Australian Pharmaceutical Industries Ltd (APHIF) Exchange: PINK
Data as of April 19, 2024
$1.18 ($0.00) 0.00%
Australian Pharmaceutical Industries Ltd - Daily Information
Click for more stock information on Australian Pharmaceutical Industries Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.18 |
| Previous Close | $1.18 |
| High | $1.18 |
| Low | $1.18 |
| Adjusted Open | $1.18 |
| Previous Adjusted Close | $1.18 |
| Adjusted High | $1.18 |
| Adjusted Low | $1.18 |
About Australian Pharmaceutical Industries Ltd (APHIF)
Australian Pharmaceutical Industries Ltd
Invest in Australian Pharmaceutical Industries Ltd (APHIF)
Historical Stock Data for Australian Pharmaceutical Industries Ltd (APHIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2022-03-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2022-03-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-03-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 250 |
| 2022-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-03-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-03-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2022-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2022-02-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2022-02-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 150 |
| 2022-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2022-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2021-12-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-10 | $1.33 | $1.38 | $1.33 | $1.38 | $1.38 | 5,000 |
| 2021-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-12-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-12-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-12-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-12-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-12-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-12-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 30,000 |
| 2021-11-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-11-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50,000 |
| 2021-10-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50,000 |
| 2021-10-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-09-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-09-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50,000 |
Australian Pharmaceutical Industries Ltd (APHIF) News Headlines
Recent Australian Pharmaceutical Industries Ltd (APHIF) News
Similar Companies to Australian Pharmaceutical Industries Ltd (APHIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |