Appgate Inc (APGT) Exchange: PINK
Data as of March 28, 2024
$1.80 ($0.41) 29.50%
Appgate Inc - Daily Information
Click for more stock information on Appgate Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $1.95 |
Previous Close | $1.80 |
High | $1.95 |
Low | $1.45 |
Adjusted Open | $1.95 |
Previous Adjusted Close | $1.80 |
Adjusted High | $1.95 |
Adjusted Low | $1.45 |
About Appgate Inc (APGT)
Newtown Lane Marketing Inc
Invest in Appgate Inc (APGT)
Historical Stock Data for Appgate Inc (APGT)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $1.95 | $1.95 | $1.45 | $1.80 | $1.80 | 10,663 |
2024-03-14 | $1.95 | $1.95 | $1.39 | $1.39 | $1.39 | 4,920 |
2024-03-13 | $4.19 | $4.19 | $1.21 | $4.15 | $4.15 | 4,793 |
2024-03-12 | $4.12 | $4.16 | $4.10 | $4.10 | $4.10 | 15,395 |
2024-03-11 | $4.80 | $4.95 | $3.99 | $4.10 | $4.10 | 15,395 |
2024-03-08 | $3.10 | $5.77 | $3.00 | $3.90 | $3.90 | 11,050 |
2024-03-07 | $1.86 | $2.94 | $1.85 | $2.85 | $2.85 | 18,338 |
2024-03-06 | $0.65 | $1.55 | $0.65 | $1.55 | $1.55 | 19,602 |
2024-03-05 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 3,870 |
2024-03-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,435 |
2024-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 42 |
2024-02-29 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 1,900 |
2024-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
2024-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2024-02-26 | $0.40 | $0.51 | $0.40 | $0.45 | $0.45 | 5,830 |
2024-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,081 |
2024-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,144 |
2024-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,999 |
2024-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
2024-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
2024-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 225 |
2024-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,210 |
2024-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 260 |
2024-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
2024-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2024-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 634 |
2023-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,352 |
2023-12-28 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 620 |
2023-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,059 |
2023-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,059 |
2023-12-22 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 683 |
2023-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
2023-12-20 | $0.43 | $0.43 | $0.28 | $0.28 | $0.28 | 5,100 |
2023-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
2023-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-12-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 733 |
2023-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-12-07 | $0.38 | $0.58 | $0.38 | $0.39 | $0.39 | 11,754 |
2023-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2023-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
2023-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
2023-11-27 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 2,100 |
2023-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,400 |
2023-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 215 |
2023-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 344 |
2023-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
2023-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2023-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,003 |
2023-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,869 |
2023-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2023-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
2023-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2023-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
2023-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2023-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2023-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
2023-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 44 |
2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
2023-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-19 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 800 |
2023-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2023-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
2023-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2023-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2023-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2023-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 270 |
2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
2023-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2023-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
2023-09-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2023-09-25 | $0.74 | $0.78 | $0.62 | $0.62 | $0.62 | 7,986 |
2023-09-22 | $0.37 | $0.60 | $0.37 | $0.56 | $0.56 | 12,703 |
2023-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 873 |
2023-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 413 |
2023-09-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,043 |
2023-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 470 |
2023-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 212 |
2023-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,519 |
2023-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2023-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
2023-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,360 |
2023-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2023-09-05 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 3,500 |
2023-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
2023-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
2023-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
2023-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2023-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2023-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2023-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 265 |
2023-08-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,069 |
2023-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 187 |
2023-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 450 |
2023-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
2023-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 180 |
2023-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2023-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
2023-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2023-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2023-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,600 |
2023-08-08 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 35,320 |
2023-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
2023-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2023-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 354 |
2023-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 210 |
2023-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
2023-07-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
2023-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,016 |
2023-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2023-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,946 |
2023-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
2023-07-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,654 |
2023-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,746 |
2023-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,630 |
2023-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
2023-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2023-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
2023-07-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,000 |
2023-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
2023-07-12 | $0.93 | $1.06 | $0.93 | $1.06 | $1.06 | 415 |
2023-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2023-07-10 | $1.06 | $1.06 | $0.96 | $1.06 | $1.06 | 2,027 |
2023-07-07 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 22,516 |
2023-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2023-07-05 | $1.01 | $1.30 | $1.01 | $1.30 | $1.30 | 302 |
2023-07-03 | $1.42 | $1.42 | $1.05 | $1.05 | $1.05 | 780 |
2023-06-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-06-27 | $1.51 | $1.65 | $1.51 | $1.65 | $1.65 | 600 |
2023-06-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 501 |
2023-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-06-20 | $1.80 | $1.80 | $1.45 | $1.50 | $1.50 | 1,600 |
2023-06-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-06-14 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 3,000 |
2023-06-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 501 |
2023-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,570 |
2023-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,500 |
2023-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-06-05 | $1.75 | $1.76 | $1.70 | $1.70 | $1.70 | 609 |
2023-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
2023-05-31 | $1.74 | $1.75 | $1.70 | $1.70 | $1.70 | 1,459 |
2023-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
2023-05-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-05-25 | $1.07 | $1.70 | $1.07 | $1.70 | $1.70 | 1,150 |
2023-05-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2023-05-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2023-05-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 902 |
2023-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 947 |
2023-05-18 | $1.14 | $1.30 | $1.14 | $1.17 | $1.17 | 3,200 |
2023-05-17 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 901 |
2023-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
2023-05-08 | $1.30 | $1.80 | $1.30 | $1.40 | $1.40 | 1,025 |
2023-05-05 | $1.40 | $1.40 | $1.09 | $1.09 | $1.09 | 2,100 |
2023-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2023-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
2023-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2023-05-01 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 2,600 |
2023-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2023-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 151 |
2023-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2023-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 80 |
2023-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2023-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2023-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 240 |
2023-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
2023-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2023-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
2023-03-29 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 400 |
2023-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
2023-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 242 |
2023-03-24 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 1,100 |
2023-03-23 | $1.95 | $1.95 | $1.21 | $1.21 | $1.21 | 1,100 |
2023-03-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2023-03-21 | $1.80 | $1.99 | $1.80 | $1.99 | $1.99 | 1,560 |
2023-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
2023-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
2023-03-16 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 240 |
2023-03-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
2023-03-14 | $2.25 | $2.25 | $1.47 | $1.99 | $1.99 | 2,475 |
2023-03-13 | $2.63 | $2.63 | $1.46 | $2.55 | $2.55 | 3,075 |
2023-03-10 | $2.85 | $2.85 | $2.67 | $2.67 | $2.67 | 1,185 |
2023-03-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
2023-03-08 | $2.96 | $2.96 | $2.90 | $2.90 | $2.90 | 2,500 |
2023-03-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
2023-03-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
2023-03-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 5 |
2023-03-02 | $3.15 | $3.22 | $2.95 | $3.22 | $3.22 | 512 |
2023-03-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,044 |
2023-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
2023-02-27 | $3.05 | $3.35 | $3.05 | $3.35 | $3.35 | 200 |
2023-02-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
2023-02-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2023-02-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 600 |
2023-02-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2023-02-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2023-02-16 | $4.00 | $4.50 | $3.65 | $3.65 | $3.65 | 300 |
2023-02-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1 |
2023-02-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
2023-02-13 | $3.41 | $3.53 | $2.47 | $3.53 | $3.53 | 4,303 |
2023-02-10 | $3.51 | $4.00 | $3.51 | $3.60 | $3.60 | 911 |
2023-02-09 | $3.35 | $3.60 | $3.35 | $3.60 | $3.60 | 5,065 |
2023-02-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 190 |
2023-02-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2023-02-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 125 |
2023-02-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2023-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2023-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2023-01-31 | $5.71 | $5.71 | $5.70 | $5.70 | $5.70 | 2,855 |
2023-01-30 | $5.70 | $5.99 | $5.70 | $5.99 | $5.99 | 399 |
2023-01-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2023-01-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
2023-01-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
2023-01-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 69 |
2023-01-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 50 |
2023-01-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2023-01-19 | $5.73 | $5.75 | $5.73 | $5.75 | $5.75 | 608 |
2023-01-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
2023-01-17 | $6.00 | $6.15 | $5.75 | $5.75 | $5.75 | 500 |
2023-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2023-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 790 |
2023-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 203 |
2023-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
2023-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 19 |
2023-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2023-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 107 |
2023-01-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2023-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2022-12-30 | $6.05 | $6.75 | $6.05 | $6.50 | $6.50 | 1,063 |
2022-12-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
2022-12-28 | $6.00 | $6.75 | $6.00 | $6.75 | $6.75 | 398 |
2022-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 60 |
2022-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 205 |
2022-12-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-12-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 114 |
2022-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 810 |
2022-12-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 26 |
2022-12-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3 |
2022-12-15 | $6.50 | $7.00 | $6.50 | $6.50 | $6.50 | 662 |
2022-12-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
2022-12-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2022-12-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 3 |
2022-12-09 | $5.30 | $7.00 | $5.30 | $6.95 | $6.95 | 551 |
2022-12-08 | $6.50 | $6.50 | $5.30 | $6.50 | $6.50 | 510 |
2022-12-07 | $4.86 | $9.00 | $4.86 | $6.11 | $6.11 | 1,732 |
2022-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 250 |
2022-12-05 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 2,205 |
2022-12-02 | $3.29 | $3.29 | $3.25 | $3.25 | $3.25 | 700 |
2022-12-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2022-11-30 | $2.70 | $2.73 | $2.60 | $2.62 | $2.62 | 2,622 |
2022-11-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 26 |
2022-11-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 114 |
2022-11-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 300 |
2022-11-15 | $2.67 | $2.80 | $2.67 | $2.80 | $2.80 | 533 |
2022-11-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 25 |
2022-11-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 50 |
2022-11-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
2022-11-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 172 |
2022-11-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2022-11-03 | $2.80 | $2.80 | $2.61 | $2.70 | $2.70 | 700 |
2022-11-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-11-01 | $3.00 | $3.00 | $2.61 | $2.61 | $2.61 | 400 |
2022-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2022-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5 |
2022-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 279 |
2022-10-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 45 |
2022-10-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-10-21 | $3.25 | $3.25 | $2.60 | $2.60 | $2.60 | 1,609 |
2022-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 520 |
2022-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
2022-10-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
2022-10-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 69 |
2022-10-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
2022-10-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
2022-10-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
2022-10-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
2022-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
2022-10-06 | $3.44 | $3.44 | $2.96 | $3.00 | $3.00 | 725 |
2022-10-05 | $3.46 | $3.52 | $3.46 | $3.52 | $3.52 | 600 |
2022-10-04 | $4.15 | $4.15 | $3.56 | $3.75 | $3.75 | 745 |
2022-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 68 |
2022-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 32 |
2022-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2022-09-28 | $4.05 | $4.18 | $4.00 | $4.00 | $4.00 | 1,438 |
2022-09-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2022-09-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 190 |
2022-09-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2022-09-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
2022-09-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2022-09-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2022-09-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
2022-09-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-09-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-09-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-09-13 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 126 |
2022-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2022-09-09 | $5.94 | $6.00 | $5.94 | $6.00 | $6.00 | 1,028 |
2022-09-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
2022-09-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 192 |
2022-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2022-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
2022-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
2022-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
2022-08-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 200 |
2022-08-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2022-08-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2022-08-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 5 |
2022-08-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2022-08-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
2022-08-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2022-08-19 | $4.30 | $6.49 | $4.30 | $6.49 | $6.49 | 2,075 |
2022-08-18 | $5.48 | $5.48 | $5.11 | $5.22 | $5.22 | 1,200 |
2022-08-17 | $5.49 | $5.49 | $5.30 | $5.48 | $5.48 | 700 |
2022-08-16 | $6.50 | $6.50 | $5.24 | $5.75 | $5.75 | 2,245 |
2022-08-15 | $6.00 | $6.75 | $6.00 | $6.50 | $6.50 | 1,431 |
2022-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
2022-08-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-08-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 30 |
2022-08-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 5 |
2022-08-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 5 |
2022-08-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 572 |
2022-08-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-08-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 89 |
2022-07-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 131 |
2022-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
2022-07-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2022-07-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 435 |
2022-07-25 | $7.94 | $8.00 | $7.94 | $8.00 | $8.00 | 390 |
2022-07-22 | $8.30 | $8.30 | $6.86 | $6.90 | $6.90 | 550 |
2022-07-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 14 |
2022-07-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 250 |
2022-07-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 225 |
2022-07-18 | $7.55 | $8.25 | $7.55 | $8.25 | $8.25 | 498 |
2022-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 287 |
2022-07-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-07-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
2022-07-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 223 |
2022-07-08 | $8.75 | $8.75 | $8.17 | $8.17 | $8.17 | 300 |
2022-07-07 | $9.00 | $9.00 | $8.55 | $8.55 | $8.55 | 592 |
2022-07-06 | $9.70 | $10.99 | $9.00 | $9.47 | $9.47 | 628 |
2022-07-05 | $7.00 | $9.70 | $5.05 | $9.70 | $9.70 | 3,587 |
2022-07-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-06-30 | $7.73 | $7.73 | $7.50 | $7.50 | $7.50 | 250 |
2022-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2022-06-28 | $7.77 | $7.80 | $7.77 | $7.80 | $7.80 | 400 |
2022-06-27 | $7.75 | $7.75 | $7.73 | $7.73 | $7.73 | 1,595 |
2022-06-24 | $7.50 | $7.74 | $7.50 | $7.74 | $7.74 | 535 |
2022-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-06-22 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 385 |
2022-06-21 | $7.90 | $7.90 | $7.10 | $7.10 | $7.10 | 900 |
2022-06-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 125 |
2022-06-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 40 |
2022-06-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
2022-06-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 545 |
2022-06-13 | $8.00 | $8.19 | $8.00 | $8.19 | $8.19 | 650 |
2022-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
2022-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 501 |
2022-06-08 | $8.21 | $8.21 | $8.00 | $8.00 | $8.00 | 697 |
2022-06-07 | $8.76 | $8.76 | $8.25 | $8.25 | $8.25 | 2,044 |
2022-06-06 | $9.20 | $9.20 | $8.90 | $8.90 | $8.90 | 710 |
2022-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 59 |
2022-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 551 |
2022-06-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-05-31 | $8.96 | $9.21 | $8.96 | $9.21 | $9.21 | 200 |
2022-05-27 | $8.96 | $8.96 | $8.90 | $8.90 | $8.90 | 971 |
2022-05-26 | $8.25 | $8.45 | $8.24 | $8.45 | $8.45 | 642 |
2022-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
2022-05-24 | $8.50 | $8.50 | $7.99 | $8.00 | $8.00 | 3,215 |
2022-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
2022-05-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 300 |
2022-05-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 225 |
2022-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 34 |
2022-05-17 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 314 |
2022-05-16 | $8.25 | $9.00 | $8.25 | $9.00 | $9.00 | 200 |
2022-05-13 | $8.09 | $8.09 | $7.50 | $7.50 | $7.50 | 1,714 |
2022-05-12 | $8.00 | $8.10 | $8.00 | $8.00 | $8.00 | 620 |
2022-05-11 | $7.89 | $8.00 | $7.75 | $8.00 | $8.00 | 1,200 |
2022-05-10 | $8.00 | $8.00 | $7.40 | $7.40 | $7.40 | 645 |
2022-05-09 | $10.50 | $10.50 | $7.54 | $7.90 | $7.90 | 1,488 |
2022-05-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2022-05-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 120 |
2022-05-04 | $9.72 | $11.21 | $9.72 | $11.21 | $11.21 | 574 |
2022-05-03 | $8.51 | $9.72 | $8.51 | $9.72 | $9.72 | 640 |
2022-05-02 | $11.85 | $11.85 | $7.04 | $9.75 | $9.75 | 9,013 |
2022-04-29 | $11.25 | $12.46 | $11.25 | $12.00 | $12.00 | 694 |
2022-04-28 | $12.50 | $12.50 | $11.10 | $11.10 | $11.10 | 2,933 |
2022-04-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 62 |
2022-04-26 | $14.75 | $14.75 | $12.25 | $14.75 | $14.75 | 454 |
2022-04-25 | $15.79 | $15.79 | $13.00 | $14.75 | $14.75 | 454 |
2022-04-22 | $13.50 | $14.50 | $13.49 | $14.50 | $14.50 | 486 |
2022-04-21 | $15.00 | $15.00 | $12.10 | $12.50 | $12.50 | 762 |
2022-04-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 100 |
2022-04-19 | $15.25 | $17.10 | $15.25 | $17.10 | $17.10 | 350 |
2022-04-18 | $16.75 | $16.75 | $15.75 | $15.75 | $15.75 | 398 |
2022-04-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 175 |
2022-04-13 | $17.05 | $17.05 | $17.00 | $17.00 | $17.00 | 865 |
2022-04-12 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 133 |
2022-04-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 85 |
2022-04-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2022-04-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 14 |
2022-04-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
2022-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 265 |
2022-04-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 173 |
2022-04-01 | $17.67 | $17.70 | $17.30 | $17.60 | $17.60 | 1,510 |
2022-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 350 |
2022-03-30 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 215 |
2022-03-29 | $19.50 | $19.50 | $18.00 | $18.99 | $18.99 | 904 |
2022-03-28 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
2022-03-25 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 14 |
2022-03-24 | $19.50 | $19.50 | $17.51 | $17.51 | $17.51 | 915 |
2022-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 52 |
2022-03-22 | $19.50 | $19.50 | $18.00 | $18.00 | $18.00 | 613 |
2022-03-21 | $17.00 | $19.80 | $17.00 | $19.80 | $19.80 | 220 |
2022-03-18 | $19.60 | $19.80 | $15.15 | $16.00 | $16.00 | 1,616 |
2022-03-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 101 |
2022-03-16 | $19.85 | $19.85 | $19.35 | $19.35 | $19.35 | 250 |
2022-03-15 | $19.90 | $20.00 | $19.90 | $20.00 | $20.00 | 1,963 |
2022-03-14 | $19.60 | $19.90 | $19.60 | $19.90 | $19.90 | 1,855 |
2022-03-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 12 |
2022-03-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-09 | $19.35 | $19.40 | $19.35 | $19.40 | $19.40 | 518 |
2022-03-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 150 |
2022-03-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
2022-03-04 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 903 |
2022-03-03 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 3,402 |
2022-03-02 | $21.00 | $21.19 | $21.00 | $21.19 | $21.19 | 804 |
2022-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 113 |
2022-02-28 | $21.00 | $21.00 | $20.99 | $20.99 | $20.99 | 1,264 |
2022-02-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 105 |
2022-02-24 | $19.00 | $19.75 | $19.00 | $19.25 | $19.25 | 1,725 |
2022-02-23 | $21.25 | $21.25 | $20.99 | $21.00 | $21.00 | 1,057 |
2022-02-22 | $21.00 | $28.25 | $17.50 | $20.75 | $20.75 | 1,711 |
2022-02-18 | $19.25 | $19.25 | $18.50 | $19.10 | $19.10 | 310 |
2022-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 320 |
2022-02-16 | $19.00 | $19.45 | $19.00 | $19.45 | $19.45 | 2,364 |
2022-02-15 | $16.25 | $16.50 | $16.25 | $16.50 | $16.50 | 395 |
2022-02-14 | $18.00 | $18.00 | $14.54 | $14.54 | $14.54 | 611 |
2022-02-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 60 |
2022-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 92 |
2022-02-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 90 |
2022-02-08 | $18.75 | $19.00 | $18.75 | $19.00 | $19.00 | 671 |
2022-02-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 22 |
2022-02-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 100 |
2022-02-03 | $19.15 | $19.20 | $15.00 | $15.00 | $15.00 | 705 |
2022-02-02 | $18.99 | $19.00 | $18.02 | $19.00 | $19.00 | 862 |
2022-02-01 | $17.50 | $17.50 | $13.75 | $17.50 | $17.50 | 337 |
2022-01-31 | $18.00 | $18.15 | $18.00 | $18.15 | $18.15 | 1,655 |
2022-01-28 | $17.91 | $18.00 | $17.91 | $18.00 | $18.00 | 510 |
2022-01-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 18 |
2022-01-26 | $17.92 | $17.92 | $16.50 | $16.75 | $16.75 | 1,006 |
2022-01-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 215 |
2022-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 489 |
2022-01-21 | $16.50 | $16.50 | $15.02 | $15.75 | $15.75 | 980 |
2022-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 197 |
2022-01-19 | $17.50 | $17.92 | $17.50 | $17.92 | $17.92 | 1,310 |
2022-01-18 | $16.99 | $17.25 | $16.99 | $17.25 | $17.25 | 1,810 |
2022-01-14 | $17.50 | $17.50 | $16.81 | $16.81 | $16.81 | 470 |
2022-01-13 | $16.99 | $16.99 | $16.98 | $16.98 | $16.98 | 403 |
2022-01-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 42 |
2022-01-11 | $15.38 | $17.24 | $14.25 | $16.75 | $16.75 | 1,314 |
2022-01-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 128 |
2022-01-07 | $18.00 | $18.00 | $15.00 | $15.00 | $15.00 | 1,225 |
2022-01-06 | $15.75 | $19.75 | $15.75 | $19.00 | $19.00 | 7,393 |
2022-01-05 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 142 |
2022-01-04 | $13.00 | $15.74 | $13.00 | $15.74 | $15.74 | 2,834 |
2022-01-03 | $13.00 | $13.00 | $12.80 | $13.00 | $13.00 | 655 |
2021-12-31 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 345 |
2021-12-30 | $12.61 | $12.61 | $11.00 | $11.00 | $11.00 | 2,427 |
2021-12-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2021-12-28 | $12.85 | $14.50 | $11.03 | $11.03 | $11.03 | 975 |
2021-12-27 | $12.59 | $12.60 | $12.30 | $12.60 | $12.60 | 1,846 |
2021-12-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2021-12-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 250 |
2021-12-21 | $11.77 | $12.25 | $11.77 | $12.25 | $12.25 | 430 |
2021-12-20 | $13.00 | $13.00 | $12.98 | $12.99 | $12.99 | 504 |
2021-12-17 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 100 |
2021-12-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
2021-12-15 | $11.30 | $12.50 | $11.30 | $12.25 | $12.25 | 4,419 |
2021-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 43 |
2021-12-13 | $11.18 | $11.30 | $11.18 | $11.30 | $11.30 | 407 |
2021-12-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
2021-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2021-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 210 |
2021-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
2021-12-06 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 930 |
2021-12-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 145 |
2021-12-02 | $11.50 | $11.70 | $11.00 | $11.70 | $11.70 | 1,359 |
2021-12-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 220 |
2021-11-30 | $11.94 | $11.94 | $11.80 | $11.80 | $11.80 | 665 |
2021-11-29 | $11.20 | $11.20 | $11.18 | $11.18 | $11.18 | 427 |
2021-11-26 | $11.05 | $11.05 | $10.75 | $11.00 | $11.00 | 870 |
2021-11-24 | $13.20 | $13.20 | $11.90 | $11.90 | $11.90 | 950 |
2021-11-23 | $11.19 | $11.30 | $11.19 | $11.30 | $11.30 | 689 |
2021-11-22 | $11.25 | $11.25 | $11.11 | $11.18 | $11.18 | 4,249 |
2021-11-19 | $15.50 | $15.50 | $11.11 | $11.11 | $11.11 | 1,895 |
2021-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,570 |
2021-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 650 |
2021-11-16 | $16.97 | $16.97 | $15.00 | $15.25 | $15.25 | 1,649 |
2021-11-15 | $11.68 | $16.99 | $11.66 | $16.96 | $16.96 | 1,907 |
2021-11-12 | $9.85 | $11.68 | $9.85 | $11.64 | $11.64 | 1,188 |
2021-11-11 | $8.36 | $9.85 | $8.36 | $9.85 | $9.85 | 520 |
2021-11-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 500 |
2021-11-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 318 |
2021-11-08 | $8.00 | $8.04 | $7.93 | $8.04 | $8.04 | 2,212 |
2021-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,300 |
2021-11-04 | $7.26 | $7.98 | $7.00 | $7.75 | $7.75 | 886 |
2021-11-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,000 |
2021-11-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 930 |
2021-11-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 930 |
2021-10-29 | $7.85 | $7.85 | $7.77 | $7.85 | $7.85 | 1,600 |
2021-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 203 |
2021-10-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2021-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,455 |
2021-10-25 | $7.84 | $8.00 | $7.84 | $8.00 | $8.00 | 1,313 |
2021-10-22 | $8.00 | $8.00 | $6.00 | $7.85 | $7.85 | 1,631 |
2021-10-21 | $7.90 | $8.00 | $7.80 | $8.00 | $8.00 | 1,519 |
2021-10-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 416 |
2021-10-19 | $7.85 | $7.85 | $7.68 | $7.68 | $7.68 | 397 |
2021-10-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 577 |
2021-10-15 | $7.85 | $8.00 | $7.85 | $8.00 | $8.00 | 1,071 |
2021-10-14 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 1,873 |
2021-10-13 | $8.49 | $8.49 | $7.75 | $7.75 | $7.75 | 1,266 |
2021-10-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
2021-10-11 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2021-10-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 900 |
2021-10-07 | $8.00 | $8.00 | $7.88 | $7.88 | $7.88 | 3,260 |
2021-10-06 | $7.75 | $8.00 | $7.71 | $8.00 | $8.00 | 1,750 |
2021-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 60 |
2021-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 218 |
2021-10-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2021-09-30 | $8.31 | $8.45 | $8.31 | $8.45 | $8.45 | 636 |
2021-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 122 |
2021-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 109 |
2021-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 455 |
2021-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2021-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 18 |
2021-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,028 |
2021-09-21 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 1,001 |
2021-09-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,053 |
2021-09-17 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 868 |
2021-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 130 |
2021-09-15 | $8.10 | $8.50 | $8.05 | $8.42 | $8.42 | 2,425 |
2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 160 |
2021-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
2021-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
2021-09-09 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 800 |
2021-09-08 | $8.40 | $8.40 | $8.25 | $8.25 | $8.25 | 1,201 |
2021-09-07 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 1,049 |
2021-09-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
2021-09-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 110 |
2021-09-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 900 |
2021-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 585 |
2021-08-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
2021-08-27 | $8.50 | $8.50 | $7.25 | $7.25 | $7.25 | 2,700 |
2021-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 63 |
2021-08-25 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 800 |
2021-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-08-23 | $8.50 | $8.50 | $6.80 | $7.00 | $7.00 | 1,271 |
2021-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 350 |
2021-08-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2021-08-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 444 |
2021-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
2021-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
2021-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2021-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
2021-08-11 | $8.10 | $9.00 | $8.10 | $9.00 | $9.00 | 1,055 |
2021-08-10 | $8.20 | $8.34 | $6.80 | $6.80 | $6.80 | 760 |
2021-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2021-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 55 |
2021-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5 |
2021-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
2021-08-03 | $8.30 | $9.50 | $6.60 | $9.50 | $9.50 | 1,776 |
2021-08-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 901 |
2021-07-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 150 |
2021-07-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 30 |
2021-07-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 867 |
2021-07-27 | $7.00 | $7.20 | $6.95 | $7.00 | $7.00 | 2,070 |
2021-07-26 | $8.25 | $8.25 | $7.85 | $7.85 | $7.85 | 200 |
2021-07-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 250 |
2021-07-22 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2021-07-21 | $8.47 | $8.47 | $8.20 | $8.43 | $8.43 | 1,908 |
2021-07-20 | $8.01 | $8.13 | $6.55 | $6.55 | $6.55 | 1,700 |
2021-07-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 788 |
2021-07-16 | $9.25 | $9.25 | $8.00 | $8.00 | $8.00 | 632 |
2021-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 122 |
2021-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
2021-07-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2021-07-12 | $9.50 | $9.50 | $9.49 | $9.49 | $9.49 | 600 |
2021-07-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
2021-07-08 | $9.50 | $9.50 | $9.00 | $9.50 | $9.50 | 2,240 |
2021-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
2021-07-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 130 |
2021-07-02 | $9.50 | $9.50 | $8.00 | $8.00 | $8.00 | 710 |
2021-07-01 | $8.25 | $8.25 | $7.50 | $7.75 | $7.75 | 426 |
2021-06-30 | $9.50 | $9.50 | $8.00 | $8.79 | $8.79 | 2,143 |
2021-06-29 | $9.51 | $9.51 | $9.31 | $9.51 | $9.51 | 500 |
2021-06-28 | $9.51 | $9.51 | $8.45 | $8.45 | $8.45 | 2,175 |
2021-06-25 | $9.26 | $9.50 | $9.26 | $9.50 | $9.50 | 300 |
2021-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 175 |
2021-06-23 | $9.43 | $9.75 | $7.00 | $9.70 | $9.70 | 1,800 |
2021-06-22 | $9.43 | $9.50 | $9.43 | $9.50 | $9.50 | 5,243 |
2021-06-21 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2021-06-18 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2021-06-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 147 |
2021-06-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 15 |
2021-06-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 25 |
2021-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 3 |
2021-06-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 338 |
2021-06-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 213 |
2021-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
2021-06-08 | $7.00 | $7.75 | $7.00 | $7.75 | $7.75 | 300 |
2021-06-07 | $8.60 | $8.60 | $7.00 | $7.00 | $7.00 | 1,550 |
2021-06-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 212 |
2021-06-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 150 |
2021-06-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,145 |
2021-06-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 355 |
2021-05-28 | $9.35 | $9.35 | $6.85 | $6.85 | $6.85 | 1,518 |
2021-05-27 | $8.50 | $9.50 | $8.50 | $9.50 | $9.50 | 660 |
2021-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 260 |
2021-05-25 | $9.50 | $10.50 | $7.50 | $7.50 | $7.50 | 4,696 |
2021-05-24 | $9.20 | $9.50 | $9.00 | $9.16 | $9.16 | 1,449 |
2021-05-21 | $7.50 | $9.00 | $7.50 | $8.78 | $8.78 | 1,810 |
2021-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-05-19 | $7.64 | $7.64 | $7.00 | $7.00 | $7.00 | 254 |
2021-05-18 | $7.80 | $9.00 | $7.80 | $7.99 | $7.99 | 7,165 |
2021-05-17 | $7.29 | $7.49 | $7.29 | $7.49 | $7.49 | 363 |
2021-05-14 | $6.85 | $6.88 | $6.85 | $6.88 | $6.88 | 1,210 |
2021-05-13 | $7.48 | $7.49 | $7.48 | $7.49 | $7.49 | 1,803 |
2021-05-12 | $6.90 | $7.80 | $6.00 | $7.00 | $7.00 | 10,425 |
2021-05-11 | $6.25 | $6.25 | $2.01 | $5.00 | $5.00 | 3,207 |
2021-05-10 | $6.70 | $6.70 | $5.50 | $6.25 | $6.25 | 2,150 |
2021-05-07 | $7.00 | $7.00 | $5.50 | $6.70 | $6.70 | 1,367 |
2021-05-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 240 |
2021-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
2021-05-04 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 1,000 |
2021-05-03 | $6.00 | $6.00 | $5.25 | $5.30 | $5.30 | 761 |
2021-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 26 |
2021-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2021-04-28 | $7.70 | $7.70 | $7.40 | $7.50 | $7.50 | 975 |
2021-04-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50 |
2021-04-26 | $7.75 | $7.75 | $5.15 | $7.70 | $7.70 | 3,993 |
2021-04-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 104 |
2021-04-22 | $7.75 | $7.75 | $7.55 | $7.55 | $7.55 | 861 |
2021-04-21 | $7.25 | $7.25 | $7.01 | $7.01 | $7.01 | 434 |
2021-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 501 |
2021-04-19 | $7.01 | $7.50 | $7.01 | $7.50 | $7.50 | 1,314 |
2021-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
2021-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 232 |
2021-04-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
2021-04-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 548 |
2021-04-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 25 |
2021-04-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 133 |
2021-04-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2021-04-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 18 |
2021-04-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 101 |
2021-04-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 30 |
2021-04-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 50 |
2021-03-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 20 |
2021-03-30 | $7.00 | $7.00 | $6.60 | $6.60 | $6.60 | 1,627 |
2021-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
2021-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
2021-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
2021-03-24 | $7.20 | $7.78 | $7.00 | $7.00 | $7.00 | 1,930 |
2021-03-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 115 |
2021-03-22 | $7.40 | $7.97 | $6.75 | $7.97 | $7.97 | 787 |
2021-03-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
2021-03-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
2021-03-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2021-03-16 | $7.40 | $7.40 | $6.90 | $6.90 | $6.90 | 632 |
2021-03-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 116 |
2021-03-12 | $6.80 | $6.90 | $6.80 | $6.90 | $6.90 | 400 |
2021-03-11 | $7.50 | $7.50 | $6.55 | $6.55 | $6.55 | 452 |
2021-03-10 | $6.00 | $9.50 | $6.00 | $8.00 | $8.00 | 5,146 |
2021-03-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 503 |
2021-03-08 | $6.88 | $7.25 | $6.55 | $7.25 | $7.25 | 2,672 |
2021-03-05 | $7.50 | $7.50 | $6.55 | $6.56 | $6.56 | 3,379 |
2021-03-04 | $9.00 | $9.20 | $6.30 | $7.70 | $7.70 | 3,686 |
2021-03-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 794 |
2021-03-02 | $8.00 | $8.45 | $7.00 | $7.73 | $7.73 | 1,157 |
2021-03-01 | $7.09 | $8.00 | $7.09 | $8.00 | $8.00 | 1,717 |
2021-02-26 | $6.76 | $6.76 | $6.55 | $6.75 | $6.75 | 3,460 |
2021-02-25 | $6.97 | $7.09 | $6.66 | $7.09 | $7.09 | 3,065 |
2021-02-24 | $7.00 | $7.99 | $6.80 | $7.10 | $7.10 | 7,665 |
2021-02-23 | $7.55 | $8.26 | $6.78 | $6.78 | $6.78 | 7,707 |
2021-02-22 | $8.80 | $8.80 | $7.43 | $8.24 | $8.24 | 3,206 |
2021-02-19 | $8.50 | $9.15 | $8.25 | $9.14 | $9.14 | 2,605 |
2021-02-18 | $9.00 | $9.50 | $8.31 | $8.90 | $8.90 | 4,490 |
2021-02-17 | $9.25 | $9.25 | $8.00 | $8.30 | $8.30 | 2,693 |
2021-02-16 | $9.00 | $9.50 | $6.26 | $7.99 | $7.99 | 8,852 |
2021-02-12 | $10.00 | $10.00 | $6.00 | $6.00 | $6.00 | 18,147 |
2021-02-11 | $11.00 | $11.00 | $9.33 | $9.75 | $9.75 | 12,306 |
2021-02-10 | $10.87 | $10.91 | $7.07 | $10.09 | $10.09 | 19,716 |
2021-02-09 | $5.00 | $13.70 | $5.00 | $10.76 | $10.76 | 202,974 |
2021-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2021-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
2021-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2021-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2021-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2021-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
2021-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-01-26 | $0.23 | $0.36 | $0.23 | $0.36 | $0.36 | 5,000 |
2021-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
2021-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
2021-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,250 |
2021-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2021-01-06 | $0.46 | $0.46 | $0.31 | $0.34 | $0.34 | 12,750 |
2021-01-05 | $0.32 | $0.51 | $0.32 | $0.51 | $0.51 | 2,750 |
2021-01-04 | $0.16 | $0.32 | $0.13 | $0.28 | $0.28 | 63,450 |
2020-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2020-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
2020-03-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2020-02-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,500 |
2020-02-07 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 30,250 |
2020-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,423 |
2020-02-05 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 23,654 |
2020-02-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
2020-02-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,000 |
2020-01-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,000 |
2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2019-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
2019-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,550 |
2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
2019-07-08 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,000 |
2019-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,077 |
2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,982 |
2018-11-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,018 |
2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
2018-08-07 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 67,964 |
2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,539 |
2018-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,949 |
2017-11-28 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 34,850 |
2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
Appgate Inc (APGT) News Headlines
Recent Appgate Inc (APGT) News
Similar Companies to Appgate Inc (APGT) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |