Appiphany Technologies Holdings Corp (APHDD) Exchange: PINK
Data as of April 23, 2024
$0.00 ($0.00) 25.81%
Appiphany Technologies Holdings Corp - Daily Information
Click for more stock information on Appiphany Technologies Holdings Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Appiphany Technologies Holdings Corp (APHDD)
DELISTED - Appiphany Technologies Holdings Corp
Invest in Appiphany Technologies Holdings Corp (APHDD)
Historical Stock Data for Appiphany Technologies Holdings Corp (APHDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,782 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,201 |
| 2018-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,229,587 |
| 2018-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,342,555 |
| 2018-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,168,155 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,814 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,570 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,289 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,719,249 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,031 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,069 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,483 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949,050 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,669,219 |
| 2018-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 120,514 |
| 2018-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 990,857 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,531 |
| 2018-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 373,285 |
Appiphany Technologies Holdings Corp (APHDD) News Headlines
Recent Appiphany Technologies Holdings Corp (APHDD) News
Similar Companies to Appiphany Technologies Holdings Corp (APHDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |