AB LARGE CAP GROWTH FUND INC ADVISOR CLASS (APGYX) Stock

Data as of April 24, 2024

$101.43 ($0.32) 0.32%

AB LARGE CAP GROWTH FUND INC ADVISOR CLASS - Daily Information

Click for more stock information on AB LARGE CAP GROWTH FUND INC ADVISOR CLASS.

Daily Information	Data
Date	April 24, 2024
Open	$101.43
Previous Close	$101.43
High	$101.43
Low	$101.43
Adjusted Open	$101.43
Previous Adjusted Close	$101.43
Adjusted High	$101.43
Adjusted Low	$101.43

About AB LARGE CAP GROWTH FUND INC ADVISOR CLASS (APGYX)

The Fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. The Fund invests primarily in the domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. The Fund emphasizes investments in large, seasoned companies. Under normal circumstances, the Fund will invest at least 80% of its net assets in common stocks of large-capitalization companies.For these purposes, “large-capitalization companies” are those that, at the time of investment, have market capitalizations within the range of market capitalizations of companies appearing in the Russell 1000® Growth Index. While the market capitalizations of companies in the Russell 1000® Growth Index ranged from approximately $1.0 billion to $1.027 billion as of June 30, 2019, the Fund normally will invest in common stocks of companies with market capitalizations of at least $5 billion at the time of purchase. The Adviser expects that normally the Fund’s portfolio will tend to emphasize investments in securities issued by U.S. companies, although it may invest in foreign securities.The investment team allocates the Fund’s investments among broad sector groups based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The investment team may vary the percentage allocations among market sectors and may change the market sectors in which the Fund invests as companies’ potential for growth within a sector matures and new trends for growth emerge.The Adviser’s research focus is in companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and strong and lasting competitive advantages.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Invest in AB LARGE CAP GROWTH FUND INC ADVISOR CLASS (APGYX)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for AB LARGE CAP GROWTH FUND INC ADVISOR CLASS (APGYX)

Date	Open	High	Low	Close	Adj.Close
2024-04-16	$101.43	$101.43	$101.43	$101.43	$101.43
2024-04-15	$101.11	$101.11	$101.11	$101.11	$101.11
2024-04-12	$102.60	$102.60	$102.60	$102.60	$102.60
2024-04-11	$104.37	$104.37	$104.37	$104.37	$104.37
2024-04-10	$103.39	$103.39	$103.39	$103.39	$103.39
2024-04-09	$104.23	$104.23	$104.23	$104.23	$104.23
2024-04-08	$104.10	$104.10	$104.10	$104.10	$104.10
2024-04-05	$104.24	$104.24	$104.24	$104.24	$104.24
2024-04-04	$102.72	$102.72	$102.72	$102.72	$102.72
2024-04-03	$104.14	$104.14	$104.14	$104.14	$104.14
2024-04-02	$103.91	$103.91	$103.91	$103.91	$103.91
2024-04-01	$105.12	$105.12	$105.12	$105.12	$105.12
2024-03-28	$105.23	$105.23	$105.23	$105.23	$105.23
2024-03-27	$105.26	$105.26	$105.26	$105.26	$105.26
2024-03-26	$105.32	$105.32	$105.32	$105.32	$105.32
2024-03-25	$105.65	$105.65	$105.65	$105.65	$105.65
2024-03-22	$106.15	$106.15	$106.15	$106.15	$106.15
2024-03-21	$106.48	$106.48	$106.48	$106.48	$106.48
2024-03-20	$105.83	$105.83	$105.83	$105.83	$105.83
2024-03-19	$104.97	$104.97	$104.97	$104.97	$104.97
2024-03-18	$104.37	$104.37	$104.37	$104.37	$104.37
2024-03-15	$103.71	$103.71	$103.71	$103.71	$103.71
2024-03-14	$104.82	$104.82	$104.82	$104.82	$104.82
2024-03-13	$104.89	$104.89	$104.89	$104.89	$104.89
2024-03-12	$105.07	$105.07	$105.07	$105.07	$105.07
2024-03-11	$103.12	$103.12	$103.12	$103.12	$103.12
2024-03-08	$103.86	$103.86	$103.86	$103.86	$103.86
2024-03-07	$105.28	$105.28	$105.28	$105.28	$105.28
2024-03-06	$103.49	$103.49	$103.49	$103.49	$103.49
2024-03-05	$102.69	$102.69	$102.69	$102.69	$102.69
2024-03-04	$104.34	$104.34	$104.34	$104.34	$104.34
2024-03-01	$104.31	$104.31	$104.31	$104.31	$104.31
2024-02-29	$103.16	$103.16	$103.16	$103.16	$103.16
2024-02-28	$102.43	$102.43	$102.43	$102.43	$102.43
2024-02-27	$102.81	$102.81	$102.81	$102.81	$102.81
2024-02-26	$102.83	$102.83	$102.83	$102.83	$102.83
2024-02-23	$102.84	$102.84	$102.84	$102.84	$102.84
2024-02-22	$102.59	$102.59	$102.59	$102.59	$102.59
2024-02-21	$99.53	$99.53	$99.53	$99.53	$99.53
2024-02-20	$99.82	$99.82	$99.82	$99.82	$99.82
2024-02-16	$100.59	$100.59	$100.59	$100.59	$100.59
2024-02-15	$101.47	$101.47	$101.47	$101.47	$101.47
2024-02-14	$101.20	$101.20	$101.20	$101.20	$101.20
2024-02-13	$99.96	$99.96	$99.96	$99.96	$99.96
2024-02-12	$101.43	$101.43	$101.43	$101.43	$101.43
2024-02-09	$101.99	$101.99	$101.99	$101.99	$101.99
2024-02-08	$101.09	$101.09	$101.09	$101.09	$101.09
2024-02-07	$100.95	$100.95	$100.95	$100.95	$100.95
2024-02-06	$99.53	$99.53	$99.53	$99.53	$99.53
2024-02-05	$99.49	$99.49	$99.49	$99.49	$99.49
2024-02-02	$99.40	$99.40	$99.40	$99.40	$99.40
2024-02-01	$97.52	$97.52	$97.52	$97.52	$97.52
2024-01-31	$96.26	$96.26	$96.26	$96.26	$96.26
2024-01-30	$97.97	$97.97	$97.97	$97.97	$97.97
2024-01-29	$98.03	$98.03	$98.03	$98.03	$98.03
2024-01-26	$96.85	$96.85	$96.85	$96.85	$96.85
2024-01-25	$96.77	$96.77	$96.77	$96.77	$96.77
2024-01-24	$96.55	$96.55	$96.55	$96.55	$96.55
2024-01-23	$96.28	$96.28	$96.28	$96.28	$96.28
2024-01-22	$96.20	$96.20	$96.20	$96.20	$96.20
2024-01-19	$95.88	$95.88	$95.88	$95.88	$95.88
2024-01-18	$94.84	$94.84	$94.84	$94.84	$94.84
2024-01-17	$93.85	$93.85	$93.85	$93.85	$93.85
2024-01-16	$94.37	$94.37	$94.37	$94.37	$94.37
2024-01-12	$94.52	$94.52	$94.52	$94.52	$94.52
2024-01-11	$94.47	$94.47	$94.47	$94.47	$94.47
2024-01-10	$94.07	$94.07	$94.07	$94.07	$94.07
2024-01-09	$92.93	$92.93	$92.93	$92.93	$92.93
2024-01-08	$92.61	$92.61	$92.61	$92.61	$92.61
2024-01-05	$90.82	$90.82	$90.82	$90.82	$90.82
2024-01-04	$90.81	$90.81	$90.81	$90.81	$90.81
2024-01-03	$90.91	$90.91	$90.91	$90.91	$90.91
2024-01-02	$91.74	$91.74	$91.74	$91.74	$91.74
2023-12-29	$92.79	$92.79	$92.79	$92.79	$92.79
2023-12-28	$92.99	$92.99	$92.99	$92.99	$92.99
2023-12-27	$92.86	$92.86	$92.86	$92.86	$92.86
2023-12-26	$92.76	$92.76	$92.76	$92.76	$92.76
2023-12-22	$92.49	$92.49	$92.49	$92.49	$92.49
2023-12-21	$92.42	$92.42	$92.42	$92.42	$92.42
2023-12-20	$91.44	$91.44	$91.44	$91.44	$91.44
2023-12-19	$92.59	$92.59	$92.59	$92.59	$92.59
2023-12-18	$92.26	$92.26	$92.26	$92.26	$92.26
2023-12-15	$91.69	$91.69	$91.69	$91.69	$91.69
2023-12-14	$91.39	$91.39	$91.39	$91.39	$91.39
2023-12-13	$92.02	$92.02	$92.02	$92.02	$92.02
2023-12-12	$90.64	$90.64	$90.64	$90.64	$90.64
2023-12-11	$89.87	$89.87	$89.87	$89.87	$89.87
2023-12-08	$89.26	$89.26	$89.26	$89.26	$89.26
2023-12-07	$88.79	$88.79	$88.79	$88.79	$88.79
2023-12-06	$88.18	$88.18	$88.18	$88.18	$88.18
2023-12-05	$88.54	$88.54	$88.54	$88.54	$88.54
2023-12-04	$89.89	$89.89	$89.89	$89.89	$88.36
2023-12-01	$90.36	$90.36	$90.36	$90.36	$88.83
2023-11-30	$90.07	$90.07	$90.07	$90.07	$88.54
2023-11-29	$89.90	$89.90	$89.90	$89.90	$88.37
2023-11-28	$89.89	$89.89	$89.89	$89.89	$88.36
2023-11-27	$90.08	$90.08	$90.08	$90.08	$88.55
2023-11-24	$90.17	$90.17	$90.17	$90.17	$90.17
2023-11-22	$90.10	$90.10	$90.10	$90.10	$90.10
2023-11-21	$89.70	$89.70	$89.70	$89.70	$89.70
2023-11-20	$89.86	$89.86	$89.86	$89.86	$89.86
2023-11-17	$89.02	$89.02	$89.02	$89.02	$89.02
2023-11-16	$89.02	$89.02	$89.02	$89.02	$89.02
2023-11-15	$88.71	$88.71	$88.71	$88.71	$88.71
2023-11-14	$88.90	$88.90	$88.90	$88.90	$88.90
2023-11-13	$87.37	$87.37	$87.37	$87.37	$87.37
2023-11-10	$87.37	$87.37	$87.37	$87.37	$87.37
2023-11-09	$85.94	$85.94	$85.94	$85.94	$85.94
2023-11-08	$86.83	$86.83	$86.83	$86.83	$86.83
2023-11-07	$86.47	$86.47	$86.47	$86.47	$86.47
2023-11-06	$85.89	$85.89	$85.89	$85.89	$85.89
2023-11-03	$85.41	$85.41	$85.41	$85.41	$85.41
2023-11-02	$84.58	$84.58	$84.58	$84.58	$84.58
2023-11-01	$82.99	$82.99	$82.99	$82.99	$82.99
2023-10-31	$82.43	$82.43	$82.43	$82.43	$82.43
2023-10-30	$81.77	$81.77	$81.77	$81.77	$81.77
2023-10-27	$80.67	$80.67	$80.67	$80.67	$80.67
2023-10-26	$80.61	$80.61	$80.61	$80.61	$80.61
2023-10-25	$82.22	$82.22	$82.22	$82.22	$82.22
2023-10-24	$83.69	$83.69	$83.69	$83.69	$83.69
2023-10-23	$82.95	$82.95	$82.95	$82.95	$82.95
2023-10-20	$82.74	$82.74	$82.74	$82.74	$82.74
2023-10-19	$83.77	$83.77	$83.77	$83.77	$83.77
2023-10-18	$84.14	$84.14	$84.14	$84.14	$84.14
2023-10-17	$85.30	$85.30	$85.30	$85.30	$85.30
2023-10-16	$85.49	$85.49	$85.49	$85.49	$85.49
2023-10-13	$84.42	$84.42	$84.42	$84.42	$84.42
2023-10-12	$84.85	$84.85	$84.85	$84.85	$84.85
2023-10-11	$85.44	$85.44	$85.44	$85.44	$85.44
2023-10-10	$85.03	$85.03	$85.03	$85.03	$85.03
2023-10-09	$84.69	$84.69	$84.69	$84.69	$84.69
2023-10-06	$84.47	$84.47	$84.47	$84.47	$84.47
2023-10-05	$83.06	$83.06	$83.06	$83.06	$83.06
2023-10-04	$83.10	$83.10	$83.10	$83.10	$83.10
2023-10-03	$82.01	$82.01	$82.01	$82.01	$82.01
2023-10-02	$83.42	$83.42	$83.42	$83.42	$83.42
2023-09-29	$82.85	$82.85	$82.85	$82.85	$82.85
2023-09-28	$82.94	$82.94	$82.94	$82.94	$82.94
2023-09-27	$82.33	$82.33	$82.33	$82.33	$82.33
2023-09-26	$82.20	$82.20	$82.20	$82.20	$82.20
2023-09-25	$83.23	$83.23	$83.23	$83.23	$83.23
2023-09-22	$82.88	$82.88	$82.88	$82.88	$82.88
2023-09-21	$82.92	$82.92	$82.92	$82.92	$82.92
2023-09-20	$84.43	$84.43	$84.43	$84.43	$84.43
2023-09-19	$85.31	$85.31	$85.31	$85.31	$85.31
2023-09-18	$85.41	$85.41	$85.41	$85.41	$85.41
2023-09-15	$85.29	$85.29	$85.29	$85.29	$85.29
2023-09-14	$86.62	$86.62	$86.62	$86.62	$86.62
2023-09-13	$86.31	$86.31	$86.31	$86.31	$86.31
2023-09-12	$86.09	$86.09	$86.09	$86.09	$86.09
2023-09-11	$86.99	$86.99	$86.99	$86.99	$86.99
2023-09-08	$86.37	$86.37	$86.37	$86.37	$86.37
2023-09-07	$86.50	$86.50	$86.50	$86.50	$86.50
2023-09-06	$86.84	$86.84	$86.84	$86.84	$86.84
2023-09-05	$87.18	$87.18	$87.18	$87.18	$87.18
2023-09-01	$87.31	$87.31	$87.31	$87.31	$87.31
2023-08-31	$87.13	$87.13	$87.13	$87.13	$87.13
2023-08-30	$87.07	$87.07	$87.07	$87.07	$87.07
2023-08-29	$86.71	$86.71	$86.71	$86.71	$86.71
2023-08-28	$85.33	$85.33	$85.33	$85.33	$85.33
2023-08-25	$84.84	$84.84	$84.84	$84.84	$84.84
2023-08-24	$84.14	$84.14	$84.14	$84.14	$84.14
2023-08-23	$85.57	$85.57	$85.57	$85.57	$85.57
2023-08-22	$84.59	$84.59	$84.59	$84.59	$84.59
2023-08-21	$84.65	$84.65	$84.65	$84.65	$84.65
2023-08-18	$83.80	$83.80	$83.80	$83.80	$83.80
2023-08-17	$83.90	$83.90	$83.90	$83.90	$83.90
2023-08-16	$84.90	$84.90	$84.90	$84.90	$84.90
2023-08-15	$85.54	$85.54	$85.54	$85.54	$85.54
2023-08-14	$86.11	$86.11	$86.11	$86.11	$86.11
2023-08-11	$85.28	$85.28	$85.28	$85.28	$85.28
2023-08-10	$85.43	$85.43	$85.43	$85.43	$85.43
2023-08-09	$85.34	$85.34	$85.34	$85.34	$85.34
2023-08-08	$85.84	$85.84	$85.84	$85.84	$85.84
2023-08-07	$86.19	$86.19	$86.19	$86.19	$86.19
2023-08-04	$85.20	$85.20	$85.20	$85.20	$85.20
2023-08-03	$85.92	$85.92	$85.92	$85.92	$85.92
2023-08-02	$86.22	$86.22	$86.22	$86.22	$86.22
2023-08-01	$87.86	$87.86	$87.86	$87.86	$87.86
2023-07-31	$87.81	$87.81	$87.81	$87.81	$87.81
2023-07-28	$87.63	$87.63	$87.63	$87.63	$87.63
2023-07-27	$86.74	$86.74	$86.74	$86.74	$86.74
2023-07-26	$87.57	$87.57	$87.57	$87.57	$87.57
2023-07-25	$87.85	$87.85	$87.85	$87.85	$87.85
2023-07-24	$87.25	$87.25	$87.25	$87.25	$87.25
2023-07-21	$87.42	$87.42	$87.42	$87.42	$87.42
2023-07-20	$87.16	$87.16	$87.16	$87.16	$87.16
2023-07-19	$88.35	$88.35	$88.35	$88.35	$88.35
2023-07-18	$88.51	$88.51	$88.51	$88.51	$88.51
2023-07-17	$87.92	$87.92	$87.92	$87.92	$87.92
2023-07-14	$87.44	$87.44	$87.44	$87.44	$87.44
2023-07-13	$86.88	$86.88	$86.88	$86.88	$86.88
2023-07-12	$85.88	$85.88	$85.88	$85.88	$85.88
2023-07-11	$85.10	$85.10	$85.10	$85.10	$85.10
2023-07-10	$84.87	$84.87	$84.87	$84.87	$84.87
2023-07-07	$84.14	$84.14	$84.14	$84.14	$84.14
2023-07-06	$84.56	$84.56	$84.56	$84.56	$84.56
2023-07-05	$85.10	$85.10	$85.10	$85.10	$85.10
2023-07-03	$85.26	$85.26	$85.26	$85.26	$85.26
2023-06-30	$85.77	$85.77	$85.77	$85.77	$85.77
2023-06-29	$84.76	$84.76	$84.76	$84.76	$84.76
2023-06-28	$84.37	$84.37	$84.37	$84.37	$84.37
2023-06-27	$84.47	$84.47	$84.47	$84.47	$84.47
2023-06-26	$83.29	$83.29	$83.29	$83.29	$83.29
2023-06-23	$83.84	$83.84	$83.84	$83.84	$83.84
2023-06-22	$84.41	$84.41	$84.41	$84.41	$84.41
2023-06-21	$83.77	$83.77	$83.77	$83.77	$83.77
2023-06-20	$84.22	$84.22	$84.22	$84.22	$84.22
2023-06-19	$84.56	$84.56	$84.56	$84.56	$84.56
2023-06-16	$84.56	$84.56	$84.56	$84.56	$84.56
2023-06-15	$85.20	$85.20	$85.20	$85.20	$85.20
2023-06-14	$84.11	$84.11	$84.11	$84.11	$84.11
2023-06-13	$83.86	$83.86	$83.86	$83.86	$83.86
2023-06-12	$83.36	$83.36	$83.36	$83.36	$83.36
2023-06-09	$82.15	$82.15	$82.15	$82.15	$82.15
2023-06-08	$82.12	$82.12	$82.12	$82.12	$82.12
2023-06-07	$81.36	$81.36	$81.36	$81.36	$81.36
2023-06-06	$82.90	$82.90	$82.90	$82.90	$82.90
2023-06-05	$83.12	$83.12	$83.12	$83.12	$83.12
2023-06-02	$83.31	$83.31	$83.31	$83.31	$83.31
2023-06-01	$82.63	$82.63	$82.63	$82.63	$82.63
2023-05-31	$81.56	$81.56	$81.56	$81.56	$81.56
2023-05-30	$82.00	$82.00	$82.00	$82.00	$82.00
2023-05-26	$81.90	$81.90	$81.90	$81.90	$81.90
2023-05-25	$80.55	$80.55	$80.55	$80.55	$80.55
2023-05-24	$79.17	$79.17	$79.17	$79.17	$79.17
2023-05-23	$79.60	$79.60	$79.60	$79.60	$79.60
2023-05-22	$81.19	$81.19	$81.19	$81.19	$81.19
2023-05-19	$81.10	$81.10	$81.10	$81.10	$81.10
2023-05-18	$81.20	$81.20	$81.20	$81.20	$81.20
2023-05-17	$80.04	$80.04	$80.04	$80.04	$80.04
2023-05-16	$79.48	$79.48	$79.48	$79.48	$79.48
2023-05-15	$79.89	$79.89	$79.89	$79.89	$79.89
2023-05-12	$79.62	$79.62	$79.62	$79.62	$79.62
2023-05-11	$79.67	$79.67	$79.67	$79.67	$79.67
2023-05-10	$79.66	$79.66	$79.66	$79.66	$79.66
2023-05-09	$78.96	$78.96	$78.96	$78.96	$78.96
2023-05-08	$79.31	$79.31	$79.31	$79.31	$79.31
2023-05-05	$79.31	$79.31	$79.31	$79.31	$79.31
2023-05-04	$78.16	$78.16	$78.16	$78.16	$78.16
2023-05-03	$78.56	$78.56	$78.56	$78.56	$78.56
2023-05-02	$78.68	$78.68	$78.68	$78.68	$78.68
2023-05-01	$79.54	$79.54	$79.54	$79.54	$79.54
2023-04-28	$79.51	$79.51	$79.51	$79.51	$79.51
2023-04-27	$78.89	$78.89	$78.89	$78.89	$78.89
2023-04-26	$77.70	$77.70	$77.70	$77.70	$77.70
2023-04-25	$77.35	$77.35	$77.35	$77.35	$77.35
2023-04-24	$79.05	$79.05	$79.05	$79.05	$79.05
2023-04-21	$78.91	$78.91	$78.91	$78.91	$78.91
2023-04-20	$78.65	$78.65	$78.65	$78.65	$78.65
2023-04-19	$78.80	$78.80	$78.80	$78.80	$78.80
2023-04-18	$78.74	$78.74	$78.74	$78.74	$78.74
2023-04-17	$78.69	$78.69	$78.69	$78.69	$78.69
2023-04-14	$78.70	$78.70	$78.70	$78.70	$78.70
2023-04-13	$78.97	$78.97	$78.97	$78.97	$78.97
2023-04-12	$77.66	$77.66	$77.66	$77.66	$77.66
2023-04-11	$77.94	$77.94	$77.94	$77.94	$77.94
2023-04-10	$78.04	$78.04	$78.04	$78.04	$78.04
2023-04-06	$77.76	$77.76	$77.76	$77.76	$77.76
2023-04-05	$77.51	$77.51	$77.51	$77.51	$77.51
2023-04-04	$77.97	$77.97	$77.97	$77.97	$77.97
2023-04-03	$78.19	$78.19	$78.19	$78.19	$78.19
2023-03-31	$78.11	$78.11	$78.11	$78.11	$78.11
2023-03-30	$76.85	$76.85	$76.85	$76.85	$76.85
2023-03-29	$76.36	$76.36	$76.36	$76.36	$76.36
2023-03-28	$75.58	$75.58	$75.58	$75.58	$75.58
2023-03-27	$76.01	$76.01	$76.01	$76.01	$76.01
2023-03-24	$76.15	$76.15	$76.15	$76.15	$76.15
2023-03-23	$75.75	$75.75	$75.75	$75.75	$75.75
2023-03-22	$75.07	$75.07	$75.07	$75.07	$75.07
2023-03-21	$76.27	$76.27	$76.27	$76.27	$76.27
2023-03-20	$75.28	$75.28	$75.28	$75.28	$75.28
2023-03-17	$75.02	$75.02	$75.02	$75.02	$75.02
2023-03-16	$75.28	$75.28	$75.28	$75.28	$75.28
2023-03-15	$73.55	$73.55	$73.55	$73.55	$73.55
2023-03-14	$73.64	$73.64	$73.64	$73.64	$73.64
2023-03-13	$72.25	$72.25	$72.25	$72.25	$72.25
2023-03-10	$71.74	$71.74	$71.74	$71.74	$71.74
2023-03-09	$72.98	$72.98	$72.98	$72.98	$72.98
2023-03-08	$73.96	$73.96	$73.96	$73.96	$73.96
2023-03-07	$73.60	$73.60	$73.60	$73.60	$73.60
2023-03-06	$74.49	$74.49	$74.49	$74.49	$74.49
2023-03-03	$74.47	$74.47	$74.47	$74.47	$74.47
2023-03-02	$73.38	$73.38	$73.38	$73.38	$73.38
2023-03-01	$72.59	$72.59	$72.59	$72.59	$72.59
2023-02-28	$73.16	$73.16	$73.16	$73.16	$73.16
2023-02-27	$73.18	$73.18	$73.18	$73.18	$73.18
2023-02-24	$72.86	$72.86	$72.86	$72.86	$72.86
2023-02-23	$74.25	$74.25	$74.25	$74.25	$74.25
2023-02-22	$73.60	$73.60	$73.60	$73.60	$73.60
2023-02-21	$73.73	$73.73	$73.73	$73.73	$73.73
2023-02-17	$75.33	$75.33	$75.33	$75.33	$75.33
2023-02-16	$75.83	$75.83	$75.83	$75.83	$75.83
2023-02-15	$77.15	$77.15	$77.15	$77.15	$77.15
2023-02-14	$76.63	$76.63	$76.63	$76.63	$76.63
2023-02-13	$76.23	$76.23	$76.23	$76.23	$76.23
2023-02-10	$75.20	$75.20	$75.20	$75.20	$75.20
2023-02-09	$75.49	$75.49	$75.49	$75.49	$75.49
2023-02-08	$76.16	$76.16	$76.16	$76.16	$76.16
2023-02-07	$77.10	$77.10	$77.10	$77.10	$77.10
2023-02-06	$75.89	$75.89	$75.89	$75.89	$75.89
2023-02-03	$76.53	$76.53	$76.53	$76.53	$76.53
2023-02-02	$77.87	$77.87	$77.87	$77.87	$77.87
2023-02-01	$76.51	$76.51	$76.51	$76.51	$76.51
2023-01-31	$75.18	$75.18	$75.18	$75.18	$75.18
2023-01-30	$74.00	$74.00	$74.00	$74.00	$74.00
2023-01-27	$75.12	$75.12	$75.12	$75.12	$75.12
2023-01-26	$74.85	$74.85	$74.85	$74.85	$74.85
2023-01-25	$73.94	$73.94	$73.94	$73.94	$73.94
2023-01-24	$74.13	$74.13	$74.13	$74.13	$74.13
2023-01-23	$74.33	$74.33	$74.33	$74.33	$74.33
2023-01-20	$73.22	$73.22	$73.22	$73.22	$73.22
2023-01-19	$71.47	$71.47	$71.47	$71.47	$71.47
2023-01-18	$72.25	$72.25	$72.25	$72.25	$72.25
2023-01-17	$73.12	$73.12	$73.12	$73.12	$73.12
2023-01-13	$72.94	$72.94	$72.94	$72.94	$72.94
2023-01-12	$72.54	$72.54	$72.54	$72.54	$72.54
2023-01-11	$72.31	$72.31	$72.31	$72.31	$72.31
2023-01-10	$71.20	$71.20	$71.20	$71.20	$71.20
2023-01-09	$70.56	$70.56	$70.56	$70.56	$70.56
2023-01-06	$70.20	$70.20	$70.20	$70.20	$70.20
2023-01-05	$68.75	$68.75	$68.75	$68.75	$68.75
2023-01-04	$70.07	$70.07	$70.07	$70.07	$70.07
2023-01-03	$69.79	$69.79	$69.79	$69.79	$69.79
2022-12-30	$69.92	$69.92	$69.92	$69.92	$69.92
2022-12-29	$70.27	$70.27	$70.27	$70.27	$70.27
2022-12-28	$68.80	$68.80	$68.80	$68.80	$68.80
2022-12-27	$69.49	$69.49	$69.49	$69.49	$69.49
2022-12-23	$69.95	$69.95	$69.95	$69.95	$69.95
2022-12-22	$69.80	$69.80	$69.80	$69.80	$69.80
2022-12-21	$70.86	$70.86	$70.86	$70.86	$70.86
2022-12-20	$69.86	$69.86	$69.86	$69.86	$69.86
2022-12-19	$69.78	$69.78	$69.78	$69.78	$69.78
2022-12-16	$70.74	$70.74	$70.74	$70.74	$70.74
2022-12-15	$71.38	$71.38	$71.38	$71.38	$71.38
2022-12-14	$73.56	$73.56	$73.56	$73.56	$73.56
2022-12-13	$73.95	$73.95	$73.95	$73.95	$73.95
2022-12-12	$73.20	$73.20	$73.20	$73.20	$73.20
2022-12-09	$72.09	$72.09	$72.09	$72.09	$72.09
2022-12-08	$72.76	$72.76	$72.76	$72.76	$72.76
2022-12-07	$71.88	$71.88	$71.88	$71.88	$71.88
2022-12-06	$72.00	$72.00	$72.00	$72.00	$72.00
2022-12-05	$73.78	$73.78	$73.78	$73.78	$73.78
2022-12-02	$75.21	$75.21	$75.21	$75.21	$75.21
2022-12-01	$75.66	$75.66	$75.66	$75.66	$75.66
2022-11-30	$75.47	$75.47	$75.47	$75.47	$75.47
2022-11-29	$72.58	$72.58	$72.58	$72.58	$72.58
2022-11-28	$73.11	$73.11	$73.11	$73.11	$73.11
2022-11-25	$74.05	$74.05	$74.05	$74.05	$74.05
2022-11-23	$74.14	$74.14	$74.14	$74.14	$74.14
2022-11-22	$73.53	$73.53	$73.53	$73.53	$73.53
2022-11-21	$72.54	$72.54	$72.54	$72.54	$72.54
2022-11-18	$73.02	$73.02	$73.02	$73.02	$73.02
2022-11-17	$72.77	$72.77	$72.77	$72.77	$72.77
2022-11-16	$73.25	$73.25	$73.25	$73.25	$73.25
2022-11-15	$73.77	$73.77	$73.77	$73.77	$73.77
2022-11-14	$72.78	$72.78	$72.78	$72.78	$72.78
2022-11-11	$73.50	$73.50	$73.50	$73.50	$73.50
2022-11-10	$72.63	$72.63	$72.63	$72.63	$72.63
2022-11-09	$68.04	$68.04	$68.04	$68.04	$68.04
2022-11-08	$69.33	$69.33	$69.33	$69.33	$69.33
2022-11-07	$68.84	$68.84	$68.84	$68.84	$68.84
2022-11-04	$67.95	$67.95	$67.95	$67.95	$67.95
2022-11-03	$66.88	$66.88	$66.88	$66.88	$66.88
2022-11-02	$68.22	$68.22	$68.22	$68.22	$68.22
2022-11-01	$70.55	$70.55	$70.55	$70.55	$70.55
2022-10-31	$70.87	$70.87	$70.87	$70.87	$70.87
2022-10-28	$71.49	$71.49	$71.49	$71.49	$71.49
2022-10-27	$70.18	$70.18	$70.18	$70.18	$70.18
2022-10-26	$70.69	$70.69	$70.69	$70.69	$70.69
2022-10-25	$71.72	$71.72	$71.72	$71.72	$71.72
2022-10-24	$70.32	$70.32	$70.32	$70.32	$70.32
2022-10-21	$69.34	$69.34	$69.34	$69.34	$69.34
2022-10-20	$67.91	$67.91	$67.91	$67.91	$67.91
2022-10-19	$68.25	$68.25	$68.25	$68.25	$68.25
2022-10-18	$68.84	$68.84	$68.84	$68.84	$68.84
2022-10-17	$68.17	$68.17	$68.17	$68.17	$68.17
2022-10-14	$66.14	$66.14	$66.14	$66.14	$66.14
2022-10-13	$67.86	$67.86	$67.86	$67.86	$67.86
2022-10-12	$66.69	$66.69	$66.69	$66.69	$66.69
2022-10-11	$66.88	$66.88	$66.88	$66.88	$66.88
2022-10-10	$67.60	$67.60	$67.60	$67.60	$67.60
2022-10-07	$68.60	$68.60	$68.60	$68.60	$68.60
2022-10-06	$71.01	$71.01	$71.01	$71.01	$71.01
2022-10-05	$71.40	$71.40	$71.40	$71.40	$71.40
2022-10-04	$71.19	$71.19	$71.19	$71.19	$71.19
2022-10-03	$69.01	$69.01	$69.01	$69.01	$69.01
2022-09-30	$67.18	$67.18	$67.18	$67.18	$67.18
2022-09-29	$68.29	$68.29	$68.29	$68.29	$68.29
2022-09-28	$69.37	$69.37	$69.37	$69.37	$69.37
2022-09-27	$67.86	$67.86	$67.86	$67.86	$67.86
2022-09-26	$67.82	$67.82	$67.82	$67.82	$67.82
2022-09-23	$68.39	$68.39	$68.39	$68.39	$68.39
2022-09-22	$69.04	$69.04	$69.04	$69.04	$69.04
2022-09-21	$69.81	$69.81	$69.81	$69.81	$69.81
2022-09-20	$70.83	$70.83	$70.83	$70.83	$70.83
2022-09-19	$71.80	$71.80	$71.80	$71.80	$71.80
2022-09-16	$71.68	$71.68	$71.68	$71.68	$71.68
2022-09-15	$72.18	$72.18	$72.18	$72.18	$72.18
2022-09-14	$73.26	$73.26	$73.26	$73.26	$73.26
2022-09-13	$73.05	$73.05	$73.05	$73.05	$73.05
2022-09-12	$76.75	$76.75	$76.75	$76.75	$76.75
2022-09-09	$76.14	$76.14	$76.14	$76.14	$76.14
2022-09-08	$74.82	$74.82	$74.82	$74.82	$74.82
2022-09-07	$74.23	$74.23	$74.23	$74.23	$74.23
2022-09-06	$72.65	$72.65	$72.65	$72.65	$72.65
2022-09-02	$72.89	$72.89	$72.89	$72.89	$72.89
2022-09-01	$73.78	$73.78	$73.78	$73.78	$73.78
2022-08-31	$73.91	$73.91	$73.91	$73.91	$73.91
2022-08-30	$74.40	$74.40	$74.40	$74.40	$74.40
2022-08-29	$74.88	$74.88	$74.88	$74.88	$74.88
2022-08-26	$75.49	$75.49	$75.49	$75.49	$75.49
2022-08-25	$78.67	$78.67	$78.67	$78.67	$78.67
2022-08-24	$77.33	$77.33	$77.33	$77.33	$77.33
2022-08-23	$77.11	$77.11	$77.11	$77.11	$77.11
2022-08-22	$77.57	$77.57	$77.57	$77.57	$77.57
2022-08-19	$79.48	$79.48	$79.48	$79.48	$79.48
2022-08-18	$80.77	$80.77	$80.77	$80.77	$80.77
2022-08-17	$80.67	$80.67	$80.67	$80.67	$80.67
2022-08-16	$81.48	$81.48	$81.48	$81.48	$81.48
2022-08-15	$81.58	$81.58	$81.58	$81.58	$81.58
2022-08-12	$81.06	$81.06	$81.06	$81.06	$81.06
2022-08-11	$79.84	$79.84	$79.84	$79.84	$79.84
2022-08-10	$80.35	$80.35	$80.35	$80.35	$80.35
2022-08-09	$78.53	$78.53	$78.53	$78.53	$78.53
2022-08-08	$79.66	$79.66	$79.66	$79.66	$79.66
2022-08-05	$80.03	$80.03	$80.03	$80.03	$80.03
2022-08-04	$79.95	$79.95	$79.95	$79.95	$79.95
2022-08-03	$79.71	$79.71	$79.71	$79.71	$79.71
2022-08-02	$78.44	$78.44	$78.44	$78.44	$78.44
2022-08-01	$78.81	$78.81	$78.81	$78.81	$78.81
2022-07-29	$78.94	$78.94	$78.94	$78.94	$78.94
2022-07-28	$78.14	$78.14	$78.14	$78.14	$78.14
2022-07-27	$76.87	$76.87	$76.87	$76.87	$76.87
2022-07-26	$74.41	$74.41	$74.41	$74.41	$74.41
2022-07-25	$75.57	$75.57	$75.57	$75.57	$75.57
2022-07-22	$75.76	$75.76	$75.76	$75.76	$75.76
2022-07-21	$77.11	$77.11	$77.11	$77.11	$77.11
2022-07-20	$76.08	$76.08	$76.08	$76.08	$76.08
2022-07-19	$75.23	$75.23	$75.23	$75.23	$75.23
2022-07-18	$72.98	$72.98	$72.98	$72.98	$72.98
2022-07-15	$73.83	$73.83	$73.83	$73.83	$73.83
2022-07-14	$72.35	$72.35	$72.35	$72.35	$72.35
2022-07-13	$72.02	$72.02	$72.02	$72.02	$72.02
2022-07-12	$72.31	$72.31	$72.31	$72.31	$72.31
2022-07-11	$73.50	$73.50	$73.50	$73.50	$73.50
2022-07-08	$74.57	$74.57	$74.57	$74.57	$74.57
2022-07-07	$74.57	$74.57	$74.57	$74.57	$74.57
2022-07-06	$73.22	$73.22	$73.22	$73.22	$73.22
2022-07-05	$72.69	$72.69	$72.69	$72.69	$72.69
2022-07-01	$71.56	$71.56	$71.56	$71.56	$71.56
2022-06-30	$71.00	$71.00	$71.00	$71.00	$71.00
2022-06-29	$71.80	$71.80	$71.80	$71.80	$71.80
2022-06-28	$71.52	$71.52	$71.52	$71.52	$71.52
2022-06-27	$73.62	$73.62	$73.62	$73.62	$73.62
2022-06-24	$74.19	$74.19	$74.19	$74.19	$74.19
2022-06-23	$71.77	$71.77	$71.77	$71.77	$71.77
2022-06-22	$70.25	$70.25	$70.25	$70.25	$70.25
2022-06-21	$70.13	$70.13	$70.13	$70.13	$70.13
2022-06-17	$68.61	$68.61	$68.61	$68.61	$68.61
2022-06-16	$67.96	$67.96	$67.96	$67.96	$67.96
2022-06-15	$70.36	$70.36	$70.36	$70.36	$70.36
2022-06-14	$68.97	$68.97	$68.97	$68.97	$68.97
2022-06-13	$68.98	$68.98	$68.98	$68.98	$68.98
2022-06-10	$71.90	$71.90	$71.90	$71.90	$71.90
2022-06-09	$74.39	$74.39	$74.39	$74.39	$74.39
2022-06-08	$76.16	$76.16	$76.16	$76.16	$76.16
2022-06-07	$76.85	$76.85	$76.85	$76.85	$76.85
2022-06-06	$76.25	$76.25	$76.25	$76.25	$76.25
2022-06-03	$76.03	$76.03	$76.03	$76.03	$76.03
2022-06-02	$77.72	$77.72	$77.72	$77.72	$77.72
2022-06-01	$75.15	$75.15	$75.15	$75.15	$75.15
2022-05-31	$75.96	$75.96	$75.96	$75.96	$75.96
2022-05-27	$76.33	$76.33	$76.33	$76.33	$76.33
2022-05-26	$74.22	$74.22	$74.22	$74.22	$74.22
2022-05-25	$72.45	$72.45	$72.45	$72.45	$72.45
2022-05-24	$71.63	$71.63	$71.63	$71.63	$71.63
2022-05-23	$72.88	$72.88	$72.88	$72.88	$72.88
2022-05-20	$71.97	$71.97	$71.97	$71.97	$71.97
2022-05-19	$71.77	$71.77	$71.77	$71.77	$71.77
2022-05-18	$71.56	$71.56	$71.56	$71.56	$71.56
2022-05-17	$75.01	$75.01	$75.01	$75.01	$75.01
2022-05-16	$73.43	$73.43	$73.43	$73.43	$73.43
2022-05-13	$74.10	$74.10	$74.10	$74.10	$74.10
2022-05-12	$71.58	$71.58	$71.58	$71.58	$71.58
2022-05-11	$71.35	$71.35	$71.35	$71.35	$71.35
2022-05-10	$72.79	$72.79	$72.79	$72.79	$72.79
2022-05-09	$72.25	$72.25	$72.25	$72.25	$72.25
2022-05-06	$75.16	$75.16	$75.16	$75.16	$75.16
2022-05-05	$76.36	$76.36	$76.36	$76.36	$76.36
2022-05-04	$79.97	$79.97	$79.97	$79.97	$79.97
2022-05-03	$77.88	$77.88	$77.88	$77.88	$77.88
2022-05-02	$78.10	$78.10	$78.10	$78.10	$78.10
2022-04-29	$77.25	$77.25	$77.25	$77.25	$77.25
2022-04-28	$80.38	$80.38	$80.38	$80.38	$80.38
2022-04-27	$77.83	$77.83	$77.83	$77.83	$77.83
2022-04-26	$77.78	$77.78	$77.78	$77.78	$77.78
2022-04-25	$80.13	$80.13	$80.13	$80.13	$80.13
2022-04-22	$79.11	$79.11	$79.11	$79.11	$79.11
2022-04-21	$81.85	$81.85	$81.85	$81.85	$81.85
2022-04-20	$83.78	$83.78	$83.78	$83.78	$83.78
2022-04-19	$83.92	$83.92	$83.92	$83.92	$83.92
2022-04-18	$82.04	$82.04	$82.04	$82.04	$82.04
2022-04-14	$82.21	$82.21	$82.21	$82.21	$82.21
2022-04-13	$83.72	$83.72	$83.72	$83.72	$83.72
2022-04-12	$82.27	$82.27	$82.27	$82.27	$82.27
2022-04-11	$82.98	$82.98	$82.98	$82.98	$82.98
2022-04-08	$84.78	$84.78	$84.78	$84.78	$84.78
2022-04-07	$85.43	$85.43	$85.43	$85.43	$85.43
2022-04-06	$84.90	$84.90	$84.90	$84.90	$84.90
2022-04-05	$86.56	$86.56	$86.56	$86.56	$86.56
2022-04-04	$87.95	$87.95	$87.95	$87.95	$87.95
2022-04-01	$86.85	$86.85	$86.85	$86.85	$86.85
2022-03-31	$86.51	$86.51	$86.51	$86.51	$86.51
2022-03-30	$87.80	$87.80	$87.80	$87.80	$87.80
2022-03-29	$88.95	$88.95	$88.95	$88.95	$88.95
2022-03-28	$87.25	$87.25	$87.25	$87.25	$87.25
2022-03-25	$86.20	$86.20	$86.20	$86.20	$86.20
2022-03-24	$86.32	$86.32	$86.32	$86.32	$86.32
2022-03-23	$84.96	$84.96	$84.96	$84.96	$84.96
2022-03-22	$86.79	$86.79	$86.79	$86.79	$86.79
2022-03-21	$85.60	$85.60	$85.60	$85.60	$85.60
2022-03-18	$86.22	$86.22	$86.22	$86.22	$86.22
2022-03-17	$84.54	$84.54	$84.54	$84.54	$84.54
2022-03-16	$83.51	$83.51	$83.51	$83.51	$83.51
2022-03-15	$80.90	$80.90	$80.90	$80.90	$80.90
2022-03-14	$78.59	$78.59	$78.59	$78.59	$78.59
2022-03-11	$79.68	$79.68	$79.68	$79.68	$79.68
2022-03-10	$81.17	$81.17	$81.17	$81.17	$81.17
2022-03-09	$81.64	$81.64	$81.64	$81.64	$81.64
2022-03-08	$78.69	$78.69	$78.69	$78.69	$78.69
2022-03-07	$79.46	$79.46	$79.46	$79.46	$79.46
2022-03-04	$82.79	$82.79	$82.79	$82.79	$82.79
2022-03-03	$83.91	$83.91	$83.91	$83.91	$83.91
2022-03-02	$85.21	$85.21	$85.21	$85.21	$85.21
2022-03-01	$83.90	$83.90	$83.90	$83.90	$83.90
2022-02-28	$85.17	$85.17	$85.17	$85.17	$85.17
2022-02-25	$85.61	$85.61	$85.61	$85.61	$85.61
2022-02-24	$84.10	$84.10	$84.10	$84.10	$84.10
2022-02-23	$81.49	$81.49	$81.49	$81.49	$81.49
2022-02-22	$83.27	$83.27	$83.27	$83.27	$83.27
2022-02-18	$84.23	$84.23	$84.23	$84.23	$84.23
2022-02-17	$84.98	$84.98	$84.98	$84.98	$84.98
2022-02-16	$87.27	$87.27	$87.27	$87.27	$87.27
2022-02-15	$87.34	$87.34	$87.34	$87.34	$87.34
2022-02-14	$85.60	$85.60	$85.60	$85.60	$85.60
2022-02-11	$85.58	$85.58	$85.58	$85.58	$85.58
2022-02-10	$88.18	$88.18	$88.18	$88.18	$88.18
2022-02-09	$90.28	$90.28	$90.28	$90.28	$90.28
2022-02-08	$88.41	$88.41	$88.41	$88.41	$88.41
2022-02-07	$87.68	$87.68	$87.68	$87.68	$87.68
2022-02-04	$88.38	$88.38	$88.38	$88.38	$88.38
2022-02-03	$87.75	$87.75	$87.75	$87.75	$87.75
2022-02-02	$91.31	$91.31	$91.31	$91.31	$91.31
2022-02-01	$90.07	$90.07	$90.07	$90.07	$90.07
2022-01-31	$89.40	$89.40	$89.40	$89.40	$89.40
2022-01-28	$86.99	$86.99	$86.99	$86.99	$86.99
2022-01-27	$84.27	$84.27	$84.27	$84.27	$84.27
2022-01-26	$84.85	$84.85	$84.85	$84.85	$84.85
2022-01-25	$84.88	$84.88	$84.88	$84.88	$84.88
2022-01-24	$87.03	$87.03	$87.03	$87.03	$87.03
2022-01-21	$86.11	$86.11	$86.11	$86.11	$86.11
2022-01-20	$88.11	$88.11	$88.11	$88.11	$88.11
2022-01-19	$89.25	$89.25	$89.25	$89.25	$89.25
2022-01-18	$89.71	$89.71	$89.71	$89.71	$89.71
2022-01-14	$91.90	$91.90	$91.90	$91.90	$91.90
2022-01-13	$91.91	$91.91	$91.91	$91.91	$91.91
2022-01-12	$93.95	$93.95	$93.95	$93.95	$93.95
2022-01-11	$93.75	$93.75	$93.75	$93.75	$93.75
2022-01-10	$92.59	$92.59	$92.59	$92.59	$92.59
2022-01-07	$93.00	$93.00	$93.00	$93.00	$93.00
2022-01-06	$94.66	$94.66	$94.66	$94.66	$94.66
2022-01-05	$94.85	$94.85	$94.85	$94.85	$94.85
2022-01-04	$97.76	$97.76	$97.76	$97.76	$97.76
2022-01-03	$98.80	$98.80	$98.80	$98.80	$98.80
2021-12-31	$98.99	$98.99	$98.99	$98.99	$98.99
2021-12-30	$99.52	$99.52	$99.52	$99.52	$99.52
2021-12-29	$99.90	$99.90	$99.90	$99.90	$99.90
2021-12-28	$99.70	$99.70	$99.70	$99.70	$99.70
2021-12-27	$100.07	$100.07	$100.07	$100.07	$100.07
2021-12-23	$98.62	$98.62	$98.62	$98.62	$98.62
2021-12-22	$98.18	$98.18	$98.18	$98.18	$98.18
2021-12-21	$97.02	$97.02	$97.02	$97.02	$97.02
2021-12-20	$94.94	$94.94	$94.94	$94.94	$94.94
2021-12-17	$95.88	$95.88	$95.88	$95.88	$95.88
2021-12-16	$96.22	$96.22	$96.22	$96.22	$96.22
2021-12-15	$98.24	$98.24	$98.24	$98.24	$98.24
2021-12-14	$96.24	$96.24	$96.24	$96.24	$96.24
2021-12-13	$97.50	$97.50	$97.50	$97.50	$97.50
2021-12-10	$98.38	$98.38	$98.38	$98.38	$98.38
2021-12-09	$97.52	$97.52	$97.52	$97.52	$97.52
2021-12-08	$98.24	$98.24	$98.24	$98.24	$98.24
2021-12-07	$97.69	$97.69	$97.69	$97.69	$97.69
2021-12-06	$97.51	$97.51	$97.51	$97.51	$95.18
2021-12-03	$96.68	$96.68	$96.68	$96.68	$94.37
2021-12-02	$97.81	$97.81	$97.81	$97.81	$95.47
2021-12-01	$96.64	$96.64	$96.64	$96.64	$94.33
2021-11-30	$97.98	$97.98	$97.98	$97.98	$95.64
2021-11-29	$99.99	$99.99	$99.99	$99.99	$97.60
2021-11-26	$98.13	$98.13	$98.13	$98.13	$95.79
2021-11-24	$100.22	$100.22	$100.22	$100.22	$97.83
2021-11-23	$99.58	$99.58	$99.58	$99.58	$97.20
2021-11-22	$99.83	$99.83	$99.83	$99.83	$97.44
2021-11-19	$101.35	$101.35	$101.35	$101.35	$98.93
2021-11-18	$101.39	$101.39	$101.39	$101.39	$98.97
2021-11-17	$100.84	$100.84	$100.84	$100.84	$98.43
2021-11-16	$101.37	$101.37	$101.37	$101.37	$98.95
2021-11-15	$100.16	$100.16	$100.16	$100.16	$97.77
2021-11-12	$100.16	$100.16	$100.16	$100.16	$97.77
2021-11-11	$98.82	$98.82	$98.82	$98.82	$96.46
2021-11-10	$98.83	$98.83	$98.83	$98.83	$96.47
2021-11-09	$100.57	$100.57	$100.57	$100.57	$98.17
2021-11-08	$100.69	$100.69	$100.69	$100.69	$98.28
2021-11-05	$100.29	$100.29	$100.29	$100.29	$97.89
2021-11-04	$99.92	$99.92	$99.92	$99.92	$97.53
2021-11-03	$97.97	$97.97	$97.97	$97.97	$95.63
2021-11-02	$97.11	$97.11	$97.11	$97.11	$94.79
2021-11-01	$96.85	$96.85	$96.85	$96.85	$94.54
2021-10-29	$97.25	$97.25	$97.25	$97.25	$94.93
2021-10-28	$96.45	$96.45	$96.45	$96.45	$94.15
2021-10-27	$95.82	$95.82	$95.82	$95.82	$93.53
2021-10-26	$95.72	$95.72	$95.72	$95.72	$93.43
2021-10-25	$95.69	$95.69	$95.69	$95.69	$93.40
2021-10-22	$95.24	$95.24	$95.24	$95.24	$92.96
2021-10-21	$95.83	$95.83	$95.83	$95.83	$93.54
2021-10-20	$95.21	$95.21	$95.21	$95.21	$92.94
2021-10-19	$95.28	$95.28	$95.28	$95.28	$93.00
2021-10-18	$94.60	$94.60	$94.60	$94.60	$92.34
2021-10-15	$93.82	$93.82	$93.82	$93.82	$91.58
2021-10-14	$93.21	$93.21	$93.21	$93.21	$90.98
2021-10-13	$91.58	$91.58	$91.58	$91.58	$89.39
2021-10-12	$91.09	$91.09	$91.09	$91.09	$88.91
2021-10-11	$91.26	$91.26	$91.26	$91.26	$89.08
2021-10-08	$96.84	$96.84	$96.84	$96.84	$89.89
2021-10-07	$97.22	$97.22	$97.22	$97.22	$90.24
2021-10-06	$96.19	$96.19	$96.19	$96.19	$89.28
2021-10-05	$95.58	$95.58	$95.58	$95.58	$88.72
2021-10-04	$94.24	$94.24	$94.24	$94.24	$87.47
2021-10-01	$96.33	$96.33	$96.33	$96.33	$89.41
2021-09-30	$95.39	$95.39	$95.39	$95.39	$88.54
2021-09-29	$96.05	$96.05	$96.05	$96.05	$89.15
2021-09-28	$96.19	$96.19	$96.19	$96.19	$89.28
2021-09-27	$98.97	$98.97	$98.97	$98.97	$91.86
2021-09-24	$100.10	$100.10	$100.10	$100.10	$92.91
2021-09-23	$100.08	$100.08	$100.08	$100.08	$92.90
2021-09-22	$99.11	$99.11	$99.11	$99.11	$91.99
2021-09-21	$98.72	$98.72	$98.72	$98.72	$91.63
2021-09-20	$98.56	$98.56	$98.56	$98.56	$91.48
2021-09-17	$100.24	$100.24	$100.24	$100.24	$93.04
2021-09-16	$101.51	$101.51	$101.51	$101.51	$94.22
2021-09-15	$101.37	$101.37	$101.37	$101.37	$94.09
2021-09-14	$100.90	$100.90	$100.90	$100.90	$93.66
2021-09-13	$100.95	$100.95	$100.95	$100.95	$93.70
2021-09-10	$101.20	$101.20	$101.20	$101.20	$93.93
2021-09-09	$101.77	$101.77	$101.77	$101.77	$94.46
2021-09-08	$102.20	$102.20	$102.20	$102.20	$94.86
2021-09-07	$102.31	$102.31	$102.31	$102.31	$94.97
2021-09-03	$102.69	$102.69	$102.69	$102.69	$95.32
2021-09-02	$102.43	$102.43	$102.43	$102.43	$95.08
2021-09-01	$102.45	$102.45	$102.45	$102.45	$95.10
2021-08-31	$102.28	$102.28	$102.28	$102.28	$94.94
2021-08-30	$102.54	$102.54	$102.54	$102.54	$95.18
2021-08-27	$101.68	$101.68	$101.68	$101.68	$94.38
2021-08-26	$100.84	$100.84	$100.84	$100.84	$93.60
2021-08-25	$101.46	$101.46	$101.46	$101.46	$94.18
2021-08-24	$101.38	$101.38	$101.38	$101.38	$94.10
2021-08-23	$101.21	$101.21	$101.21	$101.21	$93.94
2021-08-20	$100.40	$100.40	$100.40	$100.40	$93.19
2021-08-19	$99.47	$99.47	$99.47	$99.47	$92.33
2021-08-18	$98.86	$98.86	$98.86	$98.86	$91.76
2021-08-17	$99.72	$99.72	$99.72	$99.72	$92.56
2021-08-16	$100.31	$100.31	$100.31	$100.31	$93.11
2021-08-13	$99.91	$99.91	$99.91	$99.91	$92.74
2021-08-12	$99.61	$99.61	$99.61	$99.61	$92.46
2021-08-11	$99.42	$99.42	$99.42	$99.42	$92.28
2021-08-10	$99.57	$99.57	$99.57	$99.57	$92.42
2021-08-09	$100.08	$100.08	$100.08	$100.08	$92.90
2021-08-06	$100.28	$100.28	$100.28	$100.28	$93.08
2021-08-05	$100.44	$100.44	$100.44	$100.44	$93.23
2021-08-04	$99.92	$99.92	$99.92	$99.92	$92.75
2021-08-03	$99.69	$99.69	$99.69	$99.69	$92.53
2021-08-02	$99.32	$99.32	$99.32	$99.32	$92.19
2021-07-30	$99.45	$99.45	$99.45	$99.45	$92.31
2021-07-29	$100.06	$100.06	$100.06	$100.06	$92.88
2021-07-28	$99.74	$99.74	$99.74	$99.74	$92.58
2021-07-27	$99.58	$99.58	$99.58	$99.58	$92.43
2021-07-26	$100.33	$100.33	$100.33	$100.33	$93.13
2021-07-23	$100.55	$100.55	$100.55	$100.55	$93.33
2021-07-22	$98.93	$98.93	$98.93	$98.93	$91.83
2021-07-21	$97.99	$97.99	$97.99	$97.99	$90.96
2021-07-20	$97.37	$97.37	$97.37	$97.37	$90.38
2021-07-19	$96.25	$96.25	$96.25	$96.25	$89.34
2021-07-16	$97.21	$97.21	$97.21	$97.21	$90.23
2021-07-15	$97.56	$97.56	$97.56	$97.56	$90.56
2021-07-14	$97.93	$97.93	$97.93	$97.93	$90.90
2021-07-13	$97.84	$97.84	$97.84	$97.84	$90.82
2021-07-12	$97.81	$97.81	$97.81	$97.81	$90.79
2021-07-09	$97.50	$97.50	$97.50	$97.50	$90.50
2021-07-08	$96.84	$96.84	$96.84	$96.84	$89.89
2021-07-07	$97.54	$97.54	$97.54	$97.54	$90.54
2021-07-06	$97.17	$97.17	$97.17	$97.17	$90.19
2021-07-02	$96.77	$96.77	$96.77	$96.77	$89.82
2021-07-01	$95.72	$95.72	$95.72	$95.72	$88.85
2021-06-30	$95.29	$95.29	$95.29	$95.29	$88.45
2021-06-29	$95.59	$95.59	$95.59	$95.59	$88.73
2021-06-28	$95.33	$95.33	$95.33	$95.33	$88.49
2021-06-25	$94.54	$94.54	$94.54	$94.54	$87.75
2021-06-24	$94.06	$94.06	$94.06	$94.06	$87.31
2021-06-23	$93.62	$93.62	$93.62	$93.62	$86.90
2021-06-22	$93.78	$93.78	$93.78	$93.78	$87.05
2021-06-21	$92.99	$92.99	$92.99	$92.99	$86.31
2021-06-18	$92.19	$92.19	$92.19	$92.19	$85.57
2021-06-17	$92.76	$92.76	$92.76	$92.76	$86.10
2021-06-16	$91.72	$91.72	$91.72	$91.72	$85.14
2021-06-15	$92.20	$92.20	$92.20	$92.20	$85.58
2021-06-14	$92.73	$92.73	$92.73	$92.73	$86.07
2021-06-11	$92.09	$92.09	$92.09	$92.09	$85.48
2021-06-10	$92.14	$92.14	$92.14	$92.14	$85.53
2021-06-09	$90.94	$90.94	$90.94	$90.94	$84.41
2021-06-08	$90.98	$90.98	$90.98	$90.98	$84.45
2021-06-07	$90.74	$90.74	$90.74	$90.74	$84.23
2021-06-04	$90.64	$90.64	$90.64	$90.64	$84.13
2021-06-03	$89.52	$89.52	$89.52	$89.52	$83.09
2021-06-02	$89.98	$89.98	$89.98	$89.98	$83.52
2021-06-01	$89.92	$89.92	$89.92	$89.92	$83.46
2021-05-28	$90.35	$90.35	$90.35	$90.35	$83.86
2021-05-27	$90.01	$90.01	$90.01	$90.01	$83.55
2021-05-26	$90.24	$90.24	$90.24	$90.24	$83.76
2021-05-25	$90.16	$90.16	$90.16	$90.16	$83.69
2021-05-24	$89.84	$89.84	$89.84	$89.84	$83.39
2021-05-21	$88.74	$88.74	$88.74	$88.74	$82.37
2021-05-20	$89.01	$89.01	$89.01	$89.01	$82.62
2021-05-19	$87.66	$87.66	$87.66	$87.66	$81.37
2021-05-18	$87.50	$87.50	$87.50	$87.50	$81.22
2021-05-17	$87.95	$87.95	$87.95	$87.95	$81.64
2021-05-14	$88.30	$88.30	$88.30	$88.30	$81.96
2021-05-13	$86.71	$86.71	$86.71	$86.71	$80.49
2021-05-12	$85.91	$85.91	$85.91	$85.91	$79.74
2021-05-11	$88.01	$88.01	$88.01	$88.01	$81.69
2021-05-10	$88.25	$88.25	$88.25	$88.25	$81.91
2021-05-07	$89.96	$89.96	$89.96	$89.96	$83.50
2021-05-06	$89.31	$89.31	$89.31	$89.31	$82.90
2021-05-05	$88.79	$88.79	$88.79	$88.79	$82.42
2021-05-04	$89.12	$89.12	$89.12	$89.12	$82.72
2021-05-03	$90.30	$90.30	$90.30	$90.30	$83.82
2021-04-30	$90.51	$90.51	$90.51	$90.51	$84.01
2021-04-29	$91.26	$91.26	$91.26	$91.26	$84.71
2021-04-28	$90.38	$90.38	$90.38	$90.38	$83.89
2021-04-27	$90.34	$90.34	$90.34	$90.34	$83.85
2021-04-26	$90.48	$90.48	$90.48	$90.48	$83.98
2021-04-23	$90.28	$90.28	$90.28	$90.28	$83.80
2021-04-22	$89.08	$89.08	$89.08	$89.08	$82.68
2021-04-21	$89.90	$89.90	$89.90	$89.90	$83.45
2021-04-20	$88.81	$88.81	$88.81	$88.81	$82.43
2021-04-19	$89.19	$89.19	$89.19	$89.19	$82.79
2021-04-16	$89.78	$89.78	$89.78	$89.78	$83.33
2021-04-15	$89.52	$89.52	$89.52	$89.52	$83.09
2021-04-14	$87.82	$87.82	$87.82	$87.82	$81.52
2021-04-13	$88.52	$88.52	$88.52	$88.52	$82.17
2021-04-12	$88.12	$88.12	$88.12	$88.12	$81.79
2021-04-09	$88.21	$88.21	$88.21	$88.21	$81.88
2021-04-08	$87.39	$87.39	$87.39	$87.39	$81.12
2021-04-07	$86.66	$86.66	$86.66	$86.66	$80.44
2021-04-06	$86.42	$86.42	$86.42	$86.42	$80.22
2021-04-05	$86.53	$86.53	$86.53	$86.53	$80.32
2021-04-01	$84.98	$84.98	$84.98	$84.98	$78.88
2021-03-31	$83.66	$83.66	$83.66	$83.66	$77.65
2021-03-30	$82.70	$82.70	$82.70	$82.70	$76.76
2021-03-29	$83.29	$83.29	$83.29	$83.29	$77.31
2021-03-26	$83.20	$83.20	$83.20	$83.20	$77.23
2021-03-25	$81.46	$81.46	$81.46	$81.46	$75.61
2021-03-24	$81.62	$81.62	$81.62	$81.62	$75.76
2021-03-23	$82.55	$82.55	$82.55	$82.55	$76.62
2021-03-22	$82.78	$82.78	$82.78	$82.78	$76.84
2021-03-19	$81.75	$81.75	$81.75	$81.75	$75.88
2021-03-18	$81.45	$81.45	$81.45	$81.45	$75.60
2021-03-17	$83.12	$83.12	$83.12	$83.12	$77.15
2021-03-16	$83.06	$83.06	$83.06	$83.06	$77.10
2021-03-15	$82.82	$82.82	$82.82	$82.82	$76.87
2021-03-12	$82.06	$82.06	$82.06	$82.06	$76.17
2021-03-11	$82.52	$82.52	$82.52	$82.52	$76.60
2021-03-10	$80.83	$80.83	$80.83	$80.83	$75.03
2021-03-09	$80.78	$80.78	$80.78	$80.78	$74.98
2021-03-08	$78.59	$78.59	$78.59	$78.59	$72.95
2021-03-05	$80.05	$80.05	$80.05	$80.05	$74.30
2021-03-04	$78.76	$78.76	$78.76	$78.76	$73.11
2021-03-03	$80.02	$80.02	$80.02	$80.02	$74.28
2021-03-02	$82.20	$82.20	$82.20	$82.20	$76.30
2021-03-01	$82.98	$82.98	$82.98	$82.98	$77.02
2021-02-26	$81.44	$81.44	$81.44	$81.44	$75.59
2021-02-25	$80.90	$80.90	$80.90	$80.90	$75.09
2021-02-24	$83.06	$83.06	$83.06	$83.06	$77.10
2021-02-23	$82.69	$82.69	$82.69	$82.69	$76.75
2021-02-22	$82.92	$82.92	$82.92	$82.92	$76.97
2021-02-19	$84.24	$84.24	$84.24	$84.24	$78.19
2021-02-18	$85.13	$85.13	$85.13	$85.13	$79.02
2021-02-17	$85.35	$85.35	$85.35	$85.35	$79.22
2021-02-16	$85.51	$85.51	$85.51	$85.51	$79.37
2021-02-12	$85.85	$85.85	$85.85	$85.85	$79.69
2021-02-11	$85.26	$85.26	$85.26	$85.26	$79.14
2021-02-10	$84.86	$84.86	$84.86	$84.86	$78.77
2021-02-09	$84.72	$84.72	$84.72	$84.72	$78.64
2021-02-08	$84.68	$84.68	$84.68	$84.68	$78.60
2021-02-05	$84.24	$84.24	$84.24	$84.24	$78.19
2021-02-04	$83.84	$83.84	$83.84	$83.84	$77.82
2021-02-03	$83.14	$83.14	$83.14	$83.14	$77.17
2021-02-02	$83.31	$83.31	$83.31	$83.31	$77.33
2021-02-01	$82.24	$82.24	$82.24	$82.24	$76.34
2021-01-29	$80.71	$80.71	$80.71	$80.71	$74.92
2021-01-28	$82.01	$82.01	$82.01	$82.01	$76.12
2021-01-27	$81.01	$81.01	$81.01	$81.01	$75.19
2021-01-26	$83.32	$83.32	$83.32	$83.32	$77.34
2021-01-25	$83.57	$83.57	$83.57	$83.57	$77.57
2021-01-22	$83.43	$83.43	$83.43	$83.43	$77.44
2021-01-21	$83.85	$83.85	$83.85	$83.85	$77.83
2021-01-20	$83.54	$83.54	$83.54	$83.54	$77.54
2021-01-19	$82.14	$82.14	$82.14	$82.14	$76.24
2021-01-15	$81.23	$81.23	$81.23	$81.23	$75.40
2021-01-14	$81.41	$81.41	$81.41	$81.41	$75.57
2021-01-13	$82.10	$82.10	$82.10	$82.10	$76.21
2021-01-12	$82.27	$82.27	$82.27	$82.27	$76.36
2021-01-11	$82.89	$82.89	$82.89	$82.89	$76.94
2021-01-08	$83.58	$83.58	$83.58	$83.58	$77.58
2021-01-07	$82.86	$82.86	$82.86	$82.86	$76.91
2021-01-06	$81.22	$81.22	$81.22	$81.22	$75.39
2021-01-05	$81.91	$81.91	$81.91	$81.91	$76.03
2021-01-04	$81.57	$81.57	$81.57	$81.57	$75.71
2020-12-31	$82.74	$82.74	$82.74	$82.74	$76.80
2020-12-30	$82.28	$82.28	$82.28	$82.28	$76.37
2020-12-29	$82.28	$82.28	$82.28	$82.28	$76.37
2020-12-28	$82.39	$82.39	$82.39	$82.39	$76.48
2020-12-24	$81.80	$81.80	$81.80	$81.80	$75.93
2020-12-23	$81.55	$81.55	$81.55	$81.55	$75.70
2020-12-22	$81.77	$81.77	$81.77	$81.77	$75.90
2020-12-21	$81.62	$81.62	$81.62	$81.62	$75.76
2020-12-18	$81.78	$81.78	$81.78	$81.78	$75.91
2020-12-17	$81.80	$81.80	$81.80	$81.80	$75.93
2020-12-16	$81.16	$81.16	$81.16	$81.16	$75.33
2020-12-15	$80.80	$80.80	$80.80	$80.80	$75.00
2020-12-14	$80.16	$80.16	$80.16	$80.16	$74.41
2020-12-11	$79.73	$79.73	$79.73	$79.73	$74.01
2020-12-10	$79.85	$79.85	$79.85	$79.85	$74.12
2020-12-09	$79.88	$79.88	$79.88	$79.88	$74.15
2020-12-08	$80.99	$80.99	$80.99	$80.99	$75.18
2020-12-07	$82.87	$82.87	$82.87	$82.87	$74.94
2020-12-04	$82.78	$82.78	$82.78	$82.78	$74.85
2020-12-03	$82.23	$82.23	$82.23	$82.23	$74.36
2020-12-02	$82.54	$82.54	$82.54	$82.54	$74.64
2020-12-01	$82.62	$82.62	$82.62	$82.62	$74.71
2020-11-30	$81.80	$81.80	$81.80	$81.80	$73.97
2020-11-27	$81.60	$81.60	$81.60	$81.60	$73.79
2020-11-25	$80.90	$80.90	$80.90	$80.90	$73.15
2020-11-24	$80.53	$80.53	$80.53	$80.53	$72.82
2020-11-23	$80.06	$80.06	$80.06	$80.06	$72.39
2020-11-20	$79.81	$79.81	$79.81	$79.81	$72.17
2020-11-19	$80.06	$80.06	$80.06	$80.06	$72.39
2020-11-18	$79.73	$79.73	$79.73	$79.73	$72.10
2020-11-17	$80.62	$80.62	$80.62	$80.62	$72.90
2020-11-16	$80.90	$80.90	$80.90	$80.90	$73.15
2020-11-13	$80.53	$80.53	$80.53	$80.53	$72.82
2020-11-12	$79.85	$79.85	$79.85	$79.85	$72.20
2020-11-11	$80.34	$80.34	$80.34	$80.34	$72.65
2020-11-10	$79.24	$79.24	$79.24	$79.24	$71.65
2020-11-09	$80.35	$80.35	$80.35	$80.35	$72.66
2020-11-06	$81.28	$81.28	$81.28	$81.28	$73.50
2020-11-05	$81.39	$81.39	$81.39	$81.39	$73.60
2020-11-04	$79.97	$79.97	$79.97	$79.97	$72.31
2020-11-03	$76.72	$76.72	$76.72	$76.72	$69.37
2020-11-02	$75.54	$75.54	$75.54	$75.54	$68.31
2020-10-30	$74.83	$74.83	$74.83	$74.83	$67.67
2020-10-29	$76.21	$76.21	$76.21	$76.21	$68.91
2020-10-28	$75.43	$75.43	$75.43	$75.43	$68.21
2020-10-27	$78.29	$78.29	$78.29	$78.29	$70.79
2020-10-26	$77.68	$77.68	$77.68	$77.68	$70.24
2020-10-23	$79.25	$79.25	$79.25	$79.25	$71.66
2020-10-22	$78.55	$78.55	$78.55	$78.55	$71.03
2020-10-21	$78.22	$78.22	$78.22	$78.22	$70.73
2020-10-20	$78.12	$78.12	$78.12	$78.12	$70.64
2020-10-19	$77.94	$77.94	$77.94	$77.94	$70.48
2020-10-16	$79.14	$79.14	$79.14	$79.14	$71.56
2020-10-15	$79.00	$79.00	$79.00	$79.00	$71.44
2020-10-14	$79.82	$79.82	$79.82	$79.82	$72.18
2020-10-13	$80.52	$80.52	$80.52	$80.52	$72.81
2020-10-12	$80.38	$80.38	$80.38	$80.38	$72.68
2020-10-09	$78.95	$78.95	$78.95	$78.95	$71.39
2020-10-08	$77.61	$77.61	$77.61	$77.61	$70.18
2020-10-07	$77.19	$77.19	$77.19	$77.19	$69.80
2020-10-06	$76.02	$76.02	$76.02	$76.02	$68.74
2020-10-05	$77.14	$77.14	$77.14	$77.14	$69.75
2020-10-02	$75.91	$75.91	$75.91	$75.91	$68.64
2020-10-01	$77.12	$77.12	$77.12	$77.12	$69.74
2020-09-30	$76.47	$76.47	$76.47	$76.47	$69.15
2020-09-29	$75.98	$75.98	$75.98	$75.98	$68.71
2020-09-28	$75.91	$75.91	$75.91	$75.91	$68.64
2020-09-25	$74.92	$74.92	$74.92	$74.92	$67.75
2020-09-24	$73.65	$73.65	$73.65	$73.65	$66.60
2020-09-23	$73.43	$73.43	$73.43	$73.43	$66.40
2020-09-22	$74.87	$74.87	$74.87	$74.87	$67.70
2020-09-21	$73.76	$73.76	$73.76	$73.76	$66.70
2020-09-18	$74.25	$74.25	$74.25	$74.25	$67.14
2020-09-17	$75.04	$75.04	$75.04	$75.04	$67.86
2020-09-16	$75.79	$75.79	$75.79	$75.79	$68.53
2020-09-15	$76.75	$76.75	$76.75	$76.75	$69.40
2020-09-14	$76.00	$76.00	$76.00	$76.00	$68.72
2020-09-11	$75.10	$75.10	$75.10	$75.10	$67.91
2020-09-10	$75.37	$75.37	$75.37	$75.37	$68.15
2020-09-09	$76.56	$76.56	$76.56	$76.56	$69.23
2020-09-08	$74.77	$74.77	$74.77	$74.77	$67.61
2020-09-04	$76.93	$76.93	$76.93	$76.93	$69.56
2020-09-03	$78.28	$78.28	$78.28	$78.28	$70.79
2020-09-02	$81.47	$81.47	$81.47	$81.47	$73.67
2020-09-01	$79.92	$79.92	$79.92	$79.92	$72.27
2020-08-31	$79.22	$79.22	$79.22	$79.22	$71.64
2020-08-28	$79.26	$79.26	$79.26	$79.26	$71.67
2020-08-27	$78.78	$78.78	$78.78	$78.78	$71.24
2020-08-26	$78.94	$78.94	$78.94	$78.94	$71.38
2020-08-25	$77.76	$77.76	$77.76	$77.76	$70.31
2020-08-24	$77.08	$77.08	$77.08	$77.08	$69.70
2020-08-21	$76.86	$76.86	$76.86	$76.86	$69.50
2020-08-20	$76.91	$76.91	$76.91	$76.91	$69.55
2020-08-19	$76.42	$76.42	$76.42	$76.42	$69.10
2020-08-18	$76.77	$76.77	$76.77	$76.77	$69.42
2020-08-17	$76.49	$76.49	$76.49	$76.49	$69.17
2020-08-14	$75.90	$75.90	$75.90	$75.90	$68.63
2020-08-13	$76.19	$76.19	$76.19	$76.19	$68.90
2020-08-12	$75.94	$75.94	$75.94	$75.94	$68.67
2020-08-11	$74.65	$74.65	$74.65	$74.65	$67.50
2020-08-10	$75.46	$75.46	$75.46	$75.46	$68.24
2020-08-07	$75.98	$75.98	$75.98	$75.98	$68.71
2020-08-06	$76.59	$76.59	$76.59	$76.59	$69.26
2020-08-05	$75.94	$75.94	$75.94	$75.94	$68.67
2020-08-04	$75.25	$75.25	$75.25	$75.25	$68.05
2020-08-03	$75.19	$75.19	$75.19	$75.19	$67.99
2020-07-31	$74.63	$74.63	$74.63	$74.63	$67.48
2020-07-30	$74.31	$74.31	$74.31	$74.31	$67.20
2020-07-29	$74.07	$74.07	$74.07	$74.07	$66.98
2020-07-28	$73.10	$73.10	$73.10	$73.10	$66.10
2020-07-27	$73.87	$73.87	$73.87	$73.87	$66.80
2020-07-24	$72.93	$72.93	$72.93	$72.93	$65.95
2020-07-23	$73.30	$73.30	$73.30	$73.30	$66.28
2020-07-22	$74.59	$74.59	$74.59	$74.59	$67.45
2020-07-21	$74.14	$74.14	$74.14	$74.14	$67.04
2020-07-20	$74.57	$74.57	$74.57	$74.57	$67.43
2020-07-17	$73.20	$73.20	$73.20	$73.20	$66.19
2020-07-16	$72.59	$72.59	$72.59	$72.59	$65.64
2020-07-15	$72.87	$72.87	$72.87	$72.87	$65.89
2020-07-14	$72.46	$72.46	$72.46	$72.46	$65.52
2020-07-13	$71.46	$71.46	$71.46	$71.46	$64.62
2020-07-10	$72.64	$72.64	$72.64	$72.64	$65.69
2020-07-09	$72.56	$72.56	$72.56	$72.56	$65.61
2020-07-08	$72.48	$72.48	$72.48	$72.48	$65.54
2020-07-07	$71.82	$71.82	$71.82	$71.82	$64.94
2020-07-06	$72.39	$72.39	$72.39	$72.39	$65.46
2020-07-02	$71.20	$71.20	$71.20	$71.20	$64.38
2020-07-01	$70.82	$70.82	$70.82	$70.82	$64.04
2020-06-30	$70.31	$70.31	$70.31	$70.31	$63.58
2020-06-29	$69.00	$69.00	$69.00	$69.00	$62.39
2020-06-26	$68.48	$68.48	$68.48	$68.48	$61.92
2020-06-25	$70.14	$70.14	$70.14	$70.14	$63.42
2020-06-24	$69.47	$69.47	$69.47	$69.47	$62.82
2020-06-23	$71.14	$71.14	$71.14	$71.14	$64.33
2020-06-22	$70.61	$70.61	$70.61	$70.61	$63.85
2020-06-19	$70.03	$70.03	$70.03	$70.03	$63.32
2020-06-18	$69.91	$69.91	$69.91	$69.91	$63.22
2020-06-17	$69.84	$69.84	$69.84	$69.84	$63.15
2020-06-16	$69.54	$69.54	$69.54	$69.54	$62.88
2020-06-15	$68.50	$68.50	$68.50	$68.50	$61.94
2020-06-12	$67.94	$67.94	$67.94	$67.94	$61.44
2020-06-11	$67.31	$67.31	$67.31	$67.31	$60.87
2020-06-10	$70.70	$70.70	$70.70	$70.70	$63.93
2020-06-09	$70.29	$70.29	$70.29	$70.29	$63.56
2020-06-08	$70.34	$70.34	$70.34	$70.34	$63.61
2020-06-05	$70.16	$70.16	$70.16	$70.16	$63.44
2020-06-04	$68.88	$68.88	$68.88	$68.88	$62.29
2020-06-03	$69.81	$69.81	$69.81	$69.81	$63.13
2020-06-02	$69.66	$69.66	$69.66	$69.66	$62.99
2020-06-01	$69.05	$69.05	$69.05	$69.05	$62.44
2020-05-29	$68.91	$68.91	$68.91	$68.91	$62.31
2020-05-28	$68.09	$68.09	$68.09	$68.09	$61.57
2020-05-27	$67.86	$67.86	$67.86	$67.86	$61.36
2020-05-26	$67.23	$67.23	$67.23	$67.23	$60.79
2020-05-22	$67.30	$67.30	$67.30	$67.30	$60.86
2020-05-21	$66.89	$66.89	$66.89	$66.89	$60.49
2020-05-20	$67.35	$67.35	$67.35	$67.35	$60.90
2020-05-19	$65.99	$65.99	$65.99	$65.99	$59.67
2020-05-18	$66.11	$66.11	$66.11	$66.11	$59.78
2020-05-15	$65.00	$65.00	$65.00	$65.00	$58.78
2020-05-14	$64.28	$64.28	$64.28	$64.28	$58.13
2020-05-13	$63.70	$63.70	$63.70	$63.70	$57.60
2020-05-12	$64.57	$64.57	$64.57	$64.57	$58.39
2020-05-11	$65.81	$65.81	$65.81	$65.81	$59.51
2020-05-08	$65.22	$65.22	$65.22	$65.22	$58.98
2020-05-07	$64.61	$64.61	$64.61	$64.61	$58.42
2020-05-06	$63.71	$63.71	$63.71	$63.71	$57.61
2020-05-05	$63.71	$63.71	$63.71	$63.71	$57.61
2020-05-04	$62.62	$62.62	$62.62	$62.62	$56.62
2020-05-01	$62.04	$62.04	$62.04	$62.04	$56.10
2020-04-30	$63.53	$63.53	$63.53	$63.53	$57.45
2020-04-29	$63.48	$63.48	$63.48	$63.48	$57.40
2020-04-28	$61.49	$61.49	$61.49	$61.49	$55.60
2020-04-27	$62.42	$62.42	$62.42	$62.42	$56.44
2020-04-24	$62.10	$62.10	$62.10	$62.10	$56.15
2020-04-23	$61.34	$61.34	$61.34	$61.34	$55.47
2020-04-22	$61.32	$61.32	$61.32	$61.32	$55.45
2020-04-21	$59.69	$59.69	$59.69	$59.69	$53.97
2020-04-20	$61.75	$61.75	$61.75	$61.75	$55.84
2020-04-17	$62.41	$62.41	$62.41	$62.41	$56.43
2020-04-16	$61.27	$61.27	$61.27	$61.27	$55.40
2020-04-15	$60.34	$60.34	$60.34	$60.34	$54.56
2020-04-14	$61.11	$61.11	$61.11	$61.11	$55.26
2020-04-13	$58.98	$58.98	$58.98	$58.98	$53.33
2020-04-09	$59.27	$59.27	$59.27	$59.27	$53.60
2020-04-08	$59.05	$59.05	$59.05	$59.05	$53.40
2020-04-07	$57.48	$57.48	$57.48	$57.48	$51.98
2020-04-06	$57.62	$57.62	$57.62	$57.62	$52.10
2020-04-03	$53.60	$53.60	$53.60	$53.60	$48.47
2020-04-02	$54.53	$54.53	$54.53	$54.53	$49.31
2020-04-01	$53.56	$53.56	$53.56	$53.56	$48.43
2020-03-31	$56.07	$56.07	$56.07	$56.07	$50.70
2020-03-30	$56.68	$56.68	$56.68	$56.68	$51.25
2020-03-27	$54.69	$54.69	$54.69	$54.69	$49.45
2020-03-26	$56.74	$56.74	$56.74	$56.74	$51.31
2020-03-25	$53.52	$53.52	$53.52	$53.52	$48.40
2020-03-24	$53.29	$53.29	$53.29	$53.29	$48.19
2020-03-23	$48.83	$48.83	$48.83	$48.83	$44.15
2020-03-20	$49.66	$49.66	$49.66	$49.66	$44.91
2020-03-19	$51.78	$51.78	$51.78	$51.78	$46.82
2020-03-18	$50.78	$50.78	$50.78	$50.78	$45.92
2020-03-17	$53.19	$53.19	$53.19	$53.19	$48.10
2020-03-16	$50.28	$50.28	$50.28	$50.28	$45.47
2020-03-13	$57.20	$57.20	$57.20	$57.20	$51.72
2020-03-12	$53.15	$53.15	$53.15	$53.15	$48.06
2020-03-11	$57.90	$57.90	$57.90	$57.90	$52.36
2020-03-10	$60.58	$60.58	$60.58	$60.58	$54.78
2020-03-09	$57.94	$57.94	$57.94	$57.94	$52.39
2020-03-06	$61.42	$61.42	$61.42	$61.42	$55.54
2020-03-05	$62.41	$62.41	$62.41	$62.41	$56.43
2020-03-04	$64.22	$64.22	$64.22	$64.22	$58.07
2020-03-03	$61.54	$61.54	$61.54	$61.54	$55.65
2020-03-02	$63.09	$63.09	$63.09	$63.09	$57.05
2020-02-28	$60.62	$60.62	$60.62	$60.62	$54.82
2020-02-27	$60.61	$60.61	$60.61	$60.61	$54.81
2020-02-26	$62.94	$62.94	$62.94	$62.94	$56.91
2020-02-25	$62.90	$62.90	$62.90	$62.90	$56.88
2020-02-24	$64.48	$64.48	$64.48	$64.48	$58.31
2020-02-21	$66.65	$66.65	$66.65	$66.65	$60.27
2020-02-20	$67.52	$67.52	$67.52	$67.52	$61.06
2020-02-19	$67.79	$67.79	$67.79	$67.79	$61.30
2020-02-18	$67.39	$67.39	$67.39	$67.39	$60.94
2020-02-14	$67.36	$67.36	$67.36	$67.36	$60.91
2020-02-13	$67.05	$67.05	$67.05	$67.05	$60.63
2020-02-12	$67.00	$67.00	$67.00	$67.00	$60.59
2020-02-11	$66.51	$66.51	$66.51	$66.51	$60.14
2020-02-10	$66.44	$66.44	$66.44	$66.44	$60.08
2020-02-07	$65.89	$65.89	$65.89	$65.89	$59.58
2020-02-06	$66.21	$66.21	$66.21	$66.21	$59.87
2020-02-05	$65.81	$65.81	$65.81	$65.81	$59.51
2020-02-04	$65.37	$65.37	$65.37	$65.37	$59.11
2020-02-03	$64.26	$64.26	$64.26	$64.26	$58.11
2020-01-31	$63.51	$63.51	$63.51	$63.51	$57.43
2020-01-30	$64.81	$64.81	$64.81	$64.81	$58.60
2020-01-29	$65.07	$65.07	$65.07	$65.07	$58.84
2020-01-28	$65.07	$65.07	$65.07	$65.07	$58.84
2020-01-27	$64.40	$64.40	$64.40	$64.40	$58.23
2020-01-24	$65.32	$65.32	$65.32	$65.32	$59.07
2020-01-23	$66.05	$66.05	$66.05	$66.05	$59.73
2020-01-22	$66.15	$66.15	$66.15	$66.15	$59.82
2020-01-21	$66.09	$66.09	$66.09	$66.09	$59.76
2020-01-17	$66.09	$66.09	$66.09	$66.09	$59.76
2020-01-16	$65.73	$65.73	$65.73	$65.73	$59.44
2020-01-15	$65.14	$65.14	$65.14	$65.14	$58.90
2020-01-14	$64.86	$64.86	$64.86	$64.86	$58.65
2020-01-13	$64.85	$64.85	$64.85	$64.85	$58.64
2020-01-10	$64.68	$64.68	$64.68	$64.68	$58.49
2020-01-09	$64.66	$64.66	$64.66	$64.66	$58.47
2020-01-08	$64.22	$64.22	$64.22	$64.22	$58.07
2020-01-07	$63.65	$63.65	$63.65	$63.65	$57.56
2020-01-06	$63.73	$63.73	$63.73	$63.73	$57.63
2020-01-03	$63.34	$63.34	$63.34	$63.34	$57.28
2020-01-02	$63.78	$63.78	$63.78	$63.78	$57.67
2019-12-31	$63.21	$63.21	$63.21	$63.21	$57.16
2019-12-30	$63.09	$63.09	$63.09	$63.09	$57.05
2019-12-27	$63.50	$63.50	$63.50	$63.50	$57.42
2019-12-26	$63.51	$63.51	$63.51	$63.51	$57.43
2019-12-24	$63.25	$63.25	$63.25	$63.25	$57.19
2019-12-23	$63.20	$63.20	$63.20	$63.20	$57.15
2019-12-20	$63.18	$63.18	$63.18	$63.18	$57.13
2019-12-19	$62.92	$62.92	$62.92	$62.92	$56.90
2019-12-18	$62.63	$62.63	$62.63	$62.63	$56.63
2019-12-17	$62.56	$62.56	$62.56	$62.56	$56.57
2019-12-16	$62.57	$62.57	$62.57	$62.57	$56.58
2019-12-13	$62.06	$62.06	$62.06	$62.06	$56.12
2019-12-12	$61.94	$61.94	$61.94	$61.94	$56.01
2019-12-11	$61.69	$61.69	$61.69	$61.69	$55.78
2019-12-10	$61.47	$61.47	$61.47	$61.47	$55.58
2019-12-09	$63.63	$63.63	$63.63	$63.63	$55.58
2019-12-06	$63.90	$63.90	$63.90	$63.90	$55.81
2019-12-05	$63.46	$63.46	$63.46	$63.46	$55.43
2019-12-04	$63.37	$63.37	$63.37	$63.37	$55.35
2019-12-03	$63.07	$63.07	$63.07	$63.07	$55.09
2019-12-02	$63.27	$63.27	$63.27	$63.27	$55.26
2019-11-29	$63.80	$63.80	$63.80	$63.80	$55.73
2019-11-27	$64.01	$64.01	$64.01	$64.01	$55.91
2019-11-26	$63.69	$63.69	$63.69	$63.69	$55.63
2019-11-25	$63.39	$63.39	$63.39	$63.39	$55.37
2019-11-22	$62.78	$62.78	$62.78	$62.78	$54.83
2019-11-21	$62.67	$62.67	$62.67	$62.67	$54.74
2019-11-20	$62.71	$62.71	$62.71	$62.71	$54.77
2019-11-19	$63.00	$63.00	$63.00	$63.00	$55.03
2019-11-18	$62.81	$62.81	$62.81	$62.81	$54.86
2019-11-15	$62.90	$62.90	$62.90	$62.90	$54.94
2019-11-14	$62.21	$62.21	$62.21	$62.21	$54.34
2019-11-13	$62.02	$62.02	$62.02	$62.02	$54.17
2019-11-12	$61.89	$61.89	$61.89	$61.89	$54.06
2019-11-11	$61.64	$61.64	$61.64	$61.64	$53.84
2019-11-08	$61.78	$61.78	$61.78	$61.78	$53.96
2019-11-07	$61.58	$61.58	$61.58	$61.58	$53.79
2019-11-06	$61.51	$61.51	$61.51	$61.51	$53.73
2019-11-05	$61.61	$61.61	$61.61	$61.61	$53.81
2019-11-04	$61.69	$61.69	$61.69	$61.69	$53.88
2019-11-01	$61.58	$61.58	$61.58	$61.58	$53.79
2019-10-31	$61.44	$61.44	$61.44	$61.44	$53.66
2019-10-30	$61.68	$61.68	$61.68	$61.68	$53.87
2019-10-29	$61.42	$61.42	$61.42	$61.42	$53.65
2019-10-28	$61.62	$61.62	$61.62	$61.62	$53.82
2019-10-25	$61.12	$61.12	$61.12	$61.12	$53.38
2019-10-24	$60.93	$60.93	$60.93	$60.93	$53.22
2019-10-23	$60.31	$60.31	$60.31	$60.31	$52.68
2019-10-22	$60.21	$60.21	$60.21	$60.21	$52.59
2019-10-21	$60.62	$60.62	$60.62	$60.62	$52.95
2019-10-18	$60.56	$60.56	$60.56	$60.56	$52.90
2019-10-17	$60.78	$60.78	$60.78	$60.78	$53.09
2019-10-16	$60.51	$60.51	$60.51	$60.51	$52.85
2019-10-15	$60.64	$60.64	$60.64	$60.64	$52.97
2019-10-14	$59.80	$59.80	$59.80	$59.80	$52.23
2019-10-11	$59.84	$59.84	$59.84	$59.84	$52.27
2019-10-10	$59.26	$59.26	$59.26	$59.26	$51.76
2019-10-09	$58.94	$58.94	$58.94	$58.94	$51.48
2019-10-08	$58.35	$58.35	$58.35	$58.35	$50.97
2019-10-07	$59.02	$59.02	$59.02	$59.02	$51.55
2019-10-04	$59.31	$59.31	$59.31	$59.31	$51.80
2019-10-03	$58.58	$58.58	$58.58	$58.58	$51.17
2019-10-02	$58.00	$58.00	$58.00	$58.00	$50.66
2019-10-01	$58.89	$58.89	$58.89	$58.89	$51.44
2019-09-30	$59.41	$59.41	$59.41	$59.41	$51.89
2019-09-27	$59.01	$59.01	$59.01	$59.01	$51.54
2019-09-26	$59.55	$59.55	$59.55	$59.55	$52.01
2019-09-25	$59.72	$59.72	$59.72	$59.72	$52.16
2019-09-24	$59.39	$59.39	$59.39	$59.39	$51.87
2019-09-23	$59.84	$59.84	$59.84	$59.84	$52.27
2019-09-20	$59.93	$59.93	$59.93	$59.93	$52.35
2019-09-19	$60.18	$60.18	$60.18	$60.18	$52.56
2019-09-18	$60.02	$60.02	$60.02	$60.02	$52.42
2019-09-17	$60.04	$60.04	$60.04	$60.04	$52.44
2019-09-16	$59.79	$59.79	$59.79	$59.79	$52.22
2019-09-13	$59.99	$59.99	$59.99	$59.99	$52.40
2019-09-12	$59.87	$59.87	$59.87	$59.87	$52.29
2019-09-11	$59.61	$59.61	$59.61	$59.61	$52.07
2019-09-10	$59.35	$59.35	$59.35	$59.35	$51.84
2019-09-09	$59.54	$59.54	$59.54	$59.54	$52.00
2019-09-06	$60.05	$60.05	$60.05	$60.05	$52.45
2019-09-05	$60.15	$60.15	$60.15	$60.15	$52.54
2019-09-04	$59.17	$59.17	$59.17	$59.17	$51.68
2019-09-03	$58.67	$58.67	$58.67	$58.67	$51.24
2019-08-30	$59.34	$59.34	$59.34	$59.34	$51.83
2019-08-29	$59.64	$59.64	$59.64	$59.64	$52.09
2019-08-28	$58.79	$58.79	$58.79	$58.79	$51.35
2019-08-27	$58.42	$58.42	$58.42	$58.42	$51.03
2019-08-26	$58.51	$58.51	$58.51	$58.51	$51.10
2019-08-23	$57.92	$57.92	$57.92	$57.92	$50.59
2019-08-22	$59.29	$59.29	$59.29	$59.29	$51.79
2019-08-21	$59.56	$59.56	$59.56	$59.56	$52.02
2019-08-20	$59.01	$59.01	$59.01	$59.01	$51.54
2019-08-19	$59.30	$59.30	$59.30	$59.30	$51.79
2019-08-16	$58.76	$58.76	$58.76	$58.76	$51.32
2019-08-15	$58.14	$58.14	$58.14	$58.14	$50.78
2019-08-14	$57.88	$57.88	$57.88	$57.88	$50.55
2019-08-13	$59.56	$59.56	$59.56	$59.56	$52.02
2019-08-12	$58.56	$58.56	$58.56	$58.56	$51.15
2019-08-09	$59.34	$59.34	$59.34	$59.34	$51.83
2019-08-08	$59.92	$59.92	$59.92	$59.92	$52.34
2019-08-07	$58.65	$58.65	$58.65	$58.65	$51.23
2019-08-06	$58.41	$58.41	$58.41	$58.41	$51.02
2019-08-05	$57.43	$57.43	$57.43	$57.43	$50.16
2019-08-02	$59.22	$59.22	$59.22	$59.22	$51.72
2019-08-01	$59.95	$59.95	$59.95	$59.95	$52.36
2019-07-31	$59.93	$59.93	$59.93	$59.93	$52.35
2019-07-30	$60.64	$60.64	$60.64	$60.64	$52.97
2019-07-29	$60.64	$60.64	$60.64	$60.64	$52.97
2019-07-26	$60.94	$60.94	$60.94	$60.94	$53.23
2019-07-25	$60.28	$60.28	$60.28	$60.28	$52.65
2019-07-24	$60.84	$60.84	$60.84	$60.84	$53.14
2019-07-23	$60.44	$60.44	$60.44	$60.44	$52.79
2019-07-22	$60.02	$60.02	$60.02	$60.02	$52.42
2019-07-19	$59.77	$59.77	$59.77	$59.77	$52.21
2019-07-18	$60.26	$60.26	$60.26	$60.26	$52.63
2019-07-17	$60.17	$60.17	$60.17	$60.17	$52.55
2019-07-16	$60.27	$60.27	$60.27	$60.27	$52.64
2019-07-15	$60.51	$60.51	$60.51	$60.51	$52.85
2019-07-12	$60.45	$60.45	$60.45	$60.45	$52.80
2019-07-11	$60.26	$60.26	$60.26	$60.26	$52.63
2019-07-10	$59.95	$59.95	$59.95	$59.95	$52.36
2019-07-09	$59.68	$59.68	$59.68	$59.68	$52.13
2019-07-08	$59.60	$59.60	$59.60	$59.60	$52.06
2019-07-05	$59.81	$59.81	$59.81	$59.81	$52.24
2019-07-03	$59.97	$59.97	$59.97	$59.97	$52.38
2019-07-02	$59.48	$59.48	$59.48	$59.48	$51.95
2019-07-01	$59.32	$59.32	$59.32	$59.32	$51.81
2019-06-28	$58.97	$58.97	$58.97	$58.97	$51.51
2019-06-27	$58.58	$58.58	$58.58	$58.58	$51.17
2019-06-26	$58.33	$58.33	$58.33	$58.33	$50.95
2019-06-25	$58.52	$58.52	$58.52	$58.52	$51.11
2019-06-24	$59.14	$59.14	$59.14	$59.14	$51.66
2019-06-21	$59.27	$59.27	$59.27	$59.27	$51.77
2019-06-20	$59.23	$59.23	$59.23	$59.23	$51.73
2019-06-19	$58.65	$58.65	$58.65	$58.65	$51.23
2019-06-18	$58.27	$58.27	$58.27	$58.27	$50.90
2019-06-17	$57.81	$57.81	$57.81	$57.81	$50.49
2019-06-14	$57.54	$57.54	$57.54	$57.54	$50.26
2019-06-13	$57.58	$57.58	$57.58	$57.58	$50.29
2019-06-12	$57.47	$57.47	$57.47	$57.47	$50.20
2019-06-11	$57.60	$57.60	$57.60	$57.60	$50.31
2019-06-10	$57.67	$57.67	$57.67	$57.67	$50.37
2019-06-07	$57.36	$57.36	$57.36	$57.36	$50.10
2019-06-06	$56.46	$56.46	$56.46	$56.46	$49.31
2019-06-05	$56.26	$56.26	$56.26	$56.26	$49.14
2019-06-04	$55.66	$55.66	$55.66	$55.66	$48.62
2019-06-03	$54.39	$54.39	$54.39	$54.39	$47.51
2019-05-31	$55.10	$55.10	$55.10	$55.10	$48.13
2019-05-30	$55.71	$55.71	$55.71	$55.71	$48.66
2019-05-29	$55.34	$55.34	$55.34	$55.34	$48.34
2019-05-28	$55.87	$55.87	$55.87	$55.87	$48.80
2019-05-24	$56.10	$56.10	$56.10	$56.10	$49.00
2019-05-23	$56.15	$56.15	$56.15	$56.15	$49.04
2019-05-22	$56.64	$56.64	$56.64	$56.64	$49.47
2019-05-21	$56.73	$56.73	$56.73	$56.73	$49.55
2019-05-20	$56.21	$56.21	$56.21	$56.21	$49.10
2019-05-17	$56.72	$56.72	$56.72	$56.72	$49.54
2019-05-16	$57.04	$57.04	$57.04	$57.04	$49.82
2019-05-15	$56.61	$56.61	$56.61	$56.61	$49.45
2019-05-14	$56.07	$56.07	$56.07	$56.07	$48.97
2019-05-13	$55.70	$55.70	$55.70	$55.70	$48.65
2019-05-10	$57.09	$57.09	$57.09	$57.09	$49.86
2019-05-09	$56.86	$56.86	$56.86	$56.86	$49.66
2019-05-08	$56.96	$56.96	$56.96	$56.96	$49.75
2019-05-07	$56.92	$56.92	$56.92	$56.92	$49.72
2019-05-06	$57.89	$57.89	$57.89	$57.89	$50.56
2019-05-03	$57.97	$57.97	$57.97	$57.97	$50.63
2019-05-02	$57.44	$57.44	$57.44	$57.44	$50.17
2019-05-01	$57.45	$57.45	$57.45	$57.45	$50.18
2019-04-30	$58.06	$58.06	$58.06	$58.06	$50.71
2019-04-29	$58.46	$58.46	$58.46	$58.46	$51.06
2019-04-26	$58.48	$58.48	$58.48	$58.48	$51.08
2019-04-25	$58.15	$58.15	$58.15	$58.15	$50.79
2019-04-24	$58.07	$58.07	$58.07	$58.07	$50.72
2019-04-23	$58.07	$58.07	$58.07	$58.07	$50.72
2019-04-22	$57.39	$57.39	$57.39	$57.39	$50.13
2019-04-18	$57.37	$57.37	$57.37	$57.37	$50.11
2019-04-17	$57.21	$57.21	$57.21	$57.21	$49.97
2019-04-16	$57.58	$57.58	$57.58	$57.58	$50.29
2019-04-15	$57.81	$57.81	$57.81	$57.81	$50.49
2019-04-12	$57.66	$57.66	$57.66	$57.66	$50.36
2019-04-11	$57.58	$57.58	$57.58	$57.58	$50.29
2019-04-10	$57.75	$57.75	$57.75	$57.75	$50.44
2019-04-09	$57.51	$57.51	$57.51	$57.51	$50.23
2019-04-08	$57.65	$57.65	$57.65	$57.65	$50.35
2019-04-05	$57.57	$57.57	$57.57	$57.57	$50.28
2019-04-04	$57.36	$57.36	$57.36	$57.36	$50.10
2019-04-03	$57.29	$57.29	$57.29	$57.29	$50.04
2019-04-02	$57.11	$57.11	$57.11	$57.11	$49.88
2019-04-01	$57.05	$57.05	$57.05	$57.05	$49.83
2019-03-29	$56.58	$56.58	$56.58	$56.58	$49.42
2019-03-28	$56.16	$56.16	$56.16	$56.16	$49.05
2019-03-27	$55.98	$55.98	$55.98	$55.98	$48.90
2019-03-26	$56.27	$56.27	$56.27	$56.27	$49.15
2019-03-25	$55.85	$55.85	$55.85	$55.85	$48.78
2019-03-22	$55.74	$55.74	$55.74	$55.74	$48.69
2019-03-21	$56.88	$56.88	$56.88	$56.88	$49.68
2019-03-20	$56.52	$56.52	$56.52	$56.52	$49.37
2019-03-19	$56.52	$56.52	$56.52	$56.52	$49.37
2019-03-18	$56.55	$56.55	$56.55	$56.55	$49.39
2019-03-15	$56.30	$56.30	$56.30	$56.30	$49.17
2019-03-14	$56.02	$56.02	$56.02	$56.02	$48.93
2019-03-13	$56.09	$56.09	$56.09	$56.09	$48.99
2019-03-12	$55.68	$55.68	$55.68	$55.68	$48.63
2019-03-11	$55.39	$55.39	$55.39	$55.39	$48.38
2019-03-08	$54.52	$54.52	$54.52	$54.52	$47.62
2019-03-07	$54.61	$54.61	$54.61	$54.61	$47.70
2019-03-06	$55.08	$55.08	$55.08	$55.08	$48.11
2019-03-05	$55.43	$55.43	$55.43	$55.43	$48.41
2019-03-04	$55.44	$55.44	$55.44	$55.44	$48.42
2019-03-01	$55.83	$55.83	$55.83	$55.83	$48.76
2019-02-28	$55.26	$55.26	$55.26	$55.26	$48.27
2019-02-27	$55.32	$55.32	$55.32	$55.32	$48.32
2019-02-26	$55.33	$55.33	$55.33	$55.33	$48.33
2019-02-25	$55.30	$55.30	$55.30	$55.30	$48.30
2019-02-22	$55.26	$55.26	$55.26	$55.26	$48.27
2019-02-21	$54.83	$54.83	$54.83	$54.83	$47.89
2019-02-20	$55.06	$55.06	$55.06	$55.06	$48.09
2019-02-19	$55.10	$55.10	$55.10	$55.10	$48.13
2019-02-15	$55.22	$55.22	$55.22	$55.22	$48.23
2019-02-14	$54.62	$54.62	$54.62	$54.62	$47.71
2019-02-13	$54.51	$54.51	$54.51	$54.51	$47.61
2019-02-12	$54.41	$54.41	$54.41	$54.41	$47.52
2019-02-11	$53.54	$53.54	$53.54	$53.54	$46.76
2019-02-08	$53.49	$53.49	$53.49	$53.49	$46.72
2019-02-07	$53.18	$53.18	$53.18	$53.18	$46.45
2019-02-06	$53.64	$53.64	$53.64	$53.64	$46.85
2019-02-05	$53.89	$53.89	$53.89	$53.89	$47.07
2019-02-04	$53.54	$53.54	$53.54	$53.54	$46.76
2019-02-01	$53.17	$53.17	$53.17	$53.17	$46.44
2019-01-31	$53.07	$53.07	$53.07	$53.07	$46.35
2019-01-30	$52.57	$52.57	$52.57	$52.57	$45.92
2019-01-29	$51.73	$51.73	$51.73	$51.73	$45.18
2019-01-28	$51.94	$51.94	$51.94	$51.94	$45.37
2019-01-25	$52.46	$52.46	$52.46	$52.46	$45.82
2019-01-24	$51.96	$51.96	$51.96	$51.96	$45.38
2019-01-23	$51.55	$51.55	$51.55	$51.55	$45.03
2019-01-22	$51.62	$51.62	$51.62	$51.62	$45.09
2019-01-18	$52.24	$52.24	$52.24	$52.24	$45.63
2019-01-17	$51.42	$51.42	$51.42	$51.42	$44.91
2019-01-16	$50.98	$50.98	$50.98	$50.98	$44.53
2019-01-15	$51.08	$51.08	$51.08	$51.08	$44.62
2019-01-14	$50.37	$50.37	$50.37	$50.37	$44.00
2019-01-11	$50.71	$50.71	$50.71	$50.71	$44.29
2019-01-10	$50.84	$50.84	$50.84	$50.84	$44.41
2019-01-09	$50.61	$50.61	$50.61	$50.61	$44.20
2019-01-08	$50.30	$50.30	$50.30	$50.30	$43.93
2019-01-07	$49.70	$49.70	$49.70	$49.70	$43.41
2019-01-04	$49.19	$49.19	$49.19	$49.19	$42.96
2019-01-03	$47.47	$47.47	$47.47	$47.47	$41.46
2019-01-02	$48.79	$48.79	$48.79	$48.79	$42.61
2018-12-31	$48.79	$48.79	$48.79	$48.79	$42.61
2018-12-28	$48.35	$48.35	$48.35	$48.35	$42.23
2018-12-27	$48.51	$48.51	$48.51	$48.51	$42.37
2018-12-26	$48.11	$48.11	$48.11	$48.11	$42.02
2018-12-24	$45.62	$45.62	$45.62	$45.62	$39.85
2018-12-21	$46.56	$46.56	$46.56	$46.56	$40.67
2018-12-20	$47.63	$47.63	$47.63	$47.63	$41.60
2018-12-19	$48.38	$48.38	$48.38	$48.38	$42.26
2018-12-18	$49.22	$49.22	$49.22	$49.22	$42.99
2018-12-17	$49.02	$49.02	$49.02	$49.02	$42.82
2018-12-14	$50.16	$50.16	$50.16	$50.16	$43.81
2018-12-13	$51.17	$51.17	$51.17	$51.17	$44.69
2018-12-12	$51.50	$51.50	$51.50	$51.50	$44.98
2018-12-11	$51.08	$51.08	$51.08	$51.08	$44.62
2018-12-10	$55.29	$55.29	$55.29	$55.29	$44.44
2018-12-07	$54.98	$54.98	$54.98	$54.98	$44.19
2018-12-06	$56.60	$56.60	$56.60	$56.60	$45.49
2018-12-04	$56.26	$56.26	$56.26	$56.26	$45.22
2018-12-03	$58.18	$58.18	$58.18	$58.18	$46.76
2018-11-30	$57.47	$57.47	$57.47	$57.47	$46.19
2018-11-29	$57.01	$57.01	$57.01	$57.01	$45.82
2018-11-28	$57.12	$57.12	$57.12	$57.12	$45.91
2018-11-27	$55.44	$55.44	$55.44	$55.44	$44.56
2018-11-26	$55.29	$55.29	$55.29	$55.29	$44.44
2018-11-23	$54.46	$54.46	$54.46	$54.46	$43.77
2018-11-21	$54.63	$54.63	$54.63	$54.63	$43.91
2018-11-20	$54.23	$54.23	$54.23	$54.23	$43.59
2018-11-19	$55.03	$55.03	$55.03	$55.03	$44.23
2018-11-16	$56.55	$56.55	$56.55	$56.55	$45.45
2018-11-15	$56.51	$56.51	$56.51	$56.51	$45.42
2018-11-14	$55.81	$55.81	$55.81	$55.81	$44.86
2018-11-13	$56.16	$56.16	$56.16	$56.16	$45.14
2018-11-12	$56.14	$56.14	$56.14	$56.14	$45.12
2018-11-09	$57.43	$57.43	$57.43	$57.43	$46.16
2018-11-08	$57.94	$57.94	$57.94	$57.94	$46.57
2018-11-07	$58.13	$58.13	$58.13	$58.13	$46.72
2018-11-06	$56.82	$56.82	$56.82	$56.82	$45.67
2018-11-05	$56.41	$56.41	$56.41	$56.41	$45.34
2018-11-02	$56.48	$56.48	$56.48	$56.48	$45.39
2018-11-01	$56.75	$56.75	$56.75	$56.75	$45.61
2018-10-31	$56.06	$56.06	$56.06	$56.06	$45.06
2018-10-30	$55.13	$55.13	$55.13	$55.13	$44.31
2018-10-29	$54.30	$54.30	$54.30	$54.30	$43.64
2018-10-26	$54.86	$54.86	$54.86	$54.86	$44.09
2018-10-25	$55.71	$55.71	$55.71	$55.71	$44.78
2018-10-24	$54.45	$54.45	$54.45	$54.45	$43.76
2018-10-23	$56.29	$56.29	$56.29	$56.29	$45.24
2018-10-22	$56.50	$56.50	$56.50	$56.50	$45.41
2018-10-19	$56.29	$56.29	$56.29	$56.29	$45.24
2018-10-18	$56.50	$56.50	$56.50	$56.50	$45.41
2018-10-17	$57.54	$57.54	$57.54	$57.54	$46.25
2018-10-16	$57.77	$57.77	$57.77	$57.77	$46.43
2018-10-15	$56.24	$56.24	$56.24	$56.24	$45.20
2018-10-12	$56.72	$56.72	$56.72	$56.72	$45.59
2018-10-11	$55.51	$55.51	$55.51	$55.51	$44.61
2018-10-10	$56.09	$56.09	$56.09	$56.09	$45.08
2018-10-09	$58.08	$58.08	$58.08	$58.08	$46.68
2018-10-08	$58.15	$58.15	$58.15	$58.15	$46.74
2018-10-05	$58.45	$58.45	$58.45	$58.45	$46.98
2018-10-04	$58.94	$58.94	$58.94	$58.94	$47.37
2018-10-03	$59.81	$59.81	$59.81	$59.81	$48.07
2018-10-02	$59.82	$59.82	$59.82	$59.82	$48.08
2018-10-01	$60.15	$60.15	$60.15	$60.15	$48.34
2018-09-28	$60.16	$60.16	$60.16	$60.16	$48.35
2018-09-27	$60.17	$60.17	$60.17	$60.17	$48.36
2018-09-26	$59.88	$59.88	$59.88	$59.88	$48.13
2018-09-25	$59.84	$59.84	$59.84	$59.84	$48.09
2018-09-24	$59.92	$59.92	$59.92	$59.92	$48.16
2018-09-21	$59.91	$59.91	$59.91	$59.91	$48.15
2018-09-20	$60.11	$60.11	$60.11	$60.11	$48.31
2018-09-19	$59.60	$59.60	$59.60	$59.60	$47.90
2018-09-18	$59.61	$59.61	$59.61	$59.61	$47.91
2018-09-17	$59.24	$59.24	$59.24	$59.24	$47.61
2018-09-14	$59.76	$59.76	$59.76	$59.76	$48.03
2018-09-13	$59.80	$59.80	$59.80	$59.80	$48.06
2018-09-12	$59.52	$59.52	$59.52	$59.52	$47.84
2018-09-11	$59.60	$59.60	$59.60	$59.60	$47.90
2018-09-10	$59.28	$59.28	$59.28	$59.28	$47.64
2018-09-07	$59.14	$59.14	$59.14	$59.14	$47.53
2018-09-06	$59.18	$59.18	$59.18	$59.18	$47.56
2018-09-05	$59.22	$59.22	$59.22	$59.22	$47.60
2018-09-04	$59.75	$59.75	$59.75	$59.75	$48.02
2018-08-31	$59.86	$59.86	$59.86	$59.86	$48.11
2018-08-30	$59.76	$59.76	$59.76	$59.76	$48.03
2018-08-29	$60.09	$60.09	$60.09	$60.09	$48.30
2018-08-28	$59.61	$59.61	$59.61	$59.61	$47.91
2018-08-27	$59.58	$59.58	$59.58	$59.58	$47.89
2018-08-24	$59.21	$59.21	$59.21	$59.21	$47.59
2018-08-23	$58.76	$58.76	$58.76	$58.76	$47.23
2018-08-22	$58.73	$58.73	$58.73	$58.73	$47.20
2018-08-21	$58.71	$58.71	$58.71	$58.71	$47.19
2018-08-20	$58.55	$58.55	$58.55	$58.55	$47.06
2018-08-17	$58.36	$58.36	$58.36	$58.36	$46.90
2018-08-16	$58.22	$58.22	$58.22	$58.22	$46.79
2018-08-15	$58.12	$58.12	$58.12	$58.12	$46.71
2018-08-14	$58.58	$58.58	$58.58	$58.58	$47.08
2018-08-13	$58.22	$58.22	$58.22	$58.22	$46.79
2018-08-10	$58.41	$58.41	$58.41	$58.41	$46.95
2018-08-09	$58.74	$58.74	$58.74	$58.74	$47.21
2018-08-08	$58.82	$58.82	$58.82	$58.82	$47.27
2018-08-07	$58.90	$58.90	$58.90	$58.90	$47.34
2018-08-06	$58.63	$58.63	$58.63	$58.63	$47.12
2018-08-03	$58.35	$58.35	$58.35	$58.35	$46.90
2018-08-02	$58.27	$58.27	$58.27	$58.27	$46.83
2018-08-01	$57.70	$57.70	$57.70	$57.70	$46.37
2018-07-31	$57.65	$57.65	$57.65	$57.65	$46.33
2018-07-30	$57.40	$57.40	$57.40	$57.40	$46.13
2018-07-27	$58.22	$58.22	$58.22	$58.22	$46.79
2018-07-26	$59.07	$59.07	$59.07	$59.07	$47.48
2018-07-25	$59.97	$59.97	$59.97	$59.97	$48.20
2018-07-24	$59.29	$59.29	$59.29	$59.29	$47.65
2018-07-23	$58.95	$58.95	$58.95	$58.95	$47.38
2018-07-20	$58.92	$58.92	$58.92	$58.92	$47.35
2018-07-19	$58.88	$58.88	$58.88	$58.88	$47.32
2018-07-18	$58.93	$58.93	$58.93	$58.93	$47.36
2018-07-17	$58.89	$58.89	$58.89	$58.89	$47.33
2018-07-16	$58.52	$58.52	$58.52	$58.52	$47.03
2018-07-13	$58.77	$58.77	$58.77	$58.77	$47.23
2018-07-12	$58.64	$58.64	$58.64	$58.64	$47.13
2018-07-11	$57.90	$57.90	$57.90	$57.90	$46.54
2018-07-10	$58.08	$58.08	$58.08	$58.08	$46.68
2018-07-09	$58.04	$58.04	$58.04	$58.04	$46.65
2018-07-06	$57.62	$57.62	$57.62	$57.62	$46.31
2018-07-05	$56.74	$56.74	$56.74	$56.74	$45.60
2018-07-03	$56.16	$56.16	$56.16	$56.16	$45.14
2018-07-02	$56.56	$56.56	$56.56	$56.56	$45.46
2018-06-29	$56.33	$56.33	$56.33	$56.33	$45.27
2018-06-28	$56.24	$56.24	$56.24	$56.24	$45.20
2018-06-27	$55.86	$55.86	$55.86	$55.86	$44.90
2018-06-26	$56.46	$56.46	$56.46	$56.46	$45.38
2018-06-25	$56.39	$56.39	$56.39	$56.39	$45.32
2018-06-22	$57.29	$57.29	$57.29	$57.29	$46.04
2018-06-21	$57.38	$57.38	$57.38	$57.38	$46.12
2018-06-20	$57.68	$57.68	$57.68	$57.68	$46.36
2018-06-19	$57.53	$57.53	$57.53	$57.53	$46.24
2018-06-18	$57.83	$57.83	$57.83	$57.83	$46.48
2018-06-15	$57.85	$57.85	$57.85	$57.85	$46.49
2018-06-14	$57.79	$57.79	$57.79	$57.79	$46.45
2018-06-13	$57.41	$57.41	$57.41	$57.41	$46.14
2018-06-12	$57.47	$57.47	$57.47	$57.47	$46.19
2018-06-11	$57.22	$57.22	$57.22	$57.22	$45.99
2018-06-08	$57.03	$57.03	$57.03	$57.03	$45.84
2018-06-07	$56.78	$56.78	$56.78	$56.78	$45.63
2018-06-06	$57.00	$57.00	$57.00	$57.00	$45.81
2018-06-05	$56.66	$56.66	$56.66	$56.66	$45.54
2018-06-04	$56.55	$56.55	$56.55	$56.55	$45.45
2018-06-01	$56.11	$56.11	$56.11	$56.11	$45.10
2018-05-31	$55.42	$55.42	$55.42	$55.42	$44.54
2018-05-30	$55.64	$55.64	$55.64	$55.64	$44.72
2018-05-29	$55.04	$55.04	$55.04	$55.04	$44.24
2018-05-25	$55.34	$55.34	$55.34	$55.34	$44.48
2018-05-24	$55.37	$55.37	$55.37	$55.37	$44.50
2018-05-23	$55.39	$55.39	$55.39	$55.39	$44.52
2018-05-22	$55.11	$55.11	$55.11	$55.11	$44.29
2018-05-21	$55.43	$55.43	$55.43	$55.43	$44.55
2018-05-18	$55.11	$55.11	$55.11	$55.11	$44.29
2018-05-17	$55.08	$55.08	$55.08	$55.08	$44.27
2018-05-16	$55.04	$55.04	$55.04	$55.04	$44.24
2018-05-15	$54.86	$54.86	$54.86	$54.86	$44.09
2018-05-14	$55.32	$55.32	$55.32	$55.32	$44.46
2018-05-11	$55.30	$55.30	$55.30	$55.30	$44.45
2018-05-10	$55.06	$55.06	$55.06	$55.06	$44.25
2018-05-09	$54.63	$54.63	$54.63	$54.63	$43.91
2018-05-08	$54.26	$54.26	$54.26	$54.26	$43.61
2018-05-07	$54.24	$54.24	$54.24	$54.24	$43.59
2018-05-04	$54.08	$54.08	$54.08	$54.08	$43.46
2018-05-03	$53.40	$53.40	$53.40	$53.40	$42.92
2018-05-02	$53.53	$53.53	$53.53	$53.53	$43.02
2018-05-01	$53.85	$53.85	$53.85	$53.85	$43.28
2018-04-30	$53.51	$53.51	$53.51	$53.51	$43.01
2018-04-27	$53.85	$53.85	$53.85	$53.85	$43.28
2018-04-26	$53.78	$53.78	$53.78	$53.78	$43.22
2018-04-25	$52.80	$52.80	$52.80	$52.80	$42.44
2018-04-24	$52.77	$52.77	$52.77	$52.77	$42.41
2018-04-23	$53.69	$53.69	$53.69	$53.69	$43.15
2018-04-20	$53.79	$53.79	$53.79	$53.79	$43.23
2018-04-19	$54.21	$54.21	$54.21	$54.21	$43.57
2018-04-18	$54.55	$54.55	$54.55	$54.55	$43.84
2018-04-17	$54.36	$54.36	$54.36	$54.36	$43.69
2018-04-16	$53.45	$53.45	$53.45	$53.45	$42.96
2018-04-13	$53.02	$53.02	$53.02	$53.02	$42.61
2018-04-12	$53.24	$53.24	$53.24	$53.24	$42.79
2018-04-11	$52.85	$52.85	$52.85	$52.85	$42.48
2018-04-10	$53.14	$53.14	$53.14	$53.14	$42.71
2018-04-09	$52.32	$52.32	$52.32	$52.32	$42.05
2018-04-06	$52.14	$52.14	$52.14	$52.14	$41.91
2018-04-05	$53.25	$53.25	$53.25	$53.25	$42.80
2018-04-04	$52.97	$52.97	$52.97	$52.97	$42.57
2018-04-03	$52.41	$52.41	$52.41	$52.41	$42.12
2018-04-02	$51.96	$51.96	$51.96	$51.96	$41.76
2018-03-29	$52.98	$52.98	$52.98	$52.98	$42.58
2018-03-28	$52.09	$52.09	$52.09	$52.09	$41.87
2018-03-27	$52.17	$52.17	$52.17	$52.17	$41.93
2018-03-26	$53.38	$53.38	$53.38	$53.38	$42.90
2018-03-23	$52.06	$52.06	$52.06	$52.06	$41.84
2018-03-22	$53.12	$53.12	$53.12	$53.12	$42.69
2018-03-21	$54.35	$54.35	$54.35	$54.35	$43.68
2018-03-20	$54.66	$54.66	$54.66	$54.66	$43.93
2018-03-19	$54.36	$54.36	$54.36	$54.36	$43.69
2018-03-16	$55.36	$55.36	$55.36	$55.36	$44.49
2018-03-15	$55.23	$55.23	$55.23	$55.23	$44.39
2018-03-14	$55.13	$55.13	$55.13	$55.13	$44.31
2018-03-13	$55.19	$55.19	$55.19	$55.19	$44.36
2018-03-12	$55.49	$55.49	$55.49	$55.49	$44.60
2018-03-09	$55.52	$55.52	$55.52	$55.52	$44.62
2018-03-08	$54.68	$54.68	$54.68	$54.68	$43.95
2018-03-07	$54.43	$54.43	$54.43	$54.43	$43.75
2018-03-06	$54.31	$54.31	$54.31	$54.31	$43.65
2018-03-05	$54.15	$54.15	$54.15	$54.15	$43.52
2018-03-02	$53.60	$53.60	$53.60	$53.60	$43.08
2018-03-01	$53.30	$53.30	$53.30	$53.30	$42.84
2018-02-28	$54.24	$54.24	$54.24	$54.24	$43.59
2018-02-27	$54.59	$54.59	$54.59	$54.59	$43.87
2018-02-26	$55.15	$55.15	$55.15	$55.15	$44.32
2018-02-23	$54.71	$54.71	$54.71	$54.71	$43.97
2018-02-22	$53.83	$53.83	$53.83	$53.83	$43.26
2018-02-21	$53.72	$53.72	$53.72	$53.72	$43.18
2018-02-20	$53.89	$53.89	$53.89	$53.89	$43.31
2018-02-16	$53.97	$53.97	$53.97	$53.97	$43.38
2018-02-15	$54.09	$54.09	$54.09	$54.09	$43.47
2018-02-14	$53.30	$53.30	$53.30	$53.30	$42.84
2018-02-13	$52.64	$52.64	$52.64	$52.64	$42.31
2018-02-12	$52.57	$52.57	$52.57	$52.57	$42.25
2018-02-09	$52.03	$52.03	$52.03	$52.03	$41.82
2018-02-08	$51.02	$51.02	$51.02	$51.02	$41.01
2018-02-07	$53.00	$53.00	$53.00	$53.00	$42.60
2018-02-06	$53.37	$53.37	$53.37	$53.37	$42.89
2018-02-05	$52.42	$52.42	$52.42	$52.42	$42.13
2018-02-02	$54.46	$54.46	$54.46	$54.46	$43.77
2018-02-01	$55.52	$55.52	$55.52	$55.52	$44.62
2018-01-31	$55.56	$55.56	$55.56	$55.56	$44.65
2018-01-30	$55.49	$55.49	$55.49	$55.49	$44.60
2018-01-29	$55.88	$55.88	$55.88	$55.88	$44.91
2018-01-26	$56.34	$56.34	$56.34	$56.34	$45.28
2018-01-25	$55.80	$55.80	$55.80	$55.80	$44.85
2018-01-24	$55.71	$55.71	$55.71	$55.71	$44.78
2018-01-23	$55.93	$55.93	$55.93	$55.93	$44.95
2018-01-22	$55.74	$55.74	$55.74	$55.74	$44.80
2018-01-19	$55.41	$55.41	$55.41	$55.41	$44.53
2018-01-18	$55.09	$55.09	$55.09	$55.09	$44.28
2018-01-17	$54.96	$54.96	$54.96	$54.96	$44.17
2018-01-16	$54.37	$54.37	$54.37	$54.37	$43.70
2018-01-12	$54.49	$54.49	$54.49	$54.49	$43.79
2018-01-11	$54.26	$54.26	$54.26	$54.26	$43.61
2018-01-10	$53.94	$53.94	$53.94	$53.94	$43.35
2018-01-09	$53.98	$53.98	$53.98	$53.98	$43.38
2018-01-08	$53.76	$53.76	$53.76	$53.76	$43.21
2018-01-05	$53.69	$53.69	$53.69	$53.69	$43.15
2018-01-04	$53.14	$53.14	$53.14	$53.14	$42.71
2018-01-03	$52.98	$52.98	$52.98	$52.98	$42.58
2018-01-02	$52.42	$52.42	$52.42	$52.42	$42.13
2017-12-29	$51.89	$51.89	$51.89	$51.89	$41.70
2017-12-28	$52.16	$52.16	$52.16	$52.16	$41.92
2017-12-27	$52.10	$52.10	$52.10	$52.10	$41.87
2017-12-26	$52.02	$52.02	$52.02	$52.02	$41.81
2017-12-22	$52.06	$52.06	$52.06	$52.06	$41.84
2017-12-21	$52.20	$52.20	$52.20	$52.20	$41.95
2017-12-20	$52.35	$52.35	$52.35	$52.35	$42.07
2017-12-19	$52.39	$52.39	$52.39	$52.39	$42.11
2017-12-18	$52.57	$52.57	$52.57	$52.57	$42.25
2017-12-15	$52.27	$52.27	$52.27	$52.27	$42.01
2017-12-14	$51.83	$51.83	$51.83	$51.83	$41.66
2017-12-13	$52.02	$52.02	$52.02	$52.02	$41.81
2017-12-12	$53.85	$53.85	$53.85	$53.85	$41.71
2017-12-11	$53.96	$53.96	$53.96	$53.96	$41.80
2017-12-08	$53.95	$53.95	$53.95	$53.95	$41.79
2017-12-07	$53.75	$53.75	$53.75	$53.75	$41.64
2017-12-06	$53.35	$53.35	$53.35	$53.35	$41.33
2017-12-05	$53.18	$53.18	$53.18	$53.18	$41.19
2017-12-04	$53.20	$53.20	$53.20	$53.20	$41.21
2017-12-01	$53.69	$53.69	$53.69	$53.69	$41.59
2017-11-30	$54.03	$54.03	$54.03	$54.03	$41.85
2017-11-29	$53.47	$53.47	$53.47	$53.47	$41.42
2017-11-28	$53.85	$53.85	$53.85	$53.85	$41.71
2017-11-27	$53.51	$53.51	$53.51	$53.51	$41.45
2017-11-24	$53.43	$53.43	$53.43	$53.43	$41.39
2017-11-22	$53.22	$53.22	$53.22	$53.22	$41.23
2017-11-21	$53.22	$53.22	$53.22	$53.22	$41.23
2017-11-20	$52.71	$52.71	$52.71	$52.71	$40.83
2017-11-17	$52.65	$52.65	$52.65	$52.65	$40.78
2017-11-16	$52.76	$52.76	$52.76	$52.76	$40.87
2017-11-15	$52.26	$52.26	$52.26	$52.26	$40.48
2017-11-14	$52.51	$52.51	$52.51	$52.51	$40.68
2017-11-13	$52.59	$52.59	$52.59	$52.59	$40.74
2017-11-10	$52.45	$52.45	$52.45	$52.45	$40.63
2017-11-09	$52.34	$52.34	$52.34	$52.34	$40.54
2017-11-08	$52.55	$52.55	$52.55	$52.55	$40.71
2017-11-07	$52.37	$52.37	$52.37	$52.37	$40.57
2017-11-06	$52.39	$52.39	$52.39	$52.39	$40.58
2017-11-03	$52.26	$52.26	$52.26	$52.26	$40.48
2017-11-02	$51.91	$51.91	$51.91	$51.91	$40.21
2017-11-01	$51.91	$51.91	$51.91	$51.91	$40.21
2017-10-31	$51.89	$51.89	$51.89	$51.89	$40.19
2017-10-30	$51.71	$51.71	$51.71	$51.71	$40.06
2017-10-27	$51.72	$51.72	$51.72	$51.72	$40.06
2017-10-26	$51.26	$51.26	$51.26	$51.26	$39.71
2017-10-25	$51.15	$51.15	$51.15	$51.15	$39.62
2017-10-24	$51.42	$51.42	$51.42	$51.42	$39.83
2017-10-23	$51.39	$51.39	$51.39	$51.39	$39.81
2017-10-20	$51.64	$51.64	$51.64	$51.64	$40.00
2017-10-19	$51.31	$51.31	$51.31	$51.31	$39.75
2017-10-18	$51.20	$51.20	$51.20	$51.20	$39.66
2017-10-17	$51.21	$51.21	$51.21	$51.21	$39.67
2017-10-16	$51.03	$51.03	$51.03	$51.03	$39.53
2017-10-13	$51.05	$51.05	$51.05	$51.05	$39.54
2017-10-12	$50.89	$50.89	$50.89	$50.89	$39.42
2017-10-11	$50.97	$50.97	$50.97	$50.97	$39.48
2017-10-10	$50.78	$50.78	$50.78	$50.78	$39.34
2017-10-09	$50.80	$50.80	$50.80	$50.80	$39.35
2017-10-06	$50.89	$50.89	$50.89	$50.89	$39.42
2017-10-05	$50.87	$50.87	$50.87	$50.87	$39.40
2017-10-04	$50.50	$50.50	$50.50	$50.50	$39.12
2017-10-03	$50.49	$50.49	$50.49	$50.49	$39.11
2017-10-02	$50.35	$50.35	$50.35	$50.35	$39.00
2017-09-29	$50.29	$50.29	$50.29	$50.29	$38.96
2017-09-28	$50.01	$50.01	$50.01	$50.01	$38.74
2017-09-27	$49.96	$49.96	$49.96	$49.96	$38.70
2017-09-26	$49.66	$49.66	$49.66	$49.66	$38.47
2017-09-25	$49.56	$49.56	$49.56	$49.56	$38.39
2017-09-22	$50.02	$50.02	$50.02	$50.02	$38.75
2017-09-21	$49.97	$49.97	$49.97	$49.97	$38.71
2017-09-20	$50.19	$50.19	$50.19	$50.19	$38.88
2017-09-19	$50.15	$50.15	$50.15	$50.15	$38.85
2017-09-18	$50.13	$50.13	$50.13	$50.13	$38.83
2017-09-15	$50.13	$50.13	$50.13	$50.13	$38.83
2017-09-14	$50.08	$50.08	$50.08	$50.08	$38.79
2017-09-13	$50.17	$50.17	$50.17	$50.17	$38.86
2017-09-12	$50.17	$50.17	$50.17	$50.17	$38.86
2017-09-11	$50.11	$50.11	$50.11	$50.11	$38.82
2017-09-08	$49.71	$49.71	$49.71	$49.71	$38.51
2017-09-07	$49.81	$49.81	$49.81	$49.81	$38.58
2017-09-06	$49.63	$49.63	$49.63	$49.63	$38.44
2017-09-05	$49.59	$49.59	$49.59	$49.59	$38.41
2017-09-01	$49.79	$49.79	$49.79	$49.79	$38.57
2017-08-31	$49.72	$49.72	$49.72	$49.72	$38.51
2017-08-30	$49.33	$49.33	$49.33	$49.33	$38.21
2017-08-29	$48.99	$48.99	$48.99	$48.99	$37.95
2017-08-28	$48.93	$48.93	$48.93	$48.93	$37.90
2017-08-25	$48.77	$48.77	$48.77	$48.77	$37.78
2017-08-24	$48.81	$48.81	$48.81	$48.81	$37.81
2017-08-23	$48.92	$48.92	$48.92	$48.92	$37.89
2017-08-22	$49.08	$49.08	$49.08	$49.08	$38.02
2017-08-21	$48.56	$48.56	$48.56	$48.56	$37.62
2017-08-18	$48.49	$48.49	$48.49	$48.49	$37.56
2017-08-17	$48.61	$48.61	$48.61	$48.61	$37.65
2017-08-16	$49.34	$49.34	$49.34	$49.34	$38.22
2017-08-15	$49.11	$49.11	$49.11	$49.11	$38.04
2017-08-14	$49.12	$49.12	$49.12	$49.12	$38.05
2017-08-11	$48.63	$48.63	$48.63	$48.63	$37.67
2017-08-10	$48.37	$48.37	$48.37	$48.37	$37.47
2017-08-09	$49.05	$49.05	$49.05	$49.05	$37.99
2017-08-08	$49.05	$49.05	$49.05	$49.05	$37.99
2017-08-07	$49.18	$49.18	$49.18	$49.18	$38.10
2017-08-04	$48.98	$48.98	$48.98	$48.98	$37.94
2017-08-03	$48.89	$48.89	$48.89	$48.89	$37.87
2017-08-02	$48.87	$48.87	$48.87	$48.87	$37.86
2017-08-01	$48.94	$48.94	$48.94	$48.94	$37.91
2017-07-31	$48.74	$48.74	$48.74	$48.74	$37.75
2017-07-28	$48.79	$48.79	$48.79	$48.79	$37.79
2017-07-27	$48.76	$48.76	$48.76	$48.76	$37.77
2017-07-26	$48.86	$48.86	$48.86	$48.86	$37.85
2017-07-25	$48.77	$48.77	$48.77	$48.77	$37.78
2017-07-24	$48.89	$48.89	$48.89	$48.89	$37.87
2017-07-21	$48.88	$48.88	$48.88	$48.88	$37.86
2017-07-20	$48.92	$48.92	$48.92	$48.92	$37.89
2017-07-19	$48.92	$48.92	$48.92	$48.92	$37.89
2017-07-18	$48.65	$48.65	$48.65	$48.65	$37.69
2017-07-17	$48.52	$48.52	$48.52	$48.52	$37.58
2017-07-14	$48.55	$48.55	$48.55	$48.55	$37.61
2017-07-13	$48.34	$48.34	$48.34	$48.34	$37.44
2017-07-12	$48.35	$48.35	$48.35	$48.35	$37.45
2017-07-11	$47.89	$47.89	$47.89	$47.89	$37.10
2017-07-10	$47.89	$47.89	$47.89	$47.89	$37.10
2017-07-07	$47.77	$47.77	$47.77	$47.77	$37.00
2017-07-06	$47.38	$47.38	$47.38	$47.38	$36.70
2017-07-05	$47.75	$47.75	$47.75	$47.75	$36.99
2017-07-03	$47.53	$47.53	$47.53	$47.53	$36.82
2017-06-30	$47.77	$47.77	$47.77	$47.77	$37.00
2017-06-29	$47.55	$47.55	$47.55	$47.55	$36.83
2017-06-28	$48.12	$48.12	$48.12	$48.12	$37.27
2017-06-27	$47.63	$47.63	$47.63	$47.63	$36.89
2017-06-26	$48.15	$48.15	$48.15	$48.15	$37.30
2017-06-23	$48.25	$48.25	$48.25	$48.25	$37.38
2017-06-22	$48.13	$48.13	$48.13	$48.13	$37.28
2017-06-21	$48.23	$48.23	$48.23	$48.23	$37.36
2017-06-20	$47.98	$47.98	$47.98	$47.98	$37.17
2017-06-19	$48.28	$48.28	$48.28	$48.28	$37.40
2017-06-16	$47.65	$47.65	$47.65	$47.65	$36.91
2017-06-15	$47.84	$47.84	$47.84	$47.84	$37.06
2017-06-14	$47.98	$47.98	$47.98	$47.98	$37.17
2017-06-13	$48.04	$48.04	$48.04	$48.04	$37.21
2017-06-12	$47.72	$47.72	$47.72	$47.72	$36.96
2017-06-09	$47.98	$47.98	$47.98	$47.98	$37.17
2017-06-08	$48.64	$48.64	$48.64	$48.64	$37.68
2017-06-07	$48.71	$48.71	$48.71	$48.71	$37.73
2017-06-06	$48.53	$48.53	$48.53	$48.53	$37.59
2017-06-05	$48.71	$48.71	$48.71	$48.71	$37.73
2017-06-02	$48.71	$48.71	$48.71	$48.71	$37.73
2017-06-01	$48.44	$48.44	$48.44	$48.44	$37.52
2017-05-31	$48.14	$48.14	$48.14	$48.14	$37.29
2017-05-30	$48.11	$48.11	$48.11	$48.11	$37.27
2017-05-26	$48.08	$48.08	$48.08	$48.08	$37.24
2017-05-25	$48.04	$48.04	$48.04	$48.04	$37.21
2017-05-24	$47.64	$47.64	$47.64	$47.64	$36.90
2017-05-23	$47.38	$47.38	$47.38	$47.38	$36.70
2017-05-22	$47.51	$47.51	$47.51	$47.51	$36.80
2017-05-19	$47.18	$47.18	$47.18	$47.18	$36.55
2017-05-18	$46.91	$46.91	$46.91	$46.91	$36.34
2017-05-17	$46.61	$46.61	$46.61	$46.61	$36.10
2017-05-16	$47.45	$47.45	$47.45	$47.45	$36.76
2017-05-15	$47.47	$47.47	$47.47	$47.47	$36.77
2017-05-12	$47.24	$47.24	$47.24	$47.24	$36.59
2017-05-11	$47.19	$47.19	$47.19	$47.19	$36.55
2017-05-10	$47.24	$47.24	$47.24	$47.24	$36.59
2017-05-09	$47.14	$47.14	$47.14	$47.14	$36.52
2017-05-08	$47.09	$47.09	$47.09	$47.09	$36.48
2017-05-05	$47.02	$47.02	$47.02	$47.02	$36.42
2017-05-04	$46.91	$46.91	$46.91	$46.91	$36.34
2017-05-03	$46.72	$46.72	$46.72	$46.72	$36.19
2017-05-02	$46.83	$46.83	$46.83	$46.83	$36.28
2017-05-01	$46.73	$46.73	$46.73	$46.73	$36.20
2017-04-28	$46.66	$46.66	$46.66	$46.66	$36.14
2017-04-27	$46.57	$46.57	$46.57	$46.57	$36.07
2017-04-26	$46.25	$46.25	$46.25	$46.25	$35.83
2017-04-25	$46.11	$46.11	$46.11	$46.11	$35.72
2017-04-24	$45.82	$45.82	$45.82	$45.82	$35.49
2017-04-21	$45.34	$45.34	$45.34	$45.34	$35.12
2017-04-20	$45.36	$45.36	$45.36	$45.36	$35.14
2017-04-19	$44.98	$44.98	$44.98	$44.98	$34.84
2017-04-18	$44.78	$44.78	$44.78	$44.78	$34.69
2017-04-17	$44.79	$44.79	$44.79	$44.79	$34.70
2017-04-13	$44.39	$44.39	$44.39	$44.39	$34.39
2017-04-12	$44.46	$44.46	$44.46	$44.46	$34.44
2017-04-11	$44.62	$44.62	$44.62	$44.62	$34.56
2017-04-10	$44.71	$44.71	$44.71	$44.71	$34.63
2017-04-07	$44.70	$44.70	$44.70	$44.70	$34.63
2017-04-06	$44.73	$44.73	$44.73	$44.73	$34.65
2017-04-05	$44.63	$44.63	$44.63	$44.63	$34.57
2017-04-04	$44.74	$44.74	$44.74	$44.74	$34.66
2017-04-03	$44.85	$44.85	$44.85	$44.85	$34.74
2017-03-31	$44.93	$44.93	$44.93	$44.93	$34.80
2017-03-30	$44.99	$44.99	$44.99	$44.99	$34.85
2017-03-29	$44.94	$44.94	$44.94	$44.94	$34.81
2017-03-28	$44.86	$44.86	$44.86	$44.86	$34.75
2017-03-27	$44.71	$44.71	$44.71	$44.71	$34.63
2017-03-24	$44.68	$44.68	$44.68	$44.68	$34.61
2017-03-23	$44.57	$44.57	$44.57	$44.57	$34.52
2017-03-22	$44.63	$44.63	$44.63	$44.63	$34.57
2017-03-21	$44.50	$44.50	$44.50	$44.50	$34.47
2017-03-20	$44.96	$44.96	$44.96	$44.96	$34.83
2017-03-17	$45.05	$45.05	$45.05	$45.05	$34.90
2017-03-16	$44.93	$44.93	$44.93	$44.93	$34.80
2017-03-15	$45.03	$45.03	$45.03	$45.03	$34.88
2017-03-14	$44.77	$44.77	$44.77	$44.77	$34.68
2017-03-13	$44.86	$44.86	$44.86	$44.86	$34.75
2017-03-10	$44.70	$44.70	$44.70	$44.70	$34.63
2017-03-09	$44.55	$44.55	$44.55	$44.55	$34.51
2017-03-08	$44.49	$44.49	$44.49	$44.49	$34.46
2017-03-07	$44.46	$44.46	$44.46	$44.46	$34.44
2017-03-06	$44.71	$44.71	$44.71	$44.71	$34.63
2017-03-03	$44.71	$44.71	$44.71	$44.71	$34.63
2017-03-02	$44.71	$44.71	$44.71	$44.71	$34.63
2017-03-01	$44.77	$44.77	$44.77	$44.77	$34.68
2017-02-28	$44.34	$44.34	$44.34	$44.34	$34.35
2017-02-27	$44.50	$44.50	$44.50	$44.50	$34.47
2017-02-24	$44.50	$44.50	$44.50	$44.50	$34.47
2017-02-23	$44.35	$44.35	$44.35	$44.35	$34.35
2017-02-22	$44.49	$44.49	$44.49	$44.49	$34.46
2017-02-21	$44.46	$44.46	$44.46	$44.46	$34.44
2017-02-17	$44.21	$44.21	$44.21	$44.21	$34.25
2017-02-16	$44.05	$44.05	$44.05	$44.05	$34.12
2017-02-15	$44.08	$44.08	$44.08	$44.08	$34.15
2017-02-14	$43.85	$43.85	$43.85	$43.85	$33.97
2017-02-13	$43.65	$43.65	$43.65	$43.65	$33.81
2017-02-10	$43.50	$43.50	$43.50	$43.50	$33.70
2017-02-09	$43.39	$43.39	$43.39	$43.39	$33.61
2017-02-08	$43.10	$43.10	$43.10	$43.10	$33.39
2017-02-07	$42.98	$42.98	$42.98	$42.98	$33.29
2017-02-06	$42.88	$42.88	$42.88	$42.88	$33.22
2017-02-03	$42.88	$42.88	$42.88	$42.88	$33.22
2017-02-02	$42.59	$42.59	$42.59	$42.59	$32.99
2017-02-01	$42.74	$42.74	$42.74	$42.74	$33.11
2017-01-31	$42.57	$42.57	$42.57	$42.57	$32.98
2017-01-30	$42.57	$42.57	$42.57	$42.57	$32.98
2017-01-27	$42.73	$42.73	$42.73	$42.73	$33.10
2017-01-26	$42.76	$42.76	$42.76	$42.76	$33.12
2017-01-25	$42.80	$42.80	$42.80	$42.80	$33.15
2017-01-24	$42.42	$42.42	$42.42	$42.42	$32.86
2017-01-23	$42.14	$42.14	$42.14	$42.14	$32.64
2017-01-20	$42.10	$42.10	$42.10	$42.10	$32.61
2017-01-19	$42.07	$42.07	$42.07	$42.07	$32.59
2017-01-18	$42.19	$42.19	$42.19	$42.19	$32.68
2017-01-17	$42.18	$42.18	$42.18	$42.18	$32.67
2017-01-13	$42.32	$42.32	$42.32	$42.32	$32.78
2017-01-12	$42.22	$42.22	$42.22	$42.22	$32.70
2017-01-11	$42.33	$42.33	$42.33	$42.33	$32.79
2017-01-10	$42.25	$42.25	$42.25	$42.25	$32.73
2017-01-09	$42.19	$42.19	$42.19	$42.19	$32.68
2017-01-06	$42.12	$42.12	$42.12	$42.12	$32.63
2017-01-05	$41.78	$41.78	$41.78	$41.78	$32.36
2017-01-04	$41.62	$41.62	$41.62	$41.62	$32.24
2017-01-03	$41.29	$41.29	$41.29	$41.29	$31.98
2016-12-30	$40.89	$40.89	$40.89	$40.89	$31.67
2016-12-29	$41.22	$41.22	$41.22	$41.22	$31.93
2016-12-28	$41.23	$41.23	$41.23	$41.23	$31.94
2016-12-27	$41.62	$41.62	$41.62	$41.62	$32.24
2016-12-23	$41.47	$41.47	$41.47	$41.47	$32.12
2016-12-22	$41.34	$41.34	$41.34	$41.34	$32.02
2016-12-21	$41.50	$41.50	$41.50	$41.50	$32.15
2016-12-20	$41.50	$41.50	$41.50	$41.50	$32.15
2016-12-19	$41.33	$41.33	$41.33	$41.33	$32.01
2016-12-16	$41.38	$41.38	$41.38	$41.38	$32.05
2016-12-15	$41.50	$41.50	$41.50	$41.50	$32.15
2016-12-14	$41.30	$41.30	$41.30	$41.30	$31.99
2016-12-13	$42.45	$42.45	$42.45	$42.45	$32.04
2016-12-12	$42.11	$42.11	$42.11	$42.11	$31.78
2016-12-09	$42.38	$42.38	$42.38	$42.38	$31.98
2016-12-08	$42.12	$42.12	$42.12	$42.12	$31.79
2016-12-07	$42.00	$42.00	$42.00	$42.00	$31.70
2016-12-06	$41.55	$41.55	$41.55	$41.55	$31.36
2016-12-05	$41.62	$41.62	$41.62	$41.62	$31.41
2016-12-02	$41.33	$41.33	$41.33	$41.33	$31.19
2016-12-01	$41.27	$41.27	$41.27	$41.27	$31.15
2016-11-30	$41.75	$41.75	$41.75	$41.75	$31.51
2016-11-29	$42.20	$42.20	$42.20	$42.20	$31.85
2016-11-28	$42.03	$42.03	$42.03	$42.03	$31.72
2016-11-25	$42.17	$42.17	$42.17	$42.17	$31.83
2016-11-23	$42.09	$42.09	$42.09	$42.09	$31.77
2016-11-22	$42.10	$42.10	$42.10	$42.10	$31.77
2016-11-21	$42.12	$42.12	$42.12	$42.12	$31.79
2016-11-18	$41.75	$41.75	$41.75	$41.75	$31.51
2016-11-17	$42.00	$42.00	$42.00	$42.00	$31.70
2016-11-16	$41.67	$41.67	$41.67	$41.67	$31.45
2016-11-15	$41.43	$41.43	$41.43	$41.43	$31.27
2016-11-14	$41.07	$41.07	$41.07	$41.07	$31.00
2016-11-11	$41.34	$41.34	$41.34	$41.34	$31.20
2016-11-10	$41.29	$41.29	$41.29	$41.29	$31.16
2016-11-09	$41.57	$41.57	$41.57	$41.57	$31.37
2016-11-08	$41.36	$41.36	$41.36	$41.36	$31.21
2016-11-07	$41.27	$41.27	$41.27	$41.27	$31.15
2016-11-04	$40.52	$40.52	$40.52	$40.52	$30.58
2016-11-03	$40.48	$40.48	$40.48	$40.48	$30.55
2016-11-02	$40.81	$40.81	$40.81	$40.81	$30.80
2016-11-01	$41.14	$41.14	$41.14	$41.14	$31.05
2016-10-31	$41.46	$41.46	$41.46	$41.46	$31.29
2016-10-28	$41.55	$41.55	$41.55	$41.55	$31.36
2016-10-27	$41.54	$41.54	$41.54	$41.54	$31.35
2016-10-26	$41.75	$41.75	$41.75	$41.75	$31.51
2016-10-25	$41.97	$41.97	$41.97	$41.97	$31.67
2016-10-24	$42.31	$42.31	$42.31	$42.31	$31.93
2016-10-21	$41.98	$41.98	$41.98	$41.98	$31.68
2016-10-20	$42.02	$42.02	$42.02	$42.02	$31.71
2016-10-19	$41.95	$41.95	$41.95	$41.95	$31.66
2016-10-18	$41.88	$41.88	$41.88	$41.88	$31.61
2016-10-17	$41.52	$41.52	$41.52	$41.52	$31.34
2016-10-14	$41.70	$41.70	$41.70	$41.70	$31.47
2016-10-13	$41.71	$41.71	$41.71	$41.71	$31.48
2016-10-12	$41.81	$41.81	$41.81	$41.81	$31.55
2016-10-11	$41.79	$41.79	$41.79	$41.79	$31.54
2016-10-10	$42.32	$42.32	$42.32	$42.32	$31.94
2016-10-07	$42.14	$42.14	$42.14	$42.14	$31.80
2016-10-06	$42.27	$42.27	$42.27	$42.27	$31.90
2016-10-05	$42.23	$42.23	$42.23	$42.23	$31.87
2016-10-04	$42.19	$42.19	$42.19	$42.19	$31.84
2016-10-03	$42.34	$42.34	$42.34	$42.34	$31.95
2016-09-30	$42.47	$42.47	$42.47	$42.47	$32.05
2016-09-29	$42.20	$42.20	$42.20	$42.20	$31.85
2016-09-28	$42.56	$42.56	$42.56	$42.56	$32.12
2016-09-27	$42.56	$42.56	$42.56	$42.56	$32.12
2016-09-26	$42.20	$42.20	$42.20	$42.20	$31.85
2016-09-23	$42.52	$42.52	$42.52	$42.52	$32.09
2016-09-22	$42.81	$42.81	$42.81	$42.81	$32.31
2016-09-21	$42.51	$42.51	$42.51	$42.51	$32.08
2016-09-20	$42.12	$42.12	$42.12	$42.12	$31.79
2016-09-19	$42.05	$42.05	$42.05	$42.05	$31.73
2016-09-16	$42.10	$42.10	$42.10	$42.10	$31.77
2016-09-15	$42.13	$42.13	$42.13	$42.13	$31.80
2016-09-14	$41.70	$41.70	$41.70	$41.70	$31.47
2016-09-13	$41.58	$41.58	$41.58	$41.58	$31.38
2016-09-12	$42.05	$42.05	$42.05	$42.05	$31.73
2016-09-09	$41.53	$41.53	$41.53	$41.53	$31.34
2016-09-08	$42.42	$42.42	$42.42	$42.42	$32.01
2016-09-07	$42.66	$42.66	$42.66	$42.66	$32.20
2016-09-06	$42.66	$42.66	$42.66	$42.66	$32.20
2016-09-02	$42.59	$42.59	$42.59	$42.59	$32.14
2016-09-01	$42.40	$42.40	$42.40	$42.40	$32.00
2016-08-31	$42.27	$42.27	$42.27	$42.27	$31.90
2016-08-30	$42.41	$42.41	$42.41	$42.41	$32.01
2016-08-29	$42.53	$42.53	$42.53	$42.53	$32.10
2016-08-26	$42.46	$42.46	$42.46	$42.46	$32.04
2016-08-25	$42.49	$42.49	$42.49	$42.49	$32.07
2016-08-24	$42.70	$42.70	$42.70	$42.70	$32.23
2016-08-23	$43.01	$43.01	$43.01	$43.01	$32.46
2016-08-22	$42.93	$42.93	$42.93	$42.93	$32.40
2016-08-19	$42.87	$42.87	$42.87	$42.87	$32.35
2016-08-18	$42.85	$42.85	$42.85	$42.85	$32.34
2016-08-17	$42.79	$42.79	$42.79	$42.79	$32.29
2016-08-16	$42.75	$42.75	$42.75	$42.75	$32.26
2016-08-15	$42.94	$42.94	$42.94	$42.94	$32.41
2016-08-12	$42.81	$42.81	$42.81	$42.81	$32.31
2016-08-11	$42.78	$42.78	$42.78	$42.78	$32.29
2016-08-10	$42.59	$42.59	$42.59	$42.59	$32.14
2016-08-09	$42.67	$42.67	$42.67	$42.67	$32.20
2016-08-08	$42.61	$42.61	$42.61	$42.61	$32.16
2016-08-05	$42.75	$42.75	$42.75	$42.75	$32.26
2016-08-04	$42.38	$42.38	$42.38	$42.38	$31.98
2016-08-03	$42.39	$42.39	$42.39	$42.39	$31.99
2016-08-02	$42.30	$42.30	$42.30	$42.30	$31.92
2016-08-01	$42.37	$42.37	$42.37	$42.37	$31.98
2016-07-29	$42.17	$42.17	$42.17	$42.17	$31.83
2016-07-28	$42.14	$42.14	$42.14	$42.14	$31.80
2016-07-27	$41.91	$41.91	$41.91	$41.91	$31.63
2016-07-26	$41.80	$41.80	$41.80	$41.80	$31.55
2016-07-25	$41.81	$41.81	$41.81	$41.81	$31.55
2016-07-22	$41.88	$41.88	$41.88	$41.88	$31.61
2016-07-21	$41.69	$41.69	$41.69	$41.69	$31.46
2016-07-20	$41.84	$41.84	$41.84	$41.84	$31.58
2016-07-19	$41.54	$41.54	$41.54	$41.54	$31.35
2016-07-18	$41.50	$41.50	$41.50	$41.50	$31.32
2016-07-15	$41.34	$41.34	$41.34	$41.34	$31.20
2016-07-14	$41.40	$41.40	$41.40	$41.40	$31.24
2016-07-13	$41.19	$41.19	$41.19	$41.19	$31.09
2016-07-12	$41.33	$41.33	$41.33	$41.33	$31.19
2016-07-11	$41.15	$41.15	$41.15	$41.15	$31.06
2016-07-08	$41.00	$41.00	$41.00	$41.00	$30.94
2016-07-07	$40.42	$40.42	$40.42	$40.42	$30.50
2016-07-06	$40.32	$40.32	$40.32	$40.32	$30.43
2016-07-05	$40.01	$40.01	$40.01	$40.01	$30.20
2016-07-01	$40.18	$40.18	$40.18	$40.18	$30.32
2016-06-30	$40.07	$40.07	$40.07	$40.07	$30.24
2016-06-29	$39.75	$39.75	$39.75	$39.75	$30.00
2016-06-28	$39.12	$39.12	$39.12	$39.12	$29.52
2016-06-27	$38.48	$38.48	$38.48	$38.48	$29.04
2016-06-24	$39.16	$39.16	$39.16	$39.16	$29.55
2016-06-23	$40.42	$40.42	$40.42	$40.42	$30.50
2016-06-22	$39.97	$39.97	$39.97	$39.97	$30.17
2016-06-21	$40.05	$40.05	$40.05	$40.05	$30.23
2016-06-20	$40.05	$40.05	$40.05	$40.05	$30.23
2016-06-17	$39.82	$39.82	$39.82	$39.82	$30.05
2016-06-16	$40.15	$40.15	$40.15	$40.15	$30.30
2016-06-15	$40.09	$40.09	$40.09	$40.09	$30.26
2016-06-14	$40.12	$40.12	$40.12	$40.12	$30.28
2016-06-13	$40.13	$40.13	$40.13	$40.13	$30.29
2016-06-10	$40.43	$40.43	$40.43	$40.43	$30.51
2016-06-09	$40.86	$40.86	$40.86	$40.86	$30.84
2016-06-08	$40.91	$40.91	$40.91	$40.91	$30.87
2016-06-07	$40.55	$40.55	$40.55	$40.55	$30.60
2016-06-06	$40.89	$40.89	$40.89	$40.89	$30.86
2016-06-03	$40.78	$40.78	$40.78	$40.78	$30.78
2016-06-02	$40.95	$40.95	$40.95	$40.95	$30.90
2016-06-01	$40.82	$40.82	$40.82	$40.82	$30.81
2016-05-31	$40.75	$40.75	$40.75	$40.75	$30.75
2016-05-27	$40.74	$40.74	$40.74	$40.74	$30.75
2016-05-26	$40.59	$40.59	$40.59	$40.59	$30.63
2016-05-25	$40.46	$40.46	$40.46	$40.46	$30.54
2016-05-24	$40.33	$40.33	$40.33	$40.33	$30.44
2016-05-23	$39.69	$39.69	$39.69	$39.69	$29.95
2016-05-20	$39.81	$39.81	$39.81	$39.81	$30.04
2016-05-19	$39.46	$39.46	$39.46	$39.46	$29.78
2016-05-18	$39.64	$39.64	$39.64	$39.64	$29.92
2016-05-17	$39.59	$39.59	$39.59	$39.59	$29.88
2016-05-16	$40.05	$40.05	$40.05	$40.05	$30.23
2016-05-13	$39.66	$39.66	$39.66	$39.66	$29.93
2016-05-12	$39.79	$39.79	$39.79	$39.79	$30.03
2016-05-11	$39.86	$39.86	$39.86	$39.86	$30.08
2016-05-10	$40.42	$40.42	$40.42	$40.42	$30.50
2016-05-09	$40.05	$40.05	$40.05	$40.05	$30.23
2016-05-06	$39.87	$39.87	$39.87	$39.87	$30.09
2016-05-05	$39.68	$39.68	$39.68	$39.68	$29.95
2016-05-04	$39.67	$39.67	$39.67	$39.67	$29.94
2016-05-03	$39.94	$39.94	$39.94	$39.94	$30.14
2016-05-02	$40.21	$40.21	$40.21	$40.21	$30.35
2016-04-29	$39.85	$39.85	$39.85	$39.85	$30.07
2016-04-28	$40.04	$40.04	$40.04	$40.04	$30.22
2016-04-27	$40.49	$40.49	$40.49	$40.49	$30.56
2016-04-26	$40.62	$40.62	$40.62	$40.62	$30.66
2016-04-25	$40.68	$40.68	$40.68	$40.68	$30.70
2016-04-22	$40.69	$40.69	$40.69	$40.69	$30.71
2016-04-21	$40.94	$40.94	$40.94	$40.94	$30.90
2016-04-20	$40.89	$40.89	$40.89	$40.89	$30.86
2016-04-19	$40.79	$40.79	$40.79	$40.79	$30.78
2016-04-18	$40.95	$40.95	$40.95	$40.95	$30.90
2016-04-15	$40.70	$40.70	$40.70	$40.70	$30.72
2016-04-14	$40.71	$40.71	$40.71	$40.71	$30.72
2016-04-13	$40.69	$40.69	$40.69	$40.69	$30.71
2016-04-12	$40.29	$40.29	$40.29	$40.29	$30.41
2016-04-11	$40.03	$40.03	$40.03	$40.03	$30.21
2016-04-08	$40.25	$40.25	$40.25	$40.25	$30.38
2016-04-07	$40.26	$40.26	$40.26	$40.26	$30.38
2016-04-06	$40.83	$40.83	$40.83	$40.83	$30.81
2016-04-05	$40.22	$40.22	$40.22	$40.22	$30.35
2016-04-04	$40.49	$40.49	$40.49	$40.49	$30.56
2016-04-01	$40.57	$40.57	$40.57	$40.57	$30.62
2016-03-31	$40.22	$40.22	$40.22	$40.22	$30.35
2016-03-30	$40.23	$40.23	$40.23	$40.23	$30.36
2016-03-29	$40.04	$40.04	$40.04	$40.04	$30.22
2016-03-28	$39.51	$39.51	$39.51	$39.51	$29.82
2016-03-24	$39.44	$39.44	$39.44	$39.44	$29.77
2016-03-23	$39.48	$39.48	$39.48	$39.48	$29.80
2016-03-22	$39.70	$39.70	$39.70	$39.70	$29.96
2016-03-21	$39.66	$39.66	$39.66	$39.66	$29.93
2016-03-18	$39.54	$39.54	$39.54	$39.54	$29.84
2016-03-17	$39.29	$39.29	$39.29	$39.29	$29.65
2016-03-16	$39.40	$39.40	$39.40	$39.40	$29.74
2016-03-15	$39.10	$39.10	$39.10	$39.10	$29.51
2016-03-14	$39.18	$39.18	$39.18	$39.18	$29.57
2016-03-11	$39.14	$39.14	$39.14	$39.14	$29.54
2016-03-10	$38.39	$38.39	$38.39	$38.39	$28.97
2016-03-09	$38.41	$38.41	$38.41	$38.41	$28.99
2016-03-08	$38.33	$38.33	$38.33	$38.33	$28.93
2016-03-07	$38.71	$38.71	$38.71	$38.71	$29.21
2016-03-04	$38.87	$38.87	$38.87	$38.87	$29.34
2016-03-03	$38.92	$38.92	$38.92	$38.92	$29.37
2016-03-02	$38.94	$38.94	$38.94	$38.94	$29.39
2016-03-01	$39.01	$39.01	$39.01	$39.01	$29.44
2016-02-29	$38.05	$38.05	$38.05	$38.05	$28.72
2016-02-26	$38.32	$38.32	$38.32	$38.32	$28.92
2016-02-25	$38.34	$38.34	$38.34	$38.34	$28.94
2016-02-24	$37.94	$37.94	$37.94	$37.94	$28.63
2016-02-23	$37.77	$37.77	$37.77	$37.77	$28.50
2016-02-22	$38.10	$38.10	$38.10	$38.10	$28.75
2016-02-19	$37.59	$37.59	$37.59	$37.59	$28.37
2016-02-18	$37.33	$37.33	$37.33	$37.33	$28.17
2016-02-17	$37.59	$37.59	$37.59	$37.59	$28.37
2016-02-16	$36.77	$36.77	$36.77	$36.77	$27.75
2016-02-12	$36.03	$36.03	$36.03	$36.03	$27.19
2016-02-11	$35.49	$35.49	$35.49	$35.49	$26.78
2016-02-10	$35.73	$35.73	$35.73	$35.73	$26.97
2016-02-09	$35.45	$35.45	$35.45	$35.45	$26.75
2016-02-08	$35.33	$35.33	$35.33	$35.33	$26.66
2016-02-05	$36.47	$36.47	$36.47	$36.47	$27.52
2016-02-04	$37.75	$37.75	$37.75	$37.75	$28.49
2016-02-03	$37.87	$37.87	$37.87	$37.87	$28.58
2016-02-02	$37.76	$37.76	$37.76	$37.76	$28.50
2016-02-01	$38.44	$38.44	$38.44	$38.44	$29.01
2016-01-29	$38.26	$38.26	$38.26	$38.26	$28.87
2016-01-28	$37.32	$37.32	$37.32	$37.32	$28.17
2016-01-27	$37.21	$37.21	$37.21	$37.21	$28.08
2016-01-26	$37.84	$37.84	$37.84	$37.84	$28.56
2016-01-25	$37.66	$37.66	$37.66	$37.66	$28.42
2016-01-22	$38.32	$38.32	$38.32	$38.32	$28.92
2016-01-21	$37.45	$37.45	$37.45	$37.45	$28.26
2016-01-20	$37.30	$37.30	$37.30	$37.30	$28.15
2016-01-19	$37.48	$37.48	$37.48	$37.48	$28.29
2016-01-15	$37.46	$37.46	$37.46	$37.46	$28.27
2016-01-14	$38.25	$38.25	$38.25	$38.25	$28.87
2016-01-13	$37.72	$37.72	$37.72	$37.72	$28.47
2016-01-12	$38.86	$38.86	$38.86	$38.86	$29.33
2016-01-11	$38.43	$38.43	$38.43	$38.43	$29.00
2016-01-08	$38.35	$38.35	$38.35	$38.35	$28.94
2016-01-07	$38.73	$38.73	$38.73	$38.73	$29.23
2016-01-06	$39.71	$39.71	$39.71	$39.71	$29.97
2016-01-05	$40.06	$40.06	$40.06	$40.06	$30.23
2016-01-04	$40.06	$40.06	$40.06	$40.06	$30.23
2015-12-31	$40.73	$40.73	$40.73	$40.73	$30.74
2015-12-30	$41.09	$41.09	$41.09	$41.09	$31.01
2015-12-29	$41.37	$41.37	$41.37	$41.37	$31.22
2015-12-28	$40.97	$40.97	$40.97	$40.97	$30.92
2015-12-24	$40.91	$40.91	$40.91	$40.91	$30.87
2015-12-23	$40.91	$40.91	$40.91	$40.91	$30.87
2015-12-22	$40.73	$40.73	$40.73	$40.73	$30.74
2015-12-21	$40.48	$40.48	$40.48	$40.48	$30.55
2015-12-18	$40.17	$40.17	$40.17	$40.17	$30.32
2015-12-17	$40.80	$40.80	$40.80	$40.80	$30.79
2015-12-16	$41.29	$41.29	$41.29	$41.29	$31.16
2015-12-15	$44.16	$44.16	$44.16	$44.16	$30.73
2015-12-14	$43.91	$43.91	$43.91	$43.91	$30.55
2015-12-11	$43.66	$43.66	$43.66	$43.66	$30.38
2015-12-10	$44.49	$44.49	$44.49	$44.49	$30.96
2015-12-09	$44.26	$44.26	$44.26	$44.26	$30.80
2015-12-08	$44.86	$44.86	$44.86	$44.86	$31.22
2015-12-07	$44.84	$44.84	$44.84	$44.84	$31.20
2015-12-04	$45.02	$45.02	$45.02	$45.02	$31.33
2015-12-03	$44.06	$44.06	$44.06	$44.06	$30.66
2015-12-02	$44.74	$44.74	$44.74	$44.74	$31.13
2015-12-01	$45.06	$45.06	$45.06	$45.06	$31.35
2015-11-30	$44.61	$44.61	$44.61	$44.61	$31.04
2015-11-27	$44.93	$44.93	$44.93	$44.93	$31.26
2015-11-25	$44.88	$44.88	$44.88	$44.88	$31.23
2015-11-24	$44.68	$44.68	$44.68	$44.68	$31.09
2015-11-23	$44.72	$44.72	$44.72	$44.72	$31.12
2015-11-20	$44.69	$44.69	$44.69	$44.69	$31.10
2015-11-19	$44.36	$44.36	$44.36	$44.36	$30.87
2015-11-18	$44.47	$44.47	$44.47	$44.47	$30.94
2015-11-17	$43.64	$43.64	$43.64	$43.64	$30.37
2015-11-16	$43.60	$43.60	$43.60	$43.60	$30.34
2015-11-13	$43.14	$43.14	$43.14	$43.14	$30.02
2015-11-12	$43.82	$43.82	$43.82	$43.82	$30.49
2015-11-11	$44.26	$44.26	$44.26	$44.26	$30.80
2015-11-10	$44.43	$44.43	$44.43	$44.43	$30.92
2015-11-09	$44.32	$44.32	$44.32	$44.32	$30.84
2015-11-06	$44.72	$44.72	$44.72	$44.72	$31.12
2015-11-05	$44.42	$44.42	$44.42	$44.42	$30.91
2015-11-04	$44.37	$44.37	$44.37	$44.37	$30.87
2015-11-03	$44.53	$44.53	$44.53	$44.53	$30.99
2015-11-02	$44.46	$44.46	$44.46	$44.46	$30.94
2015-10-30	$44.03	$44.03	$44.03	$44.03	$30.64
2015-10-29	$44.26	$44.26	$44.26	$44.26	$30.80
2015-10-28	$44.29	$44.29	$44.29	$44.29	$30.82
2015-10-27	$43.94	$43.94	$43.94	$43.94	$30.58
2015-10-26	$43.92	$43.92	$43.92	$43.92	$30.56
2015-10-23	$43.87	$43.87	$43.87	$43.87	$30.53
2015-10-22	$43.38	$43.38	$43.38	$43.38	$30.19
2015-10-21	$42.90	$42.90	$42.90	$42.90	$29.85
2015-10-20	$42.99	$42.99	$42.99	$42.99	$29.91
2015-10-19	$43.14	$43.14	$43.14	$43.14	$30.02
2015-10-16	$42.92	$42.92	$42.92	$42.92	$29.87
2015-10-15	$42.66	$42.66	$42.66	$42.66	$29.68
2015-10-14	$42.00	$42.00	$42.00	$42.00	$29.23
2015-10-13	$42.26	$42.26	$42.26	$42.26	$29.41
2015-10-12	$42.50	$42.50	$42.50	$42.50	$29.57
2015-10-09	$42.40	$42.40	$42.40	$42.40	$29.50
2015-10-08	$42.16	$42.16	$42.16	$42.16	$29.34
2015-10-07	$41.94	$41.94	$41.94	$41.94	$29.18
2015-10-06	$41.66	$41.66	$41.66	$41.66	$28.99
2015-10-05	$42.13	$42.13	$42.13	$42.13	$29.32
2015-10-02	$41.55	$41.55	$41.55	$41.55	$28.91
2015-10-01	$41.02	$41.02	$41.02	$41.02	$28.54
2015-09-30	$41.06	$41.06	$41.06	$41.06	$28.57
2015-09-29	$40.22	$40.22	$40.22	$40.22	$27.99
2015-09-28	$40.26	$40.26	$40.26	$40.26	$28.01
2015-09-25	$41.33	$41.33	$41.33	$41.33	$28.76
2015-09-24	$41.57	$41.57	$41.57	$41.57	$28.93
2015-09-23	$41.76	$41.76	$41.76	$41.76	$29.06
2015-09-22	$41.72	$41.72	$41.72	$41.72	$29.03
2015-09-21	$42.20	$42.20	$42.20	$42.20	$29.36
2015-09-18	$42.05	$42.05	$42.05	$42.05	$29.26
2015-09-17	$42.59	$42.59	$42.59	$42.59	$29.64
2015-09-16	$42.49	$42.49	$42.49	$42.49	$29.57
2015-09-15	$42.23	$42.23	$42.23	$42.23	$29.39
2015-09-14	$41.77	$41.77	$41.77	$41.77	$29.07
2015-09-11	$41.92	$41.92	$41.92	$41.92	$29.17
2015-09-10	$41.60	$41.60	$41.60	$41.60	$28.95
2015-09-09	$41.30	$41.30	$41.30	$41.30	$28.74
2015-09-08	$41.78	$41.78	$41.78	$41.78	$29.07
2015-09-04	$40.92	$40.92	$40.92	$40.92	$28.47
2015-09-03	$41.36	$41.36	$41.36	$41.36	$28.78
2015-09-02	$41.42	$41.42	$41.42	$41.42	$28.82
2015-09-01	$40.59	$40.59	$40.59	$40.59	$28.24
2015-08-31	$41.66	$41.66	$41.66	$41.66	$28.99
2015-08-28	$42.09	$42.09	$42.09	$42.09	$29.29
2015-08-27	$42.12	$42.12	$42.12	$42.12	$29.31
2015-08-26	$41.25	$41.25	$41.25	$41.25	$28.70
2015-08-25	$39.74	$39.74	$39.74	$39.74	$27.65
2015-08-24	$39.93	$39.93	$39.93	$39.93	$27.78

AB LARGE CAP GROWTH FUND INC ADVISOR CLASS (APGYX) News Headlines

Recent AB LARGE CAP GROWTH FUND INC ADVISOR CLASS (APGYX) News

Similar Companies to AB LARGE CAP GROWTH FUND INC ADVISOR CLASS (APGYX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AB LARGE CAP GROWTH FUND INC ADVISOR CLASS (APGYX) Exchange: NMFQS