 116
2021-03-12 $6.80 $6.90 $6.80 $6.90 $6.90 400
2021-03-11 $7.50 $7.50 $6.55 $6.55 $6.55 452
2021-03-10 $6.00 $9.50 $6.00 $8.00 $8.00 5,146
2021-03-09 $8.45 $8.45 $8.45 $8.45 $8.45 503
2021-03-08 $6.88 $7.25 $6.55 $7.25 $7.25 2,672
2021-03-05 $7.50 $7.50 $6.55 $6.56 $6.56 3,379
2021-03-04 $9.00 $9.20 $6.30 $7.70 $7.70 3,686
2021-03-03 $7.72 $7.72 $7.72 $7.72 $7.72 794
2021-03-02 $8.00 $8.45 $7.00 $7.73 $7.73 1,157
2021-03-01 $7.09 $8.00 $7.09 $8.00 $8.00 1,717
2021-02-26 $6.76 $6.76 $6.55 $6.75 $6.75 3,460
2021-02-25 $6.97 $7.09 $6.66 $7.09 $7.09 3,065
2021-02-24 $7.00 $7.99 $6.80 $7.10 $7.10 7,665
2021-02-23 $7.55 $8.26 $6.78 $6.78 $6.78 7,707
2021-02-22 $8.80 $8.80 $7.43 $8.24 $8.24 3,206
2021-02-19 $8.50 $9.15 $8.25 $9.14 $9.14 2,605
2021-02-18 $9.00 $9.50 $8.31 $8.90 $8.90 4,490
2021-02-17 $9.25 $9.25 $8.00 $8.30 $8.30 2,693
2021-02-16 $9.00 $9.50 $6.26 $7.99 $7.99 8,852
2021-02-12 $10.00 $10.00 $6.00 $6.00 $6.00 18,147
2021-02-11 $11.00 $11.00 $9.33 $9.75 $9.75 12,306
2021-02-10 $10.87 $10.91 $7.07 $10.09 $10.09 19,716
2021-02-09 $5.00 $13.70 $5.00 $10.76 $10.76 202,974
2021-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 250
2021-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-01-28 $0.43 $0.43 $0.43 $0.43 $0.43 1,200
2021-01-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-26 $0.23 $0.36 $0.23 $0.36 $0.36 5,000
2021-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2021-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2021-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 1,250
2021-01-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-06 $0.46 $0.46 $0.31 $0.34 $0.34 12,750
2021-01-05 $0.32 $0.51 $0.32 $0.51 $0.51 2,750
2021-01-04 $0.16 $0.32 $0.13 $0.28 $0.28 63,450
2020-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-22 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-02 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2020-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 250
2020-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-03-19 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2020-03-12 $0.18 $0.18 $0.17 $0.17 $0.17 3,500
2020-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-02-12 $0.24 $0.24 $0.22 $0.22 $0.22 6,500
2020-02-07 $0.19 $0.30 $0.19 $0.30 $0.30 30,250
2020-02-06 $0.17 $0.18 $0.17 $0.18 $0.18 10,423
2020-02-05 $0.16 $0.18 $0.15 $0.18 $0.18 23,654
2020-02-04 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2020-02-03 $0.17 $0.18 $0.16 $0.18 $0.18 10,000
2020-01-31 $0.12 $0.14 $0.12 $0.14 $0.14 20,000
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-09-25 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2019-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 10
2019-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2019-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 6,550
2019-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 550
2019-07-08 $0.14 $0.18 $0.14 $0.18 $0.18 6,000
2019-06-27 $0.12 $0.13 $0.12 $0.13 $0.13 19,077
2019-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2019-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 600
2019-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,982
2018-11-14 $0.08 $0.08 $0.06 $0.06 $0.06 9,018
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-08-07 $0.10 $0.10 $0.05 $0.05 $0.05 67,964
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 250
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 9,539
2018-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 45,000
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,949
2017-11-28 $0.10 $0.10 $0.06 $0.06 $0.06 34,850
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000

Appgate Inc (APGT) News Headlines

Recent Appgate Inc (APGT) News
Similar Companies to Appgate Inc (APGT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.