ARTISAN MID CAP FUND INSTITUTIONAL SHARES (APHMX) Exchange: NMFQS

Data as of April 25, 2024

$44.57 ($-0.55) -1.22%

ARTISAN MID CAP FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on ARTISAN MID CAP FUND INSTITUTIONAL SHARES.
Daily Information Data
Date April 25, 2024
Open $44.57
Previous Close $44.57
High $44.57
Low $44.57
Adjusted Open $44.57
Previous Adjusted Close $44.57
Adjusted High $44.57
Adjusted Low $44.57

About ARTISAN MID CAP FUND INSTITUTIONAL SHARES (APHMX)

The Fund’s investment team employs a fundamental investment process to construct a diversified portfolio of US mid-cap growth companies. The team seeks to invest in companies that it believes possess franchise characteristics, are benefiting from an accelerating profit cycle and are trading at a discount to its estimate of private market value. The Fund’s investment process focuses on two distinct elements –security selection and capital allocation. The team overlays its investment process with environmental, social and governance (“ESG”) considerations and broad knowledge of the global economy. Security Selection—The team seeks to identify companies that have franchise characteristics (e.g., low cost production capability, possession of a proprietary asset, dominant market share or a defensible brand name), are benefiting from an accelerating profit cycle and are trading at a discount to the team’s estimate of private market value. The team looks for companies that are well positioned for long-term growth, which is driven by demand for their products and services at an early enough stage in their profit cycle to benefit from the increased cash flows produced by the emerging profit cycle.Capital Allocation—Based on the team’s fundamental analysis of a company’s profit cycle, it divides the portfolio into three parts. GardenSM investments are small positions in the early part of their profit cycle that may warrant more sizeable allocations as their profit cycle accelerates. CropSM investments are positions that are being increased to a full weight because the team believes they are moving through the strongest part of their profit cycles. HarvestSM investments are positions that are being reduced as they near the team’s estimates of full valuation or their profit cycles begin to decelerate.ESG Considerations—The team employs a framework in assessing ESG factors that informs its security selection and capital allocation process.Broad Knowledge—The team overlays the security selection and capital allocation elements of its investment process with a desire to invest opportunistically across the entire global economy. The team seeks broad knowledge of the global economy in order to position it to find growth wherever it occurs.The Fund invests primarily in US companies and, under normal circumstances, the Fund invests no less than 80% of its net assets plus any borrowings for investment purposes at market value at the time of purchase in the common stocks of medium-sized companies. The Fund defines a medium-sized company as one with a market capitalization greater than the market capitalization of the smallest company in the Russell Midcap® Index and less than three times the weighted average market capitalization of companies in the Index. The Fund generally maintains a weighted average market capitalization of not more than 1.5 times the weighted average market capitalization of the companies included in the Russell Midcap® Index. The Fund may invest up to 15% of its total assets at market value at the time of purchase in common stocks and other securities of non-US companies (including depositary receipts). The Fund’s investments in non-US securities may include investments in developed markets, as well as emerging and less developed markets.

Historical Stock Data for ARTISAN MID CAP FUND INSTITUTIONAL SHARES (APHMX)

Date Open High Low Close Adj.Close Volume
2024-03-15 $44.57 $44.57 $44.57 $44.57 $44.57 0
2024-03-14 $45.12 $45.12 $45.12 $45.12 $45.12 0
2024-03-13 $45.40 $45.40 $45.40 $45.40 $45.40 0
2024-03-12 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-03-11 $44.86 $44.86 $44.86 $44.86 $44.86 0
2024-03-08 $45.02 $45.02 $45.02 $45.02 $45.02 0
2024-03-07 $45.46 $45.46 $45.46 $45.46 $45.46 0
2024-03-06 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-03-05 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-03-04 $45.29 $45.29 $45.29 $45.29 $45.29 0
2024-03-01 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-02-29 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-02-28 $44.41 $44.41 $44.41 $44.41 $44.41 0
2024-02-27 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-02-26 $44.53 $44.53 $44.53 $44.53 $44.53 0
2024-02-23 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-02-22 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-02-21 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-02-20 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-02-16 $44.01 $44.01 $44.01 $44.01 $44.01 0
2024-02-15 $44.14 $44.14 $44.14 $44.14 $44.14 0
2024-02-14 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-02-13 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-02-12 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-02-09 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-02-08 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-02-07 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-02-06 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-02-05 $42.67 $42.67 $42.67 $42.67 $42.67 0
2024-02-02 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-02-01 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-01-31 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-01-30 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-01-29 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-01-26 $41.85 $41.85 $41.85 $41.85 $41.85 0
2024-01-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-01-24 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-01-23 $42.27 $42.27 $42.27 $42.27 $42.27 0
2024-01-22 $42.17 $42.17 $42.17 $42.17 $42.17 0
2024-01-19 $41.65 $41.65 $41.65 $41.65 $41.65 0
2024-01-18 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-01-17 $40.86 $40.86 $40.86 $40.86 $40.86 0
2024-01-16 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-01-12 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-01-11 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-01-10 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-01-09 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-01-08 $41.21 $41.21 $41.21 $41.21 $41.21 0
2024-01-05 $40.19 $40.19 $40.19 $40.19 $40.19 0
2024-01-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-01-03 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-01-02 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-12-29 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-12-28 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-12-27 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-12-26 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-12-22 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-12-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-12-20 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-12-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-12-18 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-12-15 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-12-14 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-12-13 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-12-12 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-12-11 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-12-08 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-12-07 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-12-06 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-12-05 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-12-04 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-12-01 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-11-30 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-11-29 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-11-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-11-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2023-11-24 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-11-22 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-11-21 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-11-20 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-11-17 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-11-16 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-11-15 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-11-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-13 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-11-10 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-11-09 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-11-08 $37.06 $37.06 $37.06 $37.06 $37.06 0
2023-11-07 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-11-06 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-11-03 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-11-02 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-11-01 $35.69 $35.69 $35.69 $35.69 $35.69 0
2023-10-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-10-30 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-10-27 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-10-26 $35.37 $35.37 $35.37 $35.37 $35.37 0
2023-10-25 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-10-24 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-10-23 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-10-20 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-10-19 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-10-18 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-10-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-10-16 $38.35 $38.35 $38.35 $38.35 $38.35 0
2023-10-13 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-10-12 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-10-11 $38.77 $38.77 $38.77 $38.77 $38.77 0
2023-10-10 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-10-09 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-10-06 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-10-05 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-10-04 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-03 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-02 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-09-29 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-09-28 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-09-27 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-09-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-25 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-09-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-09-21 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-20 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-09-19 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-09-18 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-09-15 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-09-14 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-09-13 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-09-12 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-09-11 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-09-08 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-09-07 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-06 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-09-05 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-09-01 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-08-31 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-08-30 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-08-29 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-08-28 $39.18 $39.18 $39.18 $39.18 $39.18 0
2023-08-25 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-08-24 $38.58 $38.58 $38.58 $38.58 $38.58 0
2023-08-23 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-08-22 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-08-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-08-18 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-08-17 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-08-16 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-08-15 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-08-14 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-08-11 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-08-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-08-09 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-08-08 $39.66 $39.66 $39.66 $39.66 $39.66 0
2023-08-07 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-08-04 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-08-03 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-08-02 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-08-01 $40.91 $40.91 $40.91 $40.91 $40.91 0
2023-07-31 $40.73 $40.73 $40.73 $40.73 $40.73 0
2023-07-28 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-07-27 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-07-26 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-07-25 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-07-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-07-21 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-07-20 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-07-19 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-07-18 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-07-17 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-07-14 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-07-13 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-07-12 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-07-11 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-07-10 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-07-07 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-07-06 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-07-05 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-07-03 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-06-30 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-06-29 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-06-28 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-06-27 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-06-26 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-06-23 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-06-22 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-06-21 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-06-20 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-06-16 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-06-15 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-06-14 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-06-13 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-06-12 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-06-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-06-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-06-07 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-06-06 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-06-05 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-06-02 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-06-01 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-05-31 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-05-30 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-05-26 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-05-25 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-05-24 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-05-23 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-05-22 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-05-19 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-05-18 $37.26 $37.26 $37.26 $37.26 $37.26 0
2023-05-17 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-05-16 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-05-15 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-05-12 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-05-11 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-05-10 $36.71 $36.71 $36.71 $36.71 $36.71 0
2023-05-09 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-05-08 $36.38 $36.38 $36.38 $36.38 $36.38 0
2023-05-05 $36.37 $36.37 $36.37 $36.37 $36.37 0
2023-05-04 $36.02 $36.02 $36.02 $36.02 $36.02 0
2023-05-03 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-05-02 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-05-01 $36.17 $36.17 $36.17 $36.17 $36.17 0
2023-04-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-04-27 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-04-26 $35.45 $35.45 $35.45 $35.45 $35.45 0
2023-04-25 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-04-24 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-04-21 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-04-20 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-04-19 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-04-18 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-04-17 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-04-14 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-04-13 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-04-12 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-04-11 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-04-10 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-04-06 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-04-05 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-04-04 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-04-03 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-03-31 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-03-30 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-03-29 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-03-28 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-03-27 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-03-24 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-03-23 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-03-22 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-03-21 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-03-20 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-03-17 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-03-16 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-03-15 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-03-14 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-03-13 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-03-10 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-03-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-03-08 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-03-07 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-03-06 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-03-03 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-03-02 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-03-01 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-02-28 $36.84 $36.84 $36.84 $36.84 $36.84 0
2023-02-27 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-02-24 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-02-23 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-02-22 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-02-21 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-02-17 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-02-16 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-02-15 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-02-14 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-02-13 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-02-10 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-02-09 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-02-08 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-02-07 $38.27 $38.27 $38.27 $38.27 $38.27 0
2023-02-06 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-03 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-02-02 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-02-01 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-01-31 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-01-30 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-01-27 $36.73 $36.73 $36.73 $36.73 $36.73 0
2023-01-26 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-25 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-01-24 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-01-23 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-01-20 $35.45 $35.45 $35.45 $35.45 $35.45 0
2023-01-19 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-01-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-17 $35.38 $35.38 $35.38 $35.38 $35.38 0
2023-01-13 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-01-12 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-01-11 $34.76 $34.76 $34.76 $34.76 $34.76 0
2023-01-10 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-01-09 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-01-06 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-01-05 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-01-04 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-01-03 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-12-30 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-12-29 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-12-28 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-12-27 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-12-23 $33.22 $33.22 $33.22 $33.22 $33.22 0
2022-12-22 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-12-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-12-20 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-19 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-12-16 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-12-15 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-12-14 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-12-13 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-12-12 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-12-09 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-12-08 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-12-07 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-12-06 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-12-05 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-12-02 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-12-01 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-11-30 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-11-29 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-11-28 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-11-25 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-11-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-11-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-11-21 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-11-18 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-11-17 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-11-16 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-11-15 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-11-14 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-11-11 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-11-10 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-11-09 $32.69 $32.69 $32.69 $32.69 $32.69 0
2022-11-08 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-11-07 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-11-04 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-03 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-11-02 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-11-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-10-31 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-10-28 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-10-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-26 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-10-25 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-10-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-10-21 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-10-20 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-10-19 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-10-18 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-10-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-10-14 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-10-13 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-10-12 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-10-11 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-10-10 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-10-07 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-10-06 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-10-05 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-10-04 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-10-03 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-09-30 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-09-29 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-09-28 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-09-27 $34.01 $34.01 $34.01 $34.01 $34.01 0
2022-09-26 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-09-23 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-09-22 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-09-21 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-09-20 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-09-19 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-09-16 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-09-15 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-09-14 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-09-13 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-09-12 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-09-09 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-09-08 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-09-07 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-09-06 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-09-02 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-09-01 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-08-31 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-08-30 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-08-29 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-08-26 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-08-25 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-08-24 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-23 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-08-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-08-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-18 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-17 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-08-16 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-08-15 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-08-12 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-08-11 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-08-10 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-08-09 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-08-08 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-08-05 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-08-04 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-08-03 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-08-02 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-08-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-07-29 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-07-28 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-27 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-07-26 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-07-25 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-07-22 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-07-21 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-07-20 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-07-19 $36.28 $36.28 $36.28 $36.28 $36.28 0
2022-07-18 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-07-15 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-07-14 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-07-13 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-07-12 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-11 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-07-08 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-07-07 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-07-06 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-07-05 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-07-01 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-06-30 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-06-29 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-06-28 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-06-27 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-06-24 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-06-23 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-06-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-06-21 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-06-17 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-06-16 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-06-15 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-06-14 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-06-13 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-06-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-09 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-06-08 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-06-07 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-06-06 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-06-03 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-06-02 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-06-01 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-05-31 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-05-27 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-05-26 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-05-25 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-05-24 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-05-23 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-05-20 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-19 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-05-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-05-17 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-05-16 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-05-13 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-05-12 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-05-11 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-05-10 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-05-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-05-06 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-05-05 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-05-04 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-05-03 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-05-02 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-04-29 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-04-28 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-04-27 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-04-26 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-04-25 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-04-22 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-04-21 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-04-20 $42.57 $42.57 $42.57 $42.57 $42.57 0
2022-04-19 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-04-18 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-04-14 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-04-13 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-04-12 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-04-11 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-04-08 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-04-07 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-04-06 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-04-05 $44.58 $44.58 $44.58 $44.58 $44.58 0
2022-04-04 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-04-01 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-03-31 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-03-30 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-03-29 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-03-28 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-03-25 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-03-24 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-03-23 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-03-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-03-21 $44.07 $44.07 $44.07 $44.07 $44.07 0
2022-03-18 $44.81 $44.81 $44.81 $44.81 $44.81 0
2022-03-17 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-03-16 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-03-15 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-03-14 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-03-11 $40.44 $40.44 $40.44 $40.44 $40.44 0
2022-03-10 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-03-09 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-03-08 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-03-07 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-03-04 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-03-03 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-03-02 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-03-01 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-02-28 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-02-25 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-02-24 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-02-23 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-02-22 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-02-18 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-02-17 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-02-16 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-02-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-02-14 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-02-11 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-02-10 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-02-09 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-02-08 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-02-07 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-02-04 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-02-03 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-02-02 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-02-01 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-01-31 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-01-28 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-01-27 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-01-26 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-01-25 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-01-24 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-01-21 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-01-20 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-01-19 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-01-18 $45.55 $45.55 $45.55 $45.55 $45.55 0
2022-01-14 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-01-13 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-01-12 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-01-11 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-01-10 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-01-07 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-01-06 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-01-05 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-01-04 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-01-03 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-12-31 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-12-30 $53.31 $53.31 $53.31 $53.31 $53.31 0
2021-12-29 $53.02 $53.02 $53.02 $53.02 $53.02 0
2021-12-28 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-12-27 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-12-23 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-12-22 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-12-21 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-12-20 $50.53 $50.53 $50.53 $50.53 $50.53 0
2021-12-17 $51.29 $51.29 $51.29 $51.29 $51.29 0
2021-12-16 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-12-15 $52.24 $52.24 $52.24 $52.24 $52.24 0
2021-12-14 $51.18 $51.18 $51.18 $51.18 $51.18 0
2021-12-13 $52.23 $52.23 $52.23 $52.23 $52.23 0
2021-12-10 $52.65 $52.65 $52.65 $52.65 $52.65 0
2021-12-09 $52.94 $52.94 $52.94 $52.94 $52.94 0
2021-12-08 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-12-07 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-12-06 $51.54 $51.54 $51.54 $51.54 $51.54 0
2021-12-03 $51.52 $51.52 $51.52 $51.52 $51.52 0
2021-12-02 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-12-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-11-30 $53.48 $53.48 $53.48 $53.48 $53.48 0
2021-11-29 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-11-26 $54.31 $54.31 $54.31 $54.31 $54.31 0
2021-11-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-11-23 $54.40 $54.40 $54.40 $54.40 $54.40 0
2021-11-22 $63.69 $63.69 $63.69 $63.69 $55.01 0
2021-11-19 $65.33 $65.33 $65.33 $65.33 $56.42 0
2021-11-18 $65.76 $65.76 $65.76 $65.76 $56.79 0
2021-11-17 $66.13 $66.13 $66.13 $66.13 $57.11 0
2021-11-16 $66.85 $66.85 $66.85 $66.85 $57.73 0
2021-11-15 $66.03 $66.03 $66.03 $66.03 $57.03 0
2021-11-12 $66.25 $66.25 $66.25 $66.25 $57.22 0
2021-11-11 $65.62 $65.62 $65.62 $65.62 $56.67 0
2021-11-10 $65.49 $65.49 $65.49 $65.49 $56.56 0
2021-11-09 $66.95 $66.95 $66.95 $66.95 $57.82 0
2021-11-08 $66.60 $66.60 $66.60 $66.60 $57.52 0
2021-11-05 $66.10 $66.10 $66.10 $66.10 $57.09 0
2021-11-04 $66.41 $66.41 $66.41 $66.41 $57.35 0
2021-11-03 $66.17 $66.17 $66.17 $66.17 $57.15 0
2021-11-02 $66.23 $66.23 $66.23 $66.23 $57.20 0
2021-11-01 $66.44 $66.44 $66.44 $66.44 $57.38 0
2021-10-29 $65.76 $65.76 $65.76 $65.76 $56.79 0
2021-10-28 $65.12 $65.12 $65.12 $65.12 $56.24 0
2021-10-27 $64.21 $64.21 $64.21 $64.21 $55.45 0
2021-10-26 $65.07 $65.07 $65.07 $65.07 $56.20 0
2021-10-25 $65.33 $65.33 $65.33 $65.33 $56.42 0
2021-10-22 $65.37 $65.37 $65.37 $65.37 $56.46 0
2021-10-21 $65.56 $65.56 $65.56 $65.56 $56.62 0
2021-10-20 $64.72 $64.72 $64.72 $64.72 $55.89 0
2021-10-19 $64.81 $64.81 $64.81 $64.81 $55.97 0
2021-10-18 $64.37 $64.37 $64.37 $64.37 $55.59 0
2021-10-15 $63.90 $63.90 $63.90 $63.90 $55.19 0
2021-10-14 $63.77 $63.77 $63.77 $63.77 $55.07 0
2021-10-13 $62.95 $62.95 $62.95 $62.95 $54.37 0
2021-10-12 $62.10 $62.10 $62.10 $62.10 $53.63 0
2021-10-11 $61.50 $61.50 $61.50 $61.50 $53.11 0
2021-10-08 $62.08 $62.08 $62.08 $62.08 $53.61 0
2021-10-07 $62.56 $62.56 $62.56 $62.56 $54.03 0
2021-10-06 $61.74 $61.74 $61.74 $61.74 $53.32 0
2021-10-05 $61.42 $61.42 $61.42 $61.42 $53.04 0
2021-10-04 $60.74 $60.74 $60.74 $60.74 $52.46 0
2021-10-01 $62.31 $62.31 $62.31 $62.31 $53.81 0
2021-09-30 $61.87 $61.87 $61.87 $61.87 $53.43 0
2021-09-29 $62.09 $62.09 $62.09 $62.09 $53.62 0
2021-09-28 $62.15 $62.15 $62.15 $62.15 $53.68 0
2021-09-27 $64.07 $64.07 $64.07 $64.07 $55.33 0
2021-09-24 $64.76 $64.76 $64.76 $64.76 $55.93 0
2021-09-23 $65.03 $65.03 $65.03 $65.03 $56.16 0
2021-09-22 $64.14 $64.14 $64.14 $64.14 $55.39 0
2021-09-21 $63.53 $63.53 $63.53 $63.53 $54.87 0
2021-09-20 $63.29 $63.29 $63.29 $63.29 $54.66 0
2021-09-17 $64.52 $64.52 $64.52 $64.52 $55.72 0
2021-09-16 $64.76 $64.76 $64.76 $64.76 $55.93 0
2021-09-15 $64.28 $64.28 $64.28 $64.28 $55.51 0
2021-09-14 $63.87 $63.87 $63.87 $63.87 $55.16 0
2021-09-13 $63.99 $63.99 $63.99 $63.99 $55.26 0
2021-09-10 $64.39 $64.39 $64.39 $64.39 $55.61 0
2021-09-09 $64.80 $64.80 $64.80 $64.80 $55.96 0
2021-09-08 $64.74 $64.74 $64.74 $64.74 $55.91 0
2021-09-07 $65.01 $65.01 $65.01 $65.01 $56.15 0
2021-09-03 $65.40 $65.40 $65.40 $65.40 $56.48 0
2021-09-02 $65.27 $65.27 $65.27 $65.27 $56.37 0
2021-09-01 $64.78 $64.78 $64.78 $64.78 $55.95 0
2021-08-31 $64.41 $64.41 $64.41 $64.41 $55.63 0
2021-08-30 $64.69 $64.69 $64.69 $64.69 $55.87 0
2021-08-27 $64.60 $64.60 $64.60 $64.60 $55.79 0
2021-08-26 $63.66 $63.66 $63.66 $63.66 $54.98 0
2021-08-25 $64.03 $64.03 $64.03 $64.03 $55.30 0
2021-08-24 $63.48 $63.48 $63.48 $63.48 $54.82 0
2021-08-23 $63.01 $63.01 $63.01 $63.01 $54.42 0
2021-08-20 $62.18 $62.18 $62.18 $62.18 $53.70 0
2021-08-19 $61.44 $61.44 $61.44 $61.44 $53.06 0
2021-08-18 $61.51 $61.51 $61.51 $61.51 $53.12 0
2021-08-17 $61.84 $61.84 $61.84 $61.84 $53.41 0
2021-08-16 $62.29 $62.29 $62.29 $62.29 $53.80 0
2021-08-13 $62.83 $62.83 $62.83 $62.83 $54.26 0
2021-08-12 $62.82 $62.82 $62.82 $62.82 $54.25 0
2021-08-11 $62.49 $62.49 $62.49 $62.49 $53.97 0
2021-08-10 $62.51 $62.51 $62.51 $62.51 $53.99 0
2021-08-09 $62.99 $62.99 $62.99 $62.99 $54.40 0
2021-08-06 $62.94 $62.94 $62.94 $62.94 $54.36 0
2021-08-05 $63.61 $63.61 $63.61 $63.61 $54.94 0
2021-08-04 $62.73 $62.73 $62.73 $62.73 $54.18 0
2021-08-03 $62.39 $62.39 $62.39 $62.39 $53.88 0
2021-08-02 $62.19 $62.19 $62.19 $62.19 $53.71 0
2021-07-30 $62.34 $62.34 $62.34 $62.34 $53.84 0
2021-07-29 $61.76 $61.76 $61.76 $61.76 $53.34 0
2021-07-28 $61.65 $61.65 $61.65 $61.65 $53.24 0
2021-07-27 $60.85 $60.85 $60.85 $60.85 $52.55 0
2021-07-26 $61.38 $61.38 $61.38 $61.38 $53.01 0
2021-07-23 $61.82 $61.82 $61.82 $61.82 $53.39 0
2021-07-22 $61.16 $61.16 $61.16 $61.16 $52.82 0
2021-07-21 $61.05 $61.05 $61.05 $61.05 $52.73 0
2021-07-20 $60.28 $60.28 $60.28 $60.28 $52.06 0
2021-07-19 $59.07 $59.07 $59.07 $59.07 $51.02 0
2021-07-16 $59.40 $59.40 $59.40 $59.40 $51.30 0
2021-07-15 $59.57 $59.57 $59.57 $59.57 $51.45 0
2021-07-14 $59.80 $59.80 $59.80 $59.80 $51.65 0
2021-07-13 $60.47 $60.47 $60.47 $60.47 $52.22 0
2021-07-12 $60.90 $60.90 $60.90 $60.90 $52.60 0
2021-07-09 $60.96 $60.96 $60.96 $60.96 $52.65 0
2021-07-08 $60.19 $60.19 $60.19 $60.19 $51.98 0
2021-07-07 $60.78 $60.78 $60.78 $60.78 $52.49 0
2021-07-06 $60.87 $60.87 $60.87 $60.87 $52.57 0
2021-07-02 $60.52 $60.52 $60.52 $60.52 $52.27 0
2021-07-01 $60.19 $60.19 $60.19 $60.19 $51.98 0
2021-06-30 $60.00 $60.00 $60.00 $60.00 $51.82 0
2021-06-29 $60.52 $60.52 $60.52 $60.52 $52.27 0
2021-06-28 $60.50 $60.50 $60.50 $60.50 $52.25 0
2021-06-25 $60.34 $60.34 $60.34 $60.34 $52.11 0
2021-06-24 $60.11 $60.11 $60.11 $60.11 $51.91 0
2021-06-23 $59.68 $59.68 $59.68 $59.68 $51.54 0
2021-06-22 $59.59 $59.59 $59.59 $59.59 $51.46 0
2021-06-21 $59.13 $59.13 $59.13 $59.13 $51.07 0
2021-06-18 $58.44 $58.44 $58.44 $58.44 $50.47 0
2021-06-17 $58.47 $58.47 $58.47 $58.47 $50.50 0
2021-06-16 $57.64 $57.64 $57.64 $57.64 $49.78 0
2021-06-15 $57.65 $57.65 $57.65 $57.65 $49.79 0
2021-06-14 $58.21 $58.21 $58.21 $58.21 $50.27 0
2021-06-11 $57.75 $57.75 $57.75 $57.75 $49.88 0
2021-06-10 $57.22 $57.22 $57.22 $57.22 $49.42 0
2021-06-09 $56.76 $56.76 $56.76 $56.76 $49.02 0
2021-06-08 $56.79 $56.79 $56.79 $56.79 $49.05 0
2021-06-07 $56.51 $56.51 $56.51 $56.51 $48.80 0
2021-06-04 $56.19 $56.19 $56.19 $56.19 $48.53 0
2021-06-03 $55.56 $55.56 $55.56 $55.56 $47.98 0
2021-06-02 $56.33 $56.33 $56.33 $56.33 $48.65 0
2021-06-01 $56.32 $56.32 $56.32 $56.32 $48.64 0
2021-05-28 $56.60 $56.60 $56.60 $56.60 $48.88 0
2021-05-27 $56.30 $56.30 $56.30 $56.30 $48.62 0
2021-05-26 $56.07 $56.07 $56.07 $56.07 $48.42 0
2021-05-25 $55.55 $55.55 $55.55 $55.55 $47.98 0
2021-05-24 $55.50 $55.50 $55.50 $55.50 $47.93 0
2021-05-21 $54.90 $54.90 $54.90 $54.90 $47.41 0
2021-05-20 $55.04 $55.04 $55.04 $55.04 $47.53 0
2021-05-19 $53.84 $53.84 $53.84 $53.84 $46.50 0
2021-05-18 $54.00 $54.00 $54.00 $54.00 $46.64 0
2021-05-17 $54.04 $54.04 $54.04 $54.04 $46.67 0
2021-05-14 $54.36 $54.36 $54.36 $54.36 $46.95 0
2021-05-13 $52.96 $52.96 $52.96 $52.96 $45.74 0
2021-05-12 $53.12 $53.12 $53.12 $53.12 $45.88 0
2021-05-11 $54.67 $54.67 $54.67 $54.67 $47.22 0
2021-05-10 $54.52 $54.52 $54.52 $54.52 $47.09 0
2021-05-07 $55.65 $55.65 $55.65 $55.65 $48.06 0
2021-05-06 $54.85 $54.85 $54.85 $54.85 $47.37 0
2021-05-05 $55.21 $55.21 $55.21 $55.21 $47.68 0
2021-05-04 $55.54 $55.54 $55.54 $55.54 $47.97 0
2021-05-03 $57.15 $57.15 $57.15 $57.15 $49.36 0
2021-04-30 $57.90 $57.90 $57.90 $57.90 $50.00 0
2021-04-29 $58.72 $58.72 $58.72 $58.72 $50.71 0
2021-04-28 $58.95 $58.95 $58.95 $58.95 $50.91 0
2021-04-27 $58.97 $58.97 $58.97 $58.97 $50.93 0
2021-04-26 $59.18 $59.18 $59.18 $59.18 $51.11 0
2021-04-23 $58.58 $58.58 $58.58 $58.58 $50.59 0
2021-04-22 $57.65 $57.65 $57.65 $57.65 $49.79 0
2021-04-21 $57.35 $57.35 $57.35 $57.35 $49.53 0
2021-04-20 $56.60 $56.60 $56.60 $56.60 $48.88 0
2021-04-19 $57.16 $57.16 $57.16 $57.16 $49.37 0
2021-04-16 $57.87 $57.87 $57.87 $57.87 $49.98 0
2021-04-15 $57.91 $57.91 $57.91 $57.91 $50.01 0
2021-04-14 $56.88 $56.88 $56.88 $56.88 $49.12 0
2021-04-13 $57.31 $57.31 $57.31 $57.31 $49.50 0
2021-04-12 $56.69 $56.69 $56.69 $56.69 $48.96 0
2021-04-09 $56.65 $56.65 $56.65 $56.65 $48.93 0
2021-04-08 $56.44 $56.44 $56.44 $56.44 $48.74 0
2021-04-07 $55.54 $55.54 $55.54 $55.54 $47.97 0
2021-04-06 $56.20 $56.20 $56.20 $56.20 $48.54 0
2021-04-05 $55.74 $55.74 $55.74 $55.74 $48.14 0
2021-04-01 $55.48 $55.48 $55.48 $55.48 $47.91 0
2021-03-31 $54.29 $54.29 $54.29 $54.29 $46.89 0
2021-03-30 $53.29 $53.29 $53.29 $53.29 $46.02 0
2021-03-29 $53.04 $53.04 $53.04 $53.04 $45.81 0
2021-03-26 $53.98 $53.98 $53.98 $53.98 $46.62 0
2021-03-25 $53.13 $53.13 $53.13 $53.13 $45.89 0
2021-03-24 $52.98 $52.98 $52.98 $52.98 $45.76 0
2021-03-23 $54.28 $54.28 $54.28 $54.28 $46.88 0
2021-03-22 $55.14 $55.14 $55.14 $55.14 $47.62 0
2021-03-19 $54.66 $54.66 $54.66 $54.66 $47.21 0
2021-03-18 $54.01 $54.01 $54.01 $54.01 $46.65 0
2021-03-17 $55.48 $55.48 $55.48 $55.48 $47.91 0
2021-03-16 $55.58 $55.58 $55.58 $55.58 $48.00 0
2021-03-15 $56.11 $56.11 $56.11 $56.11 $48.46 0
2021-03-12 $55.38 $55.38 $55.38 $55.38 $47.83 0
2021-03-11 $55.60 $55.60 $55.60 $55.60 $48.02 0
2021-03-10 $54.03 $54.03 $54.03 $54.03 $46.66 0
2021-03-09 $54.38 $54.38 $54.38 $54.38 $46.96 0
2021-03-08 $52.62 $52.62 $52.62 $52.62 $45.44 0
2021-03-05 $53.69 $53.69 $53.69 $53.69 $46.37 0
2021-03-04 $53.31 $53.31 $53.31 $53.31 $46.04 0
2021-03-03 $55.07 $55.07 $55.07 $55.07 $47.56 0
2021-03-02 $57.27 $57.27 $57.27 $57.27 $49.46 0
2021-03-01 $58.48 $58.48 $58.48 $58.48 $50.51 0
2021-02-26 $56.67 $56.67 $56.67 $56.67 $48.94 0
2021-02-25 $56.14 $56.14 $56.14 $56.14 $48.48 0
2021-02-24 $57.87 $57.87 $57.87 $57.87 $49.98 0
2021-02-23 $57.54 $57.54 $57.54 $57.54 $49.69 0
2021-02-22 $58.06 $58.06 $58.06 $58.06 $50.14 0
2021-02-19 $60.00 $60.00 $60.00 $60.00 $51.82 0
2021-02-18 $59.47 $59.47 $59.47 $59.47 $51.36 0
2021-02-17 $59.64 $59.64 $59.64 $59.64 $51.51 0
2021-02-16 $60.30 $60.30 $60.30 $60.30 $52.08 0
2021-02-12 $60.51 $60.51 $60.51 $60.51 $52.26 0
2021-02-11 $59.66 $59.66 $59.66 $59.66 $51.52 0
2021-02-10 $59.01 $59.01 $59.01 $59.01 $50.96 0
2021-02-09 $58.76 $58.76 $58.76 $58.76 $50.75 0
2021-02-08 $58.33 $58.33 $58.33 $58.33 $50.38 0
2021-02-05 $57.98 $57.98 $57.98 $57.98 $50.07 0
2021-02-04 $57.27 $57.27 $57.27 $57.27 $49.46 0
2021-02-03 $56.57 $56.57 $56.57 $56.57 $48.86 0
2021-02-02 $56.78 $56.78 $56.78 $56.78 $49.04 0
2021-02-01 $55.56 $55.56 $55.56 $55.56 $47.98 0
2021-01-29 $54.28 $54.28 $54.28 $54.28 $46.88 0
2021-01-28 $55.00 $55.00 $55.00 $55.00 $47.50 0
2021-01-27 $54.03 $54.03 $54.03 $54.03 $46.66 0
2021-01-26 $55.81 $55.81 $55.81 $55.81 $48.20 0
2021-01-25 $56.62 $56.62 $56.62 $56.62 $48.90 0
2021-01-22 $57.04 $57.04 $57.04 $57.04 $49.26 0
2021-01-21 $57.03 $57.03 $57.03 $57.03 $49.25 0
2021-01-20 $57.19 $57.19 $57.19 $57.19 $49.39 0
2021-01-19 $56.51 $56.51 $56.51 $56.51 $48.80 0
2021-01-15 $55.97 $55.97 $55.97 $55.97 $48.34 0
2021-01-14 $56.49 $56.49 $56.49 $56.49 $48.79 0
2021-01-13 $56.65 $56.65 $56.65 $56.65 $48.93 0
2021-01-12 $56.79 $56.79 $56.79 $56.79 $49.05 0
2021-01-11 $56.67 $56.67 $56.67 $56.67 $48.94 0
2021-01-08 $56.78 $56.78 $56.78 $56.78 $49.04 0
2021-01-07 $56.36 $56.36 $56.36 $56.36 $48.67 0
2021-01-06 $54.92 $54.92 $54.92 $54.92 $47.43 0
2021-01-05 $54.93 $54.93 $54.93 $54.93 $47.44 0
2021-01-04 $54.58 $54.58 $54.58 $54.58 $47.14 0
2020-12-31 $55.57 $55.57 $55.57 $55.57 $47.99 0
2020-12-30 $55.47 $55.47 $55.47 $55.47 $47.91 0
2020-12-29 $55.05 $55.05 $55.05 $55.05 $47.54 0
2020-12-28 $55.39 $55.39 $55.39 $55.39 $47.84 0
2020-12-24 $55.98 $55.98 $55.98 $55.98 $48.35 0
2020-12-23 $55.92 $55.92 $55.92 $55.92 $48.29 0
2020-12-22 $56.14 $56.14 $56.14 $56.14 $48.48 0
2020-12-21 $55.56 $55.56 $55.56 $55.56 $47.98 0
2020-12-18 $55.53 $55.53 $55.53 $55.53 $47.96 0
2020-12-17 $55.18 $55.18 $55.18 $55.18 $47.66 0
2020-12-16 $54.32 $54.32 $54.32 $54.32 $46.91 0
2020-12-15 $53.99 $53.99 $53.99 $53.99 $46.63 0
2020-12-14 $53.32 $53.32 $53.32 $53.32 $46.05 0
2020-12-11 $53.16 $53.16 $53.16 $53.16 $45.91 0
2020-12-10 $53.09 $53.09 $53.09 $53.09 $45.85 0
2020-12-09 $52.42 $52.42 $52.42 $52.42 $45.27 0
2020-12-08 $53.34 $53.34 $53.34 $53.34 $46.07 0
2020-12-07 $52.95 $52.95 $52.95 $52.95 $45.73 0
2020-12-04 $52.89 $52.89 $52.89 $52.89 $45.68 0
2020-12-03 $52.37 $52.37 $52.37 $52.37 $45.23 0
2020-12-02 $52.03 $52.03 $52.03 $52.03 $44.94 0
2020-12-01 $52.43 $52.43 $52.43 $52.43 $45.28 0
2020-11-30 $52.45 $52.45 $52.45 $52.45 $45.30 0
2020-11-27 $52.05 $52.05 $52.05 $52.05 $44.95 0
2020-11-25 $51.18 $51.18 $51.18 $51.18 $44.20 0
2020-11-24 $50.84 $50.84 $50.84 $50.84 $43.91 0
2020-11-23 $58.31 $58.31 $58.31 $58.31 $44.13 0
2020-11-20 $58.03 $58.03 $58.03 $58.03 $43.92 0
2020-11-19 $57.68 $57.68 $57.68 $57.68 $43.65 0
2020-11-18 $56.92 $56.92 $56.92 $56.92 $43.08 0
2020-11-17 $57.38 $57.38 $57.38 $57.38 $43.43 0
2020-11-16 $57.55 $57.55 $57.55 $57.55 $43.55 0
2020-11-13 $57.36 $57.36 $57.36 $57.36 $43.41 0
2020-11-12 $57.37 $57.37 $57.37 $57.37 $43.42 0
2020-11-11 $57.52 $57.52 $57.52 $57.52 $43.53 0
2020-11-10 $56.60 $56.60 $56.60 $56.60 $42.83 0
2020-11-09 $57.41 $57.41 $57.41 $57.41 $43.45 0
2020-11-06 $58.87 $58.87 $58.87 $58.87 $44.55 0
2020-11-05 $58.60 $58.60 $58.60 $58.60 $44.35 0
2020-11-04 $57.19 $57.19 $57.19 $57.19 $43.28 0
2020-11-03 $55.20 $55.20 $55.20 $55.20 $41.78 0
2020-11-02 $53.83 $53.83 $53.83 $53.83 $40.74 0
2020-10-30 $53.54 $53.54 $53.54 $53.54 $40.52 0
2020-10-29 $54.82 $54.82 $54.82 $54.82 $41.49 0
2020-10-28 $55.03 $55.03 $55.03 $55.03 $41.65 0
2020-10-27 $56.63 $56.63 $56.63 $56.63 $42.86 0
2020-10-26 $56.40 $56.40 $56.40 $56.40 $42.68 0
2020-10-23 $57.37 $57.37 $57.37 $57.37 $43.42 0
2020-10-22 $56.72 $56.72 $56.72 $56.72 $42.93 0
2020-10-21 $56.63 $56.63 $56.63 $56.63 $42.86 0
2020-10-20 $57.25 $57.25 $57.25 $57.25 $43.33 0
2020-10-19 $57.40 $57.40 $57.40 $57.40 $43.44 0
2020-10-16 $57.84 $57.84 $57.84 $57.84 $43.77 0
2020-10-15 $57.48 $57.48 $57.48 $57.48 $43.50 0
2020-10-14 $57.28 $57.28 $57.28 $57.28 $43.35 0
2020-10-13 $57.91 $57.91 $57.91 $57.91 $43.83 0
2020-10-12 $57.73 $57.73 $57.73 $57.73 $43.69 0
2020-10-09 $57.43 $57.43 $57.43 $57.43 $43.46 0
2020-10-08 $56.73 $56.73 $56.73 $56.73 $42.93 0
2020-10-07 $56.47 $56.47 $56.47 $56.47 $42.74 0
2020-10-06 $55.43 $55.43 $55.43 $55.43 $41.95 0
2020-10-05 $55.65 $55.65 $55.65 $55.65 $42.12 0
2020-10-02 $54.58 $54.58 $54.58 $54.58 $41.31 0
2020-10-01 $55.06 $55.06 $55.06 $55.06 $41.67 0
2020-09-30 $54.25 $54.25 $54.25 $54.25 $41.06 0
2020-09-29 $54.12 $54.12 $54.12 $54.12 $40.96 0
2020-09-28 $54.01 $54.01 $54.01 $54.01 $40.87 0
2020-09-25 $53.27 $53.27 $53.27 $53.27 $40.31 0
2020-09-24 $52.05 $52.05 $52.05 $52.05 $39.39 0
2020-09-23 $52.18 $52.18 $52.18 $52.18 $39.49 0
2020-09-22 $53.02 $53.02 $53.02 $53.02 $40.13 0
2020-09-21 $52.43 $52.43 $52.43 $52.43 $39.68 0
2020-09-18 $52.39 $52.39 $52.39 $52.39 $39.65 0
2020-09-17 $52.24 $52.24 $52.24 $52.24 $39.54 0
2020-09-16 $52.46 $52.46 $52.46 $52.46 $39.70 0
2020-09-15 $52.56 $52.56 $52.56 $52.56 $39.78 0
2020-09-14 $51.95 $51.95 $51.95 $51.95 $39.32 0
2020-09-11 $51.16 $51.16 $51.16 $51.16 $38.72 0
2020-09-10 $51.41 $51.41 $51.41 $51.41 $38.91 0
2020-09-09 $52.05 $52.05 $52.05 $52.05 $39.39 0
2020-09-08 $50.94 $50.94 $50.94 $50.94 $38.55 0
2020-09-04 $51.89 $51.89 $51.89 $51.89 $39.27 0
2020-09-03 $52.99 $52.99 $52.99 $52.99 $40.10 0
2020-09-02 $55.44 $55.44 $55.44 $55.44 $41.96 0
2020-09-01 $55.04 $55.04 $55.04 $55.04 $41.65 0
2020-08-31 $53.55 $53.55 $53.55 $53.55 $40.53 0
2020-08-28 $53.07 $53.07 $53.07 $53.07 $40.16 0
2020-08-27 $52.76 $52.76 $52.76 $52.76 $39.93 0
2020-08-26 $52.94 $52.94 $52.94 $52.94 $40.06 0
2020-08-25 $52.41 $52.41 $52.41 $52.41 $39.66 0
2020-08-24 $52.16 $52.16 $52.16 $52.16 $39.47 0
2020-08-21 $52.27 $52.27 $52.27 $52.27 $39.56 0
2020-08-20 $52.40 $52.40 $52.40 $52.40 $39.66 0
2020-08-19 $52.15 $52.15 $52.15 $52.15 $39.47 0
2020-08-18 $52.54 $52.54 $52.54 $52.54 $39.76 0
2020-08-17 $52.47 $52.47 $52.47 $52.47 $39.71 0
2020-08-14 $51.81 $51.81 $51.81 $51.81 $39.21 0
2020-08-13 $52.17 $52.17 $52.17 $52.17 $39.48 0
2020-08-12 $51.42 $51.42 $51.42 $51.42 $38.91 0
2020-08-11 $50.75 $50.75 $50.75 $50.75 $38.41 0
2020-08-10 $51.47 $51.47 $51.47 $51.47 $38.95 0
2020-08-07 $52.25 $52.25 $52.25 $52.25 $39.54 0
2020-08-06 $52.80 $52.80 $52.80 $52.80 $39.96 0
2020-08-05 $52.96 $52.96 $52.96 $52.96 $40.08 0
2020-08-04 $52.60 $52.60 $52.60 $52.60 $39.81 0
2020-08-03 $52.74 $52.74 $52.74 $52.74 $39.91 0
2020-07-31 $51.87 $51.87 $51.87 $51.87 $39.26 0
2020-07-30 $51.93 $51.93 $51.93 $51.93 $39.30 0
2020-07-29 $51.83 $51.83 $51.83 $51.83 $39.22 0
2020-07-28 $50.97 $50.97 $50.97 $50.97 $38.57 0
2020-07-27 $51.52 $51.52 $51.52 $51.52 $38.99 0
2020-07-24 $50.83 $50.83 $50.83 $50.83 $38.47 0
2020-07-23 $51.24 $51.24 $51.24 $51.24 $38.78 0
2020-07-22 $51.95 $51.95 $51.95 $51.95 $39.32 0
2020-07-21 $51.59 $51.59 $51.59 $51.59 $39.04 0
2020-07-20 $51.75 $51.75 $51.75 $51.75 $39.16 0
2020-07-17 $50.49 $50.49 $50.49 $50.49 $38.21 0
2020-07-16 $49.84 $49.84 $49.84 $49.84 $37.72 0
2020-07-15 $50.15 $50.15 $50.15 $50.15 $37.95 0
2020-07-14 $49.47 $49.47 $49.47 $49.47 $37.44 0
2020-07-13 $48.95 $48.95 $48.95 $48.95 $37.05 0
2020-07-10 $50.31 $50.31 $50.31 $50.31 $38.07 0
2020-07-09 $50.39 $50.39 $50.39 $50.39 $38.14 0
2020-07-08 $50.33 $50.33 $50.33 $50.33 $38.09 0
2020-07-07 $49.51 $49.51 $49.51 $49.51 $37.47 0
2020-07-06 $49.75 $49.75 $49.75 $49.75 $37.65 0
2020-07-02 $49.13 $49.13 $49.13 $49.13 $37.18 0
2020-07-01 $49.00 $49.00 $49.00 $49.00 $37.08 0
2020-06-30 $48.45 $48.45 $48.45 $48.45 $36.67 0
2020-06-29 $47.78 $47.78 $47.78 $47.78 $36.16 0
2020-06-26 $47.69 $47.69 $47.69 $47.69 $36.09 0
2020-06-25 $48.40 $48.40 $48.40 $48.40 $36.63 0
2020-06-24 $47.66 $47.66 $47.66 $47.66 $36.07 0
2020-06-23 $48.80 $48.80 $48.80 $48.80 $36.93 0
2020-06-22 $48.72 $48.72 $48.72 $48.72 $36.87 0
2020-06-19 $47.93 $47.93 $47.93 $47.93 $36.27 0
2020-06-18 $48.12 $48.12 $48.12 $48.12 $36.42 0
2020-06-17 $47.92 $47.92 $47.92 $47.92 $36.27 0
2020-06-16 $47.69 $47.69 $47.69 $47.69 $36.09 0
2020-06-15 $47.12 $47.12 $47.12 $47.12 $35.66 0
2020-06-12 $46.24 $46.24 $46.24 $46.24 $34.99 0
2020-06-11 $45.92 $45.92 $45.92 $45.92 $34.75 0
2020-06-10 $48.06 $48.06 $48.06 $48.06 $36.37 0
2020-06-09 $47.47 $47.47 $47.47 $47.47 $35.93 0
2020-06-08 $47.91 $47.91 $47.91 $47.91 $36.26 0
2020-06-05 $47.37 $47.37 $47.37 $47.37 $35.85 0
2020-06-04 $46.82 $46.82 $46.82 $46.82 $35.43 0
2020-06-03 $47.78 $47.78 $47.78 $47.78 $36.16 0
2020-06-02 $47.27 $47.27 $47.27 $47.27 $35.77 0
2020-06-01 $47.14 $47.14 $47.14 $47.14 $35.68 0
2020-05-29 $46.35 $46.35 $46.35 $46.35 $35.08 0
2020-05-28 $45.07 $45.07 $45.07 $45.07 $34.11 0
2020-05-27 $44.67 $44.67 $44.67 $44.67 $33.81 0
2020-05-26 $44.79 $44.79 $44.79 $44.79 $33.90 0
2020-05-22 $44.70 $44.70 $44.70 $44.70 $33.83 0
2020-05-21 $44.34 $44.34 $44.34 $44.34 $33.56 0
2020-05-20 $44.62 $44.62 $44.62 $44.62 $33.77 0
2020-05-19 $43.96 $43.96 $43.96 $43.96 $33.27 0
2020-05-18 $43.98 $43.98 $43.98 $43.98 $33.28 0
2020-05-15 $43.12 $43.12 $43.12 $43.12 $32.63 0
2020-05-14 $42.36 $42.36 $42.36 $42.36 $32.06 0
2020-05-13 $41.99 $41.99 $41.99 $41.99 $31.78 0
2020-05-12 $42.58 $42.58 $42.58 $42.58 $32.22 0
2020-05-11 $43.19 $43.19 $43.19 $43.19 $32.69 0
2020-05-08 $42.55 $42.55 $42.55 $42.55 $32.20 0
2020-05-07 $42.15 $42.15 $42.15 $42.15 $31.90 0
2020-05-06 $41.32 $41.32 $41.32 $41.32 $31.27 0
2020-05-05 $41.04 $41.04 $41.04 $41.04 $31.06 0
2020-05-04 $40.29 $40.29 $40.29 $40.29 $30.49 0
2020-05-01 $39.79 $39.79 $39.79 $39.79 $30.11 0
2020-04-30 $40.63 $40.63 $40.63 $40.63 $30.75 0
2020-04-29 $41.16 $41.16 $41.16 $41.16 $31.15 0
2020-04-28 $40.20 $40.20 $40.20 $40.20 $30.42 0
2020-04-27 $40.45 $40.45 $40.45 $40.45 $30.61 0
2020-04-24 $39.64 $39.64 $39.64 $39.64 $30.00 0
2020-04-23 $39.08 $39.08 $39.08 $39.08 $29.58 0
2020-04-22 $38.87 $38.87 $38.87 $38.87 $29.42 0
2020-04-21 $37.84 $37.84 $37.84 $37.84 $28.64 0
2020-04-20 $39.11 $39.11 $39.11 $39.11 $29.60 0
2020-04-17 $39.35 $39.35 $39.35 $39.35 $29.78 0
2020-04-16 $38.23 $38.23 $38.23 $38.23 $28.93 0
2020-04-15 $37.71 $37.71 $37.71 $37.71 $28.54 0
2020-04-14 $38.11 $38.11 $38.11 $38.11 $28.84 0
2020-04-13 $36.87 $36.87 $36.87 $36.87 $27.90 0
2020-04-09 $37.25 $37.25 $37.25 $37.25 $28.19 0
2020-04-08 $36.77 $36.77 $36.77 $36.77 $27.83 0
2020-04-07 $35.42 $35.42 $35.42 $35.42 $26.81 0
2020-04-06 $35.65 $35.65 $35.65 $35.65 $26.98 0
2020-04-03 $33.46 $33.46 $33.46 $33.46 $25.32 0
2020-04-02 $34.05 $34.05 $34.05 $34.05 $25.77 0
2020-04-01 $33.83 $33.83 $33.83 $33.83 $25.60 0
2020-03-31 $35.27 $35.27 $35.27 $35.27 $26.69 0
2020-03-30 $35.81 $35.81 $35.81 $35.81 $27.10 0
2020-03-27 $34.78 $34.78 $34.78 $34.78 $26.32 0
2020-03-26 $35.74 $35.74 $35.74 $35.74 $27.05 0
2020-03-25 $34.00 $34.00 $34.00 $34.00 $25.73 0
2020-03-24 $33.39 $33.39 $33.39 $33.39 $25.27 0
2020-03-23 $30.65 $30.65 $30.65 $30.65 $23.20 0
2020-03-20 $30.84 $30.84 $30.84 $30.84 $23.34 0
2020-03-19 $31.67 $31.67 $31.67 $31.67 $23.97 0
2020-03-18 $30.75 $30.75 $30.75 $30.75 $23.27 0
2020-03-17 $32.34 $32.34 $32.34 $32.34 $24.47 0
2020-03-16 $30.76 $30.76 $30.76 $30.76 $23.28 0
2020-03-13 $34.96 $34.96 $34.96 $34.96 $26.46 0
2020-03-12 $32.85 $32.85 $32.85 $32.85 $24.86 0
2020-03-11 $35.93 $35.93 $35.93 $35.93 $27.19 0
2020-03-10 $37.74 $37.74 $37.74 $37.74 $28.56 0
2020-03-09 $36.26 $36.26 $36.26 $36.26 $27.44 0
2020-03-06 $39.12 $39.12 $39.12 $39.12 $29.61 0
2020-03-05 $40.07 $40.07 $40.07 $40.07 $30.32 0
2020-03-04 $41.37 $41.37 $41.37 $41.37 $31.31 0
2020-03-03 $39.82 $39.82 $39.82 $39.82 $30.14 0
2020-03-02 $40.61 $40.61 $40.61 $40.61 $30.73 0
2020-02-28 $39.38 $39.38 $39.38 $39.38 $29.80 0
2020-02-27 $39.67 $39.67 $39.67 $39.67 $30.02 0
2020-02-26 $40.87 $40.87 $40.87 $40.87 $30.93 0
2020-02-25 $41.09 $41.09 $41.09 $41.09 $31.10 0
2020-02-24 $42.23 $42.23 $42.23 $42.23 $31.96 0
2020-02-21 $43.36 $43.36 $43.36 $43.36 $32.81 0
2020-02-20 $44.14 $44.14 $44.14 $44.14 $33.41 0
2020-02-19 $44.18 $44.18 $44.18 $44.18 $33.44 0
2020-02-18 $43.80 $43.80 $43.80 $43.80 $33.15 0
2020-02-14 $43.60 $43.60 $43.60 $43.60 $33.00 0
2020-02-13 $43.22 $43.22 $43.22 $43.22 $32.71 0
2020-02-12 $43.03 $43.03 $43.03 $43.03 $32.57 0
2020-02-11 $42.88 $42.88 $42.88 $42.88 $32.45 0
2020-02-10 $42.75 $42.75 $42.75 $42.75 $32.35 0
2020-02-07 $42.20 $42.20 $42.20 $42.20 $31.94 0
2020-02-06 $42.44 $42.44 $42.44 $42.44 $32.12 0
2020-02-05 $42.27 $42.27 $42.27 $42.27 $31.99 0
2020-02-04 $42.42 $42.42 $42.42 $42.42 $32.10 0
2020-02-03 $41.60 $41.60 $41.60 $41.60 $31.48 0
2020-01-31 $41.07 $41.07 $41.07 $41.07 $31.08 0
2020-01-30 $41.82 $41.82 $41.82 $41.82 $31.65 0
2020-01-29 $41.74 $41.74 $41.74 $41.74 $31.59 0
2020-01-28 $41.73 $41.73 $41.73 $41.73 $31.58 0
2020-01-27 $41.21 $41.21 $41.21 $41.21 $31.19 0
2020-01-24 $41.81 $41.81 $41.81 $41.81 $31.64 0
2020-01-23 $42.02 $42.02 $42.02 $42.02 $31.80 0
2020-01-22 $42.03 $42.03 $42.03 $42.03 $31.81 0
2020-01-21 $41.90 $41.90 $41.90 $41.90 $31.71 0
2020-01-17 $41.87 $41.87 $41.87 $41.87 $31.69 0
2020-01-16 $41.76 $41.76 $41.76 $41.76 $31.60 0
2020-01-15 $41.48 $41.48 $41.48 $41.48 $31.39 0
2020-01-14 $41.37 $41.37 $41.37 $41.37 $31.31 0
2020-01-13 $41.51 $41.51 $41.51 $41.51 $31.41 0
2020-01-10 $41.16 $41.16 $41.16 $41.16 $31.15 0
2020-01-09 $41.32 $41.32 $41.32 $41.32 $31.27 0
2020-01-08 $40.82 $40.82 $40.82 $40.82 $30.89 0
2020-01-07 $40.54 $40.54 $40.54 $40.54 $30.68 0
2020-01-06 $40.48 $40.48 $40.48 $40.48 $30.64 0
2020-01-03 $40.21 $40.21 $40.21 $40.21 $30.43 0
2020-01-02 $40.38 $40.38 $40.38 $40.38 $30.56 0
2019-12-31 $39.86 $39.86 $39.86 $39.86 $30.17 0
2019-12-30 $39.74 $39.74 $39.74 $39.74 $30.08 0
2019-12-27 $40.03 $40.03 $40.03 $40.03 $30.29 0
2019-12-26 $40.07 $40.07 $40.07 $40.07 $30.32 0
2019-12-24 $39.97 $39.97 $39.97 $39.97 $30.25 0
2019-12-23 $39.92 $39.92 $39.92 $39.92 $30.21 0
2019-12-20 $39.82 $39.82 $39.82 $39.82 $30.14 0
2019-12-19 $39.63 $39.63 $39.63 $39.63 $29.99 0
2019-12-18 $39.36 $39.36 $39.36 $39.36 $29.79 0
2019-12-17 $39.35 $39.35 $39.35 $39.35 $29.78 0
2019-12-16 $39.34 $39.34 $39.34 $39.34 $29.77 0
2019-12-13 $38.90 $38.90 $38.90 $38.90 $29.44 0
2019-12-12 $38.71 $38.71 $38.71 $38.71 $29.30 0
2019-12-11 $38.49 $38.49 $38.49 $38.49 $29.13 0
2019-12-10 $38.40 $38.40 $38.40 $38.40 $29.06 0
2019-12-09 $38.47 $38.47 $38.47 $38.47 $29.11 0
2019-12-06 $38.72 $38.72 $38.72 $38.72 $29.30 0
2019-12-05 $38.70 $38.70 $38.70 $38.70 $29.29 0
2019-12-04 $38.85 $38.85 $38.85 $38.85 $29.40 0
2019-12-03 $38.79 $38.79 $38.79 $38.79 $29.36 0
2019-12-02 $38.75 $38.75 $38.75 $38.75 $29.33 0
2019-11-29 $39.36 $39.36 $39.36 $39.36 $29.79 0
2019-11-27 $39.50 $39.50 $39.50 $39.50 $29.89 0
2019-11-26 $39.43 $39.43 $39.43 $39.43 $29.84 0
2019-11-25 $39.16 $39.16 $39.16 $39.16 $29.64 0
2019-11-22 $38.59 $38.59 $38.59 $38.59 $29.20 0
2019-11-21 $38.43 $38.43 $38.43 $38.43 $29.08 0
2019-11-20 $43.31 $43.31 $43.31 $43.31 $29.32 0
2019-11-19 $43.42 $43.42 $43.42 $43.42 $29.40 0
2019-11-18 $43.11 $43.11 $43.11 $43.11 $29.19 0
2019-11-15 $43.15 $43.15 $43.15 $43.15 $29.21 0
2019-11-14 $42.71 $42.71 $42.71 $42.71 $28.92 0
2019-11-13 $42.52 $42.52 $42.52 $42.52 $28.79 0
2019-11-12 $42.50 $42.50 $42.50 $42.50 $28.77 0
2019-11-11 $42.35 $42.35 $42.35 $42.35 $28.67 0
2019-11-08 $42.34 $42.34 $42.34 $42.34 $28.67 0
2019-11-07 $41.98 $41.98 $41.98 $41.98 $28.42 0
2019-11-06 $41.69 $41.69 $41.69 $41.69 $28.23 0
2019-11-05 $41.83 $41.83 $41.83 $41.83 $28.32 0
2019-11-04 $42.24 $42.24 $42.24 $42.24 $28.60 0
2019-11-01 $42.38 $42.38 $42.38 $42.38 $28.69 0
2019-10-31 $42.05 $42.05 $42.05 $42.05 $28.47 0
2019-10-30 $42.22 $42.22 $42.22 $42.22 $28.59 0
2019-10-29 $41.89 $41.89 $41.89 $41.89 $28.36 0
2019-10-28 $41.87 $41.87 $41.87 $41.87 $28.35 0
2019-10-25 $41.46 $41.46 $41.46 $41.46 $28.07 0
2019-10-24 $41.35 $41.35 $41.35 $41.35 $28.00 0
2019-10-23 $40.96 $40.96 $40.96 $40.96 $27.73 0
2019-10-22 $40.86 $40.86 $40.86 $40.86 $27.66 0
2019-10-21 $41.63 $41.63 $41.63 $41.63 $28.19 0
2019-10-18 $41.44 $41.44 $41.44 $41.44 $28.06 0
2019-10-17 $41.91 $41.91 $41.91 $41.91 $28.38 0
2019-10-16 $41.76 $41.76 $41.76 $41.76 $28.27 0
2019-10-15 $42.13 $42.13 $42.13 $42.13 $28.52 0
2019-10-14 $41.69 $41.69 $41.69 $41.69 $28.23 0
2019-10-11 $41.66 $41.66 $41.66 $41.66 $28.21 0
2019-10-10 $41.08 $41.08 $41.08 $41.08 $27.81 0
2019-10-09 $40.97 $40.97 $40.97 $40.97 $27.74 0
2019-10-08 $40.48 $40.48 $40.48 $40.48 $27.41 0
2019-10-07 $41.40 $41.40 $41.40 $41.40 $28.03 0
2019-10-04 $41.55 $41.55 $41.55 $41.55 $28.13 0
2019-10-03 $40.92 $40.92 $40.92 $40.92 $27.71 0
2019-10-02 $40.36 $40.36 $40.36 $40.36 $27.33 0
2019-10-01 $41.02 $41.02 $41.02 $41.02 $27.77 0
2019-09-30 $41.54 $41.54 $41.54 $41.54 $28.12 0
2019-09-27 $41.26 $41.26 $41.26 $41.26 $27.94 0
2019-09-26 $42.00 $42.00 $42.00 $42.00 $28.44 0
2019-09-25 $42.26 $42.26 $42.26 $42.26 $28.61 0
2019-09-24 $42.12 $42.12 $42.12 $42.12 $28.52 0
2019-09-23 $42.67 $42.67 $42.67 $42.67 $28.89 0
2019-09-20 $42.73 $42.73 $42.73 $42.73 $28.93 0
2019-09-19 $42.87 $42.87 $42.87 $42.87 $29.03 0
2019-09-18 $42.91 $42.91 $42.91 $42.91 $29.05 0
2019-09-17 $42.98 $42.98 $42.98 $42.98 $29.10 0
2019-09-16 $42.68 $42.68 $42.68 $42.68 $28.90 0
2019-09-13 $42.53 $42.53 $42.53 $42.53 $28.80 0
2019-09-12 $42.78 $42.78 $42.78 $42.78 $28.96 0
2019-09-11 $42.43 $42.43 $42.43 $42.43 $28.73 0
2019-09-10 $42.19 $42.19 $42.19 $42.19 $28.56 0
2019-09-09 $42.63 $42.63 $42.63 $42.63 $28.86 0
2019-09-06 $43.61 $43.61 $43.61 $43.61 $29.53 0
2019-09-05 $43.49 $43.49 $43.49 $43.49 $29.45 0
2019-09-04 $42.92 $42.92 $42.92 $42.92 $29.06 0
2019-09-03 $42.49 $42.49 $42.49 $42.49 $28.77 0
2019-08-30 $43.31 $43.31 $43.31 $43.31 $29.32 0
2019-08-29 $43.31 $43.31 $43.31 $43.31 $29.32 0
2019-08-28 $42.78 $42.78 $42.78 $42.78 $28.96 0
2019-08-27 $42.73 $42.73 $42.73 $42.73 $28.93 0
2019-08-26 $42.72 $42.72 $42.72 $42.72 $28.92 0
2019-08-23 $42.40 $42.40 $42.40 $42.40 $28.71 0
2019-08-22 $43.47 $43.47 $43.47 $43.47 $29.43 0
2019-08-21 $43.59 $43.59 $43.59 $43.59 $29.51 0
2019-08-20 $43.19 $43.19 $43.19 $43.19 $29.24 0
2019-08-19 $43.29 $43.29 $43.29 $43.29 $29.31 0
2019-08-16 $43.04 $43.04 $43.04 $43.04 $29.14 0
2019-08-15 $42.35 $42.35 $42.35 $42.35 $28.67 0
2019-08-14 $42.23 $42.23 $42.23 $42.23 $28.59 0
2019-08-13 $43.57 $43.57 $43.57 $43.57 $29.50 0
2019-08-12 $43.61 $43.61 $43.61 $43.61 $29.53 0
2019-08-09 $43.61 $43.61 $43.61 $43.61 $29.53 0
2019-08-08 $44.04 $44.04 $44.04 $44.04 $29.82 0
2019-08-07 $42.94 $42.94 $42.94 $42.94 $29.07 0
2019-08-06 $42.62 $42.62 $42.62 $42.62 $28.86 0
2019-08-05 $41.87 $41.87 $41.87 $41.87 $28.35 0
2019-08-02 $43.39 $43.39 $43.39 $43.39 $29.38 0
2019-08-01 $43.83 $43.83 $43.83 $43.83 $29.68 0
2019-07-31 $44.37 $44.37 $44.37 $44.37 $30.04 0
2019-07-30 $44.60 $44.60 $44.60 $44.60 $30.20 0
2019-07-29 $44.74 $44.74 $44.74 $44.74 $30.29 0
2019-07-26 $45.01 $45.01 $45.01 $45.01 $30.47 0
2019-07-25 $44.47 $44.47 $44.47 $44.47 $30.11 0
2019-07-24 $44.53 $44.53 $44.53 $44.53 $30.15 0
2019-07-23 $44.34 $44.34 $44.34 $44.34 $30.02 0
2019-07-22 $44.16 $44.16 $44.16 $44.16 $29.90 0
2019-07-19 $43.93 $43.93 $43.93 $43.93 $29.74 0
2019-07-18 $44.27 $44.27 $44.27 $44.27 $29.97 0
2019-07-17 $44.14 $44.14 $44.14 $44.14 $29.89 0
2019-07-16 $44.16 $44.16 $44.16 $44.16 $29.90 0
2019-07-15 $44.37 $44.37 $44.37 $44.37 $30.04 0
2019-07-12 $44.23 $44.23 $44.23 $44.23 $29.95 0
2019-07-11 $44.06 $44.06 $44.06 $44.06 $29.83 0
2019-07-10 $44.02 $44.02 $44.02 $44.02 $29.80 0
2019-07-09 $43.91 $43.91 $43.91 $43.91 $29.73 0
2019-07-08 $43.56 $43.56 $43.56 $43.56 $29.49 0
2019-07-05 $43.81 $43.81 $43.81 $43.81 $29.66 0
2019-07-03 $43.83 $43.83 $43.83 $43.83 $29.68 0
2019-07-02 $43.57 $43.57 $43.57 $43.57 $29.50 0
2019-07-01 $43.50 $43.50 $43.50 $43.50 $29.45 0
2019-06-28 $43.16 $43.16 $43.16 $43.16 $29.22 0
2019-06-27 $42.82 $42.82 $42.82 $42.82 $28.99 0
2019-06-26 $42.27 $42.27 $42.27 $42.27 $28.62 0
2019-06-25 $42.24 $42.24 $42.24 $42.24 $28.60 0
2019-06-24 $42.84 $42.84 $42.84 $42.84 $29.01 0
2019-06-21 $43.14 $43.14 $43.14 $43.14 $29.21 0
2019-06-20 $43.50 $43.50 $43.50 $43.50 $29.45 0
2019-06-19 $43.31 $43.31 $43.31 $43.31 $29.32 0
2019-06-18 $42.94 $42.94 $42.94 $42.94 $29.07 0
2019-06-17 $42.48 $42.48 $42.48 $42.48 $28.76 0
2019-06-14 $42.33 $42.33 $42.33 $42.33 $28.66 0
2019-06-13 $42.61 $42.61 $42.61 $42.61 $28.85 0
2019-06-12 $42.48 $42.48 $42.48 $42.48 $28.76 0
2019-06-11 $42.49 $42.49 $42.49 $42.49 $28.77 0
2019-06-10 $42.79 $42.79 $42.79 $42.79 $28.97 0
2019-06-07 $42.02 $42.02 $42.02 $42.02 $28.45 0
2019-06-06 $41.46 $41.46 $41.46 $41.46 $28.07 0
2019-06-05 $41.33 $41.33 $41.33 $41.33 $27.98 0
2019-06-04 $40.74 $40.74 $40.74 $40.74 $27.58 0
2019-06-03 $39.72 $39.72 $39.72 $39.72 $26.89 0
2019-05-31 $40.10 $40.10 $40.10 $40.10 $27.15 0
2019-05-30 $40.47 $40.47 $40.47 $40.47 $27.40 0
2019-05-29 $39.95 $39.95 $39.95 $39.95 $27.05 0
2019-05-28 $40.69 $40.69 $40.69 $40.69 $27.55 0
2019-05-24 $40.74 $40.74 $40.74 $40.74 $27.58 0
2019-05-23 $40.44 $40.44 $40.44 $40.44 $27.38 0
2019-05-22 $41.05 $41.05 $41.05 $41.05 $27.79 0
2019-05-21 $41.03 $41.03 $41.03 $41.03 $27.78 0
2019-05-20 $40.48 $40.48 $40.48 $40.48 $27.41 0
2019-05-17 $40.82 $40.82 $40.82 $40.82 $27.64 0
2019-05-16 $41.19 $41.19 $41.19 $41.19 $27.89 0
2019-05-15 $40.63 $40.63 $40.63 $40.63 $27.51 0
2019-05-14 $40.25 $40.25 $40.25 $40.25 $27.25 0
2019-05-13 $39.46 $39.46 $39.46 $39.46 $26.72 0
2019-05-10 $40.80 $40.80 $40.80 $40.80 $27.62 0
2019-05-09 $40.65 $40.65 $40.65 $40.65 $27.52 0
2019-05-08 $40.64 $40.64 $40.64 $40.64 $27.52 0
2019-05-07 $40.47 $40.47 $40.47 $40.47 $27.40 0
2019-05-06 $41.09 $41.09 $41.09 $41.09 $27.82 0
2019-05-03 $41.21 $41.21 $41.21 $41.21 $27.90 0
2019-05-02 $40.80 $40.80 $40.80 $40.80 $27.62 0
2019-05-01 $40.62 $40.62 $40.62 $40.62 $27.50 0
2019-04-30 $40.97 $40.97 $40.97 $40.97 $27.74 0
2019-04-29 $40.84 $40.84 $40.84 $40.84 $27.65 0
2019-04-26 $40.52 $40.52 $40.52 $40.52 $27.43 0
2019-04-25 $40.15 $40.15 $40.15 $40.15 $27.18 0
2019-04-24 $40.13 $40.13 $40.13 $40.13 $27.17 0
2019-04-23 $40.26 $40.26 $40.26 $40.26 $27.26 0
2019-04-22 $39.71 $39.71 $39.71 $39.71 $26.89 0
2019-04-18 $39.49 $39.49 $39.49 $39.49 $26.74 0
2019-04-17 $39.60 $39.60 $39.60 $39.60 $26.81 0
2019-04-16 $40.16 $40.16 $40.16 $40.16 $27.19 0
2019-04-15 $40.13 $40.13 $40.13 $40.13 $27.17 0
2019-04-12 $40.19 $40.19 $40.19 $40.19 $27.21 0
2019-04-11 $40.08 $40.08 $40.08 $40.08 $27.14 0
2019-04-10 $40.15 $40.15 $40.15 $40.15 $27.18 0
2019-04-09 $39.76 $39.76 $39.76 $39.76 $26.92 0
2019-04-08 $39.94 $39.94 $39.94 $39.94 $27.04 0
2019-04-05 $39.94 $39.94 $39.94 $39.94 $27.04 0
2019-04-04 $39.76 $39.76 $39.76 $39.76 $26.92 0
2019-04-03 $40.07 $40.07 $40.07 $40.07 $27.13 0
2019-04-02 $39.82 $39.82 $39.82 $39.82 $26.96 0
2019-04-01 $39.65 $39.65 $39.65 $39.65 $26.85 0
2019-03-29 $39.17 $39.17 $39.17 $39.17 $26.52 0
2019-03-28 $38.76 $38.76 $38.76 $38.76 $26.24 0
2019-03-27 $38.33 $38.33 $38.33 $38.33 $25.95 0
2019-03-26 $38.78 $38.78 $38.78 $38.78 $26.26 0
2019-03-25 $38.54 $38.54 $38.54 $38.54 $26.09 0
2019-03-22 $38.59 $38.59 $38.59 $38.59 $26.13 0
2019-03-21 $39.84 $39.84 $39.84 $39.84 $26.97 0
2019-03-20 $39.22 $39.22 $39.22 $39.22 $26.55 0
2019-03-19 $39.40 $39.40 $39.40 $39.40 $26.68 0
2019-03-18 $39.31 $39.31 $39.31 $39.31 $26.62 0
2019-03-15 $39.14 $39.14 $39.14 $39.14 $26.50 0
2019-03-14 $38.94 $38.94 $38.94 $38.94 $26.36 0
2019-03-13 $39.00 $39.00 $39.00 $39.00 $26.41 0
2019-03-12 $38.79 $38.79 $38.79 $38.79 $26.26 0
2019-03-11 $38.66 $38.66 $38.66 $38.66 $26.17 0
2019-03-08 $37.86 $37.86 $37.86 $37.86 $25.63 0
2019-03-07 $37.91 $37.91 $37.91 $37.91 $25.67 0
2019-03-06 $38.08 $38.08 $38.08 $38.08 $25.78 0
2019-03-05 $38.54 $38.54 $38.54 $38.54 $26.09 0
2019-03-04 $38.60 $38.60 $38.60 $38.60 $26.13 0
2019-03-01 $39.29 $39.29 $39.29 $39.29 $26.60 0
2019-02-28 $38.81 $38.81 $38.81 $38.81 $26.28 0
2019-02-27 $38.81 $38.81 $38.81 $38.81 $26.28 0
2019-02-26 $38.68 $38.68 $38.68 $38.68 $26.19 0
2019-02-25 $38.69 $38.69 $38.69 $38.69 $26.20 0
2019-02-22 $38.40 $38.40 $38.40 $38.40 $26.00 0
2019-02-21 $37.76 $37.76 $37.76 $37.76 $25.57 0
2019-02-20 $37.83 $37.83 $37.83 $37.83 $25.61 0
2019-02-19 $37.81 $37.81 $37.81 $37.81 $25.60 0
2019-02-15 $37.91 $37.91 $37.91 $37.91 $25.67 0
2019-02-14 $37.60 $37.60 $37.60 $37.60 $25.46 0
2019-02-13 $37.69 $37.69 $37.69 $37.69 $25.52 0
2019-02-12 $37.49 $37.49 $37.49 $37.49 $25.38 0
2019-02-11 $36.94 $36.94 $36.94 $36.94 $25.01 0
2019-02-08 $36.85 $36.85 $36.85 $36.85 $24.95 0
2019-02-07 $36.41 $36.41 $36.41 $36.41 $24.65 0
2019-02-06 $36.73 $36.73 $36.73 $36.73 $24.87 0
2019-02-05 $36.77 $36.77 $36.77 $36.77 $24.90 0
2019-02-04 $36.60 $36.60 $36.60 $36.60 $24.78 0
2019-02-01 $36.27 $36.27 $36.27 $36.27 $24.56 0
2019-01-31 $35.97 $35.97 $35.97 $35.97 $24.35 0
2019-01-30 $35.63 $35.63 $35.63 $35.63 $24.12 0
2019-01-29 $35.06 $35.06 $35.06 $35.06 $23.74 0
2019-01-28 $35.15 $35.15 $35.15 $35.15 $23.80 0
2019-01-25 $35.48 $35.48 $35.48 $35.48 $24.02 0
2019-01-24 $34.81 $34.81 $34.81 $34.81 $23.57 0
2019-01-23 $34.57 $34.57 $34.57 $34.57 $23.41 0
2019-01-22 $34.56 $34.56 $34.56 $34.56 $23.40 0
2019-01-18 $35.18 $35.18 $35.18 $35.18 $23.82 0
2019-01-17 $34.59 $34.59 $34.59 $34.59 $23.42 0
2019-01-16 $34.23 $34.23 $34.23 $34.23 $23.18 0
2019-01-15 $34.19 $34.19 $34.19 $34.19 $23.15 0
2019-01-14 $33.63 $33.63 $33.63 $33.63 $22.77 0
2019-01-11 $33.94 $33.94 $33.94 $33.94 $22.98 0
2019-01-10 $34.01 $34.01 $34.01 $34.01 $23.03 0
2019-01-09 $33.92 $33.92 $33.92 $33.92 $22.97 0
2019-01-08 $33.56 $33.56 $33.56 $33.56 $22.72 0
2019-01-07 $33.07 $33.07 $33.07 $33.07 $22.39 0
2019-01-04 $32.31 $32.31 $32.31 $32.31 $21.88 0
2019-01-03 $31.04 $31.04 $31.04 $31.04 $21.02 0
2019-01-02 $31.99 $31.99 $31.99 $31.99 $21.66 0
2018-12-31 $32.18 $32.18 $32.18 $32.18 $21.79 0
2018-12-28 $31.80 $31.80 $31.80 $31.80 $21.53 0
2018-12-27 $31.88 $31.88 $31.88 $31.88 $21.58 0
2018-12-26 $31.59 $31.59 $31.59 $31.59 $21.39 0
2018-12-24 $29.95 $29.95 $29.95 $29.95 $20.28 0
2018-12-21 $30.55 $30.55 $30.55 $30.55 $20.68 0
2018-12-20 $31.32 $31.32 $31.32 $31.32 $21.21 0
2018-12-19 $31.99 $31.99 $31.99 $31.99 $21.66 0
2018-12-18 $32.43 $32.43 $32.43 $32.43 $21.96 0
2018-12-17 $32.40 $32.40 $32.40 $32.40 $21.94 0
2018-12-14 $33.30 $33.30 $33.30 $33.30 $22.55 0
2018-12-13 $33.85 $33.85 $33.85 $33.85 $22.92 0
2018-12-12 $34.21 $34.21 $34.21 $34.21 $23.16 0
2018-12-11 $33.87 $33.87 $33.87 $33.87 $22.93 0
2018-12-10 $33.90 $33.90 $33.90 $33.90 $22.95 0
2018-12-07 $33.69 $33.69 $33.69 $33.69 $22.81 0
2018-12-06 $34.76 $34.76 $34.76 $34.76 $23.53 0
2018-12-04 $34.92 $34.92 $34.92 $34.92 $23.64 0
2018-12-03 $36.39 $36.39 $36.39 $36.39 $24.64 0
2018-11-30 $35.70 $35.70 $35.70 $35.70 $24.17 0
2018-11-29 $35.47 $35.47 $35.47 $35.47 $24.02 0
2018-11-28 $35.32 $35.32 $35.32 $35.32 $23.91 0
2018-11-27 $34.08 $34.08 $34.08 $34.08 $23.07 0
2018-11-26 $34.32 $34.32 $34.32 $34.32 $23.24 0
2018-11-23 $33.59 $33.59 $33.59 $33.59 $22.74 0
2018-11-21 $33.59 $33.59 $33.59 $33.59 $22.74 0
2018-11-20 $33.11 $33.11 $33.11 $33.11 $22.42 0
2018-11-19 $41.55 $41.55 $41.55 $41.55 $22.68 0
2018-11-16 $43.31 $43.31 $43.31 $43.31 $23.64 0
2018-11-15 $43.28 $43.28 $43.28 $43.28 $23.62 0
2018-11-14 $42.31 $42.31 $42.31 $42.31 $23.09 0
2018-11-13 $42.75 $42.75 $42.75 $42.75 $23.33 0
2018-11-12 $42.69 $42.69 $42.69 $42.69 $23.30 0
2018-11-09 $44.08 $44.08 $44.08 $44.08 $24.06 0
2018-11-08 $44.82 $44.82 $44.82 $44.82 $24.46 0
2018-11-07 $45.24 $45.24 $45.24 $45.24 $24.69 0
2018-11-06 $44.07 $44.07 $44.07 $44.07 $24.05 0
2018-11-05 $43.96 $43.96 $43.96 $43.96 $23.99 0
2018-11-02 $44.24 $44.24 $44.24 $44.24 $24.14 0
2018-11-01 $44.25 $44.25 $44.25 $44.25 $24.15 0
2018-10-31 $43.49 $43.49 $43.49 $43.49 $23.73 0
2018-10-30 $42.56 $42.56 $42.56 $42.56 $23.23 0
2018-10-29 $41.51 $41.51 $41.51 $41.51 $22.65 0
2018-10-26 $42.09 $42.09 $42.09 $42.09 $22.97 0
2018-10-25 $42.74 $42.74 $42.74 $42.74 $23.32 0
2018-10-24 $42.02 $42.02 $42.02 $42.02 $22.93 0
2018-10-23 $43.81 $43.81 $43.81 $43.81 $23.91 0
2018-10-22 $44.25 $44.25 $44.25 $44.25 $24.15 0
2018-10-19 $44.08 $44.08 $44.08 $44.08 $24.06 0
2018-10-18 $45.01 $45.01 $45.01 $45.01 $24.56 0
2018-10-17 $45.69 $45.69 $45.69 $45.69 $24.93 0
2018-10-16 $45.77 $45.77 $45.77 $45.77 $24.98 0
2018-10-15 $44.37 $44.37 $44.37 $44.37 $24.21 0
2018-10-12 $44.52 $44.52 $44.52 $44.52 $24.30 0
2018-10-11 $43.62 $43.62 $43.62 $43.62 $23.80 0
2018-10-10 $44.11 $44.11 $44.11 $44.11 $24.07 0
2018-10-09 $45.99 $45.99 $45.99 $45.99 $25.10 0
2018-10-08 $46.07 $46.07 $46.07 $46.07 $25.14 0
2018-10-05 $46.85 $46.85 $46.85 $46.85 $25.57 0
2018-10-04 $47.29 $47.29 $47.29 $47.29 $25.81 0
2018-10-03 $48.31 $48.31 $48.31 $48.31 $26.36 0
2018-10-02 $48.13 $48.13 $48.13 $48.13 $26.27 0
2018-10-01 $48.67 $48.67 $48.67 $48.67 $26.56 0
2018-09-28 $48.89 $48.89 $48.89 $48.89 $26.68 0
2018-09-27 $48.79 $48.79 $48.79 $48.79 $26.63 0
2018-09-26 $48.82 $48.82 $48.82 $48.82 $26.64 0
2018-09-25 $49.03 $49.03 $49.03 $49.03 $26.76 0
2018-09-24 $48.87 $48.87 $48.87 $48.87 $26.67 0
2018-09-21 $48.72 $48.72 $48.72 $48.72 $26.59 0
2018-09-20 $48.84 $48.84 $48.84 $48.84 $26.65 0
2018-09-19 $48.40 $48.40 $48.40 $48.40 $26.41 0
2018-09-18 $48.72 $48.72 $48.72 $48.72 $26.59 0
2018-09-17 $48.36 $48.36 $48.36 $48.36 $26.39 0
2018-09-14 $48.98 $48.98 $48.98 $48.98 $26.73 0
2018-09-13 $48.93 $48.93 $48.93 $48.93 $26.70 0
2018-09-12 $48.57 $48.57 $48.57 $48.57 $26.51 0
2018-09-11 $48.45 $48.45 $48.45 $48.45 $26.44 0
2018-09-10 $48.07 $48.07 $48.07 $48.07 $26.23 0
2018-09-07 $47.78 $47.78 $47.78 $47.78 $26.08 0
2018-09-06 $47.84 $47.84 $47.84 $47.84 $26.11 0
2018-09-05 $48.05 $48.05 $48.05 $48.05 $26.22 0
2018-09-04 $48.87 $48.87 $48.87 $48.87 $26.67 0
2018-08-31 $48.66 $48.66 $48.66 $48.66 $26.56 0
2018-08-30 $48.42 $48.42 $48.42 $48.42 $26.42 0
2018-08-29 $48.69 $48.69 $48.69 $48.69 $26.57 0
2018-08-28 $48.45 $48.45 $48.45 $48.45 $26.44 0
2018-08-27 $48.35 $48.35 $48.35 $48.35 $26.39 0
2018-08-24 $47.94 $47.94 $47.94 $47.94 $26.16 0
2018-08-23 $47.25 $47.25 $47.25 $47.25 $25.79 0
2018-08-22 $47.19 $47.19 $47.19 $47.19 $25.75 0
2018-08-21 $47.00 $47.00 $47.00 $47.00 $25.65 0
2018-08-20 $46.83 $46.83 $46.83 $46.83 $25.56 0
2018-08-17 $46.55 $46.55 $46.55 $46.55 $25.40 0
2018-08-16 $46.46 $46.46 $46.46 $46.46 $25.35 0
2018-08-15 $46.18 $46.18 $46.18 $46.18 $25.20 0
2018-08-14 $46.72 $46.72 $46.72 $46.72 $25.50 0
2018-08-13 $46.40 $46.40 $46.40 $46.40 $25.32 0
2018-08-10 $46.59 $46.59 $46.59 $46.59 $25.43 0
2018-08-09 $46.83 $46.83 $46.83 $46.83 $25.56 0
2018-08-08 $46.61 $46.61 $46.61 $46.61 $25.44 0
2018-08-07 $46.77 $46.77 $46.77 $46.77 $25.52 0
2018-08-06 $46.65 $46.65 $46.65 $46.65 $25.46 0
2018-08-03 $46.44 $46.44 $46.44 $46.44 $25.34 0
2018-08-02 $46.64 $46.64 $46.64 $46.64 $25.45 0
2018-08-01 $46.12 $46.12 $46.12 $46.12 $25.17 0
2018-07-31 $46.07 $46.07 $46.07 $46.07 $25.14 0
2018-07-30 $45.70 $45.70 $45.70 $45.70 $24.94 0
2018-07-27 $46.58 $46.58 $46.58 $46.58 $25.42 0
2018-07-26 $47.08 $47.08 $47.08 $47.08 $25.69 0
2018-07-25 $46.93 $46.93 $46.93 $46.93 $25.61 0
2018-07-24 $46.30 $46.30 $46.30 $46.30 $25.27 0
2018-07-23 $46.68 $46.68 $46.68 $46.68 $25.47 0
2018-07-20 $46.72 $46.72 $46.72 $46.72 $25.50 0
2018-07-19 $46.71 $46.71 $46.71 $46.71 $25.49 0
2018-07-18 $46.85 $46.85 $46.85 $46.85 $25.57 0
2018-07-17 $46.69 $46.69 $46.69 $46.69 $25.48 0
2018-07-16 $46.14 $46.14 $46.14 $46.14 $25.18 0
2018-07-13 $46.28 $46.28 $46.28 $46.28 $25.26 0
2018-07-12 $46.29 $46.29 $46.29 $46.29 $25.26 0
2018-07-11 $45.80 $45.80 $45.80 $45.80 $24.99 0
2018-07-10 $46.00 $46.00 $46.00 $46.00 $25.10 0
2018-07-09 $46.01 $46.01 $46.01 $46.01 $25.11 0
2018-07-06 $45.62 $45.62 $45.62 $45.62 $24.90 0
2018-07-05 $45.15 $45.15 $45.15 $45.15 $24.64 0
2018-07-03 $44.76 $44.76 $44.76 $44.76 $24.43 0
2018-07-02 $44.84 $44.84 $44.84 $44.84 $24.47 0
2018-06-29 $44.71 $44.71 $44.71 $44.71 $24.40 0
2018-06-28 $44.61 $44.61 $44.61 $44.61 $24.35 0
2018-06-27 $44.27 $44.27 $44.27 $44.27 $24.16 0
2018-06-26 $44.95 $44.95 $44.95 $44.95 $24.53 0
2018-06-25 $44.76 $44.76 $44.76 $44.76 $24.43 0
2018-06-22 $45.70 $45.70 $45.70 $45.70 $24.94 0
2018-06-21 $45.79 $45.79 $45.79 $45.79 $24.99 0
2018-06-20 $46.26 $46.26 $46.26 $46.26 $25.25 0
2018-06-19 $46.03 $46.03 $46.03 $46.03 $25.12 0
2018-06-18 $46.41 $46.41 $46.41 $46.41 $25.33 0
2018-06-15 $46.40 $46.40 $46.40 $46.40 $25.32 0
2018-06-14 $46.40 $46.40 $46.40 $46.40 $25.32 0
2018-06-13 $46.26 $46.26 $46.26 $46.26 $25.25 0
2018-06-12 $46.36 $46.36 $46.36 $46.36 $25.30 0
2018-06-11 $46.08 $46.08 $46.08 $46.08 $25.15 0
2018-06-08 $45.95 $45.95 $45.95 $45.95 $25.08 0
2018-06-07 $45.78 $45.78 $45.78 $45.78 $24.98 0
2018-06-06 $46.26 $46.26 $46.26 $46.26 $25.25 0
2018-06-05 $45.80 $45.80 $45.80 $45.80 $24.99 0
2018-06-04 $45.62 $45.62 $45.62 $45.62 $24.90 0
2018-06-01 $45.31 $45.31 $45.31 $45.31 $24.73 0
2018-05-31 $44.80 $44.80 $44.80 $44.80 $24.45 0
2018-05-30 $45.08 $45.08 $45.08 $45.08 $24.60 0
2018-05-29 $44.47 $44.47 $44.47 $44.47 $24.27 0
2018-05-25 $45.06 $45.06 $45.06 $45.06 $24.59 0
2018-05-24 $45.21 $45.21 $45.21 $45.21 $24.67 0
2018-05-23 $45.17 $45.17 $45.17 $45.17 $24.65 0
2018-05-22 $45.08 $45.08 $45.08 $45.08 $24.60 0
2018-05-21 $45.42 $45.42 $45.42 $45.42 $24.79 0
2018-05-18 $45.26 $45.26 $45.26 $45.26 $24.70 0
2018-05-17 $45.13 $45.13 $45.13 $45.13 $24.63 0
2018-05-16 $45.09 $45.09 $45.09 $45.09 $24.61 0
2018-05-15 $44.93 $44.93 $44.93 $44.93 $24.52 0
2018-05-14 $44.97 $44.97 $44.97 $44.97 $24.54 0
2018-05-11 $45.21 $45.21 $45.21 $45.21 $24.67 0
2018-05-10 $45.28 $45.28 $45.28 $45.28 $24.71 0
2018-05-09 $44.93 $44.93 $44.93 $44.93 $24.52 0
2018-05-08 $44.53 $44.53 $44.53 $44.53 $24.30 0
2018-05-07 $44.26 $44.26 $44.26 $44.26 $24.15 0
2018-05-04 $43.79 $43.79 $43.79 $43.79 $23.90 0
2018-05-03 $43.35 $43.35 $43.35 $43.35 $23.66 0
2018-05-02 $43.11 $43.11 $43.11 $43.11 $23.53 0
2018-05-01 $43.21 $43.21 $43.21 $43.21 $23.58 0
2018-04-30 $43.18 $43.18 $43.18 $43.18 $23.56 0
2018-04-27 $43.38 $43.38 $43.38 $43.38 $23.67 0
2018-04-26 $43.18 $43.18 $43.18 $43.18 $23.56 0
2018-04-25 $43.06 $43.06 $43.06 $43.06 $23.50 0
2018-04-24 $43.32 $43.32 $43.32 $43.32 $23.64 0
2018-04-23 $43.96 $43.96 $43.96 $43.96 $23.99 0
2018-04-20 $43.95 $43.95 $43.95 $43.95 $23.98 0
2018-04-19 $44.42 $44.42 $44.42 $44.42 $24.24 0
2018-04-18 $44.59 $44.59 $44.59 $44.59 $24.33 0
2018-04-17 $44.44 $44.44 $44.44 $44.44 $24.25 0
2018-04-16 $43.75 $43.75 $43.75 $43.75 $23.88 0
2018-04-13 $43.36 $43.36 $43.36 $43.36 $23.66 0
2018-04-12 $43.53 $43.53 $43.53 $43.53 $23.76 0
2018-04-11 $43.08 $43.08 $43.08 $43.08 $23.51 0
2018-04-10 $43.17 $43.17 $43.17 $43.17 $23.56 0
2018-04-09 $42.43 $42.43 $42.43 $42.43 $23.16 0
2018-04-06 $42.31 $42.31 $42.31 $42.31 $23.09 0
2018-04-05 $43.24 $43.24 $43.24 $43.24 $23.60 0
2018-04-04 $42.95 $42.95 $42.95 $42.95 $23.44 0
2018-04-03 $42.52 $42.52 $42.52 $42.52 $23.20 0
2018-04-02 $42.17 $42.17 $42.17 $42.17 $23.01 0
2018-03-29 $43.16 $43.16 $43.16 $43.16 $23.55 0
2018-03-28 $42.46 $42.46 $42.46 $42.46 $23.17 0
2018-03-27 $42.94 $42.94 $42.94 $42.94 $23.43 0
2018-03-26 $43.84 $43.84 $43.84 $43.84 $23.92 0
2018-03-23 $42.75 $42.75 $42.75 $42.75 $23.33 0
2018-03-22 $43.53 $43.53 $43.53 $43.53 $23.76 0
2018-03-21 $44.76 $44.76 $44.76 $44.76 $24.43 0
2018-03-20 $44.65 $44.65 $44.65 $44.65 $24.37 0
2018-03-19 $44.34 $44.34 $44.34 $44.34 $24.20 0
2018-03-16 $44.79 $44.79 $44.79 $44.79 $24.44 0
2018-03-15 $44.77 $44.77 $44.77 $44.77 $24.43 0
2018-03-14 $44.88 $44.88 $44.88 $44.88 $24.49 0
2018-03-13 $44.91 $44.91 $44.91 $44.91 $24.51 0
2018-03-12 $45.27 $45.27 $45.27 $45.27 $24.71 0
2018-03-09 $45.34 $45.34 $45.34 $45.34 $24.74 0
2018-03-08 $44.55 $44.55 $44.55 $44.55 $24.31 0
2018-03-07 $44.56 $44.56 $44.56 $44.56 $24.32 0
2018-03-06 $44.31 $44.31 $44.31 $44.31 $24.18 0
2018-03-05 $44.04 $44.04 $44.04 $44.04 $24.03 0
2018-03-02 $43.46 $43.46 $43.46 $43.46 $23.72 0
2018-03-01 $42.96 $42.96 $42.96 $42.96 $23.44 0
2018-02-28 $43.58 $43.58 $43.58 $43.58 $23.78 0
2018-02-27 $43.75 $43.75 $43.75 $43.75 $23.88 0
2018-02-26 $44.18 $44.18 $44.18 $44.18 $24.11 0
2018-02-23 $43.89 $43.89 $43.89 $43.89 $23.95 0
2018-02-22 $43.22 $43.22 $43.22 $43.22 $23.59 0
2018-02-21 $43.44 $43.44 $43.44 $43.44 $23.71 0
2018-02-20 $43.53 $43.53 $43.53 $43.53 $23.76 0
2018-02-16 $43.62 $43.62 $43.62 $43.62 $23.80 0
2018-02-15 $43.58 $43.58 $43.58 $43.58 $23.78 0
2018-02-14 $43.02 $43.02 $43.02 $43.02 $23.48 0
2018-02-13 $42.07 $42.07 $42.07 $42.07 $22.96 0
2018-02-12 $41.99 $41.99 $41.99 $41.99 $22.92 0
2018-02-09 $41.22 $41.22 $41.22 $41.22 $22.50 0
2018-02-08 $40.72 $40.72 $40.72 $40.72 $22.22 0
2018-02-07 $42.40 $42.40 $42.40 $42.40 $23.14 0
2018-02-06 $42.53 $42.53 $42.53 $42.53 $23.21 0
2018-02-05 $42.05 $42.05 $42.05 $42.05 $22.95 0
2018-02-02 $43.54 $43.54 $43.54 $43.54 $23.76 0
2018-02-01 $44.20 $44.20 $44.20 $44.20 $24.12 0
2018-01-31 $44.23 $44.23 $44.23 $44.23 $24.14 0
2018-01-30 $44.21 $44.21 $44.21 $44.21 $24.13 0
2018-01-29 $44.65 $44.65 $44.65 $44.65 $24.37 0
2018-01-26 $44.88 $44.88 $44.88 $44.88 $24.49 0
2018-01-25 $44.38 $44.38 $44.38 $44.38 $24.22 0
2018-01-24 $44.35 $44.35 $44.35 $44.35 $24.20 0
2018-01-23 $44.39 $44.39 $44.39 $44.39 $24.23 0
2018-01-22 $44.26 $44.26 $44.26 $44.26 $24.15 0
2018-01-19 $44.05 $44.05 $44.05 $44.05 $24.04 0
2018-01-18 $43.68 $43.68 $43.68 $43.68 $23.84 0
2018-01-17 $43.69 $43.69 $43.69 $43.69 $23.84 0
2018-01-16 $43.30 $43.30 $43.30 $43.30 $23.63 0
2018-01-12 $43.55 $43.55 $43.55 $43.55 $23.77 0
2018-01-11 $43.29 $43.29 $43.29 $43.29 $23.62 0
2018-01-10 $42.86 $42.86 $42.86 $42.86 $23.39 0
2018-01-09 $43.04 $43.04 $43.04 $43.04 $23.49 0
2018-01-08 $42.88 $42.88 $42.88 $42.88 $23.40 0
2018-01-05 $42.70 $42.70 $42.70 $42.70 $23.30 0
2018-01-04 $42.40 $42.40 $42.40 $42.40 $23.14 0
2018-01-03 $42.14 $42.14 $42.14 $42.14 $23.00 0
2018-01-02 $41.74 $41.74 $41.74 $41.74 $22.78 0
2017-12-29 $41.49 $41.49 $41.49 $41.49 $22.64 0
2017-12-28 $41.73 $41.73 $41.73 $41.73 $22.77 0
2017-12-27 $41.67 $41.67 $41.67 $41.67 $22.74 0
2017-12-26 $41.67 $41.67 $41.67 $41.67 $22.74 0
2017-12-22 $41.65 $41.65 $41.65 $41.65 $22.73 0
2017-12-21 $41.72 $41.72 $41.72 $41.72 $22.77 0
2017-12-20 $41.75 $41.75 $41.75 $41.75 $22.78 0
2017-12-19 $41.70 $41.70 $41.70 $41.70 $22.76 0
2017-12-18 $41.68 $41.68 $41.68 $41.68 $22.75 0
2017-12-15 $41.39 $41.39 $41.39 $41.39 $22.59 0
2017-12-14 $40.98 $40.98 $40.98 $40.98 $22.36 0
2017-12-13 $41.20 $41.20 $41.20 $41.20 $22.48 0
2017-12-12 $41.29 $41.29 $41.29 $41.29 $22.53 0
2017-12-11 $41.44 $41.44 $41.44 $41.44 $22.62 0
2017-12-08 $41.49 $41.49 $41.49 $41.49 $22.64 0
2017-12-07 $41.22 $41.22 $41.22 $41.22 $22.50 0
2017-12-06 $40.89 $40.89 $40.89 $40.89 $22.31 0
2017-12-05 $40.93 $40.93 $40.93 $40.93 $22.34 0
2017-12-04 $41.00 $41.00 $41.00 $41.00 $22.38 0
2017-12-01 $41.42 $41.42 $41.42 $41.42 $22.60 0
2017-11-30 $41.52 $41.52 $41.52 $41.52 $22.66 0
2017-11-29 $41.10 $41.10 $41.10 $41.10 $22.43 0
2017-11-28 $41.54 $41.54 $41.54 $41.54 $22.67 0
2017-11-27 $41.38 $41.38 $41.38 $41.38 $22.58 0
2017-11-24 $41.45 $41.45 $41.45 $41.45 $22.62 0
2017-11-22 $41.26 $41.26 $41.26 $41.26 $22.52 0
2017-11-21 $41.35 $41.35 $41.35 $41.35 $22.57 0
2017-11-20 $46.73 $46.73 $46.73 $46.73 $22.41 0
2017-11-17 $46.59 $46.59 $46.59 $46.59 $22.34 0
2017-11-16 $46.57 $46.57 $46.57 $46.57 $22.33 0
2017-11-15 $46.13 $46.13 $46.13 $46.13 $22.12 0
2017-11-14 $46.48 $46.48 $46.48 $46.48 $22.29 0
2017-11-13 $46.38 $46.38 $46.38 $46.38 $22.24 0
2017-11-10 $46.34 $46.34 $46.34 $46.34 $22.22 0
2017-11-09 $46.26 $46.26 $46.26 $46.26 $22.19 0
2017-11-08 $46.59 $46.59 $46.59 $46.59 $22.34 0
2017-11-07 $46.51 $46.51 $46.51 $46.51 $22.31 0
2017-11-06 $46.74 $46.74 $46.74 $46.74 $22.42 0
2017-11-03 $46.72 $46.72 $46.72 $46.72 $22.41 0
2017-11-02 $46.49 $46.49 $46.49 $46.49 $22.30 0
2017-11-01 $46.57 $46.57 $46.57 $46.57 $22.33 0
2017-10-31 $46.86 $46.86 $46.86 $46.86 $22.47 0
2017-10-30 $46.55 $46.55 $46.55 $46.55 $22.32 0
2017-10-27 $46.76 $46.76 $46.76 $46.76 $22.43 0
2017-10-26 $46.76 $46.76 $46.76 $46.76 $22.43 0
2017-10-25 $46.46 $46.46 $46.46 $46.46 $22.28 0
2017-10-24 $46.77 $46.77 $46.77 $46.77 $22.43 0
2017-10-23 $46.75 $46.75 $46.75 $46.75 $22.42 0
2017-10-20 $46.94 $46.94 $46.94 $46.94 $22.51 0
2017-10-19 $46.35 $46.35 $46.35 $46.35 $22.23 0
2017-10-18 $46.27 $46.27 $46.27 $46.27 $22.19 0
2017-10-17 $46.33 $46.33 $46.33 $46.33 $22.22 0
2017-10-16 $46.47 $46.47 $46.47 $46.47 $22.29 0
2017-10-13 $46.45 $46.45 $46.45 $46.45 $22.28 0
2017-10-12 $46.54 $46.54 $46.54 $46.54 $22.32 0
2017-10-11 $46.47 $46.47 $46.47 $46.47 $22.29 0
2017-10-10 $46.43 $46.43 $46.43 $46.43 $22.27 0
2017-10-09 $46.53 $46.53 $46.53 $46.53 $22.31 0
2017-10-06 $46.59 $46.59 $46.59 $46.59 $22.34 0
2017-10-05 $46.54 $46.54 $46.54 $46.54 $22.32 0
2017-10-04 $46.42 $46.42 $46.42 $46.42 $22.26 0
2017-10-03 $46.27 $46.27 $46.27 $46.27 $22.19 0
2017-10-02 $46.19 $46.19 $46.19 $46.19 $22.15 0
2017-09-29 $45.84 $45.84 $45.84 $45.84 $21.98 0
2017-09-28 $45.56 $45.56 $45.56 $45.56 $21.85 0
2017-09-27 $45.68 $45.68 $45.68 $45.68 $21.91 0
2017-09-26 $45.39 $45.39 $45.39 $45.39 $21.77 0
2017-09-25 $45.75 $45.75 $45.75 $45.75 $21.94 0
2017-09-22 $45.99 $45.99 $45.99 $45.99 $22.06 0
2017-09-21 $45.85 $45.85 $45.85 $45.85 $21.99 0
2017-09-20 $45.97 $45.97 $45.97 $45.97 $22.05 0
2017-09-19 $45.72 $45.72 $45.72 $45.72 $21.93 0
2017-09-18 $45.83 $45.83 $45.83 $45.83 $21.98 0
2017-09-15 $45.68 $45.68 $45.68 $45.68 $21.91 0
2017-09-14 $45.71 $45.71 $45.71 $45.71 $21.92 0
2017-09-13 $45.87 $45.87 $45.87 $45.87 $22.00 0
2017-09-12 $45.98 $45.98 $45.98 $45.98 $22.05 0
2017-09-11 $45.83 $45.83 $45.83 $45.83 $21.98 0
2017-09-08 $45.43 $45.43 $45.43 $45.43 $21.79 0
2017-09-07 $45.34 $45.34 $45.34 $45.34 $21.74 0
2017-09-06 $45.37 $45.37 $45.37 $45.37 $21.76 0
2017-09-05 $45.45 $45.45 $45.45 $45.45 $21.80 0
2017-09-01 $45.66 $45.66 $45.66 $45.66 $21.90 0
2017-08-31 $45.59 $45.59 $45.59 $45.59 $21.86 0
2017-08-30 $45.16 $45.16 $45.16 $45.16 $21.66 0
2017-08-29 $44.87 $44.87 $44.87 $44.87 $21.52 0
2017-08-28 $44.93 $44.93 $44.93 $44.93 $21.55 0
2017-08-25 $44.88 $44.88 $44.88 $44.88 $21.52 0
2017-08-24 $45.10 $45.10 $45.10 $45.10 $21.63 0
2017-08-23 $45.04 $45.04 $45.04 $45.04 $21.60 0
2017-08-22 $45.26 $45.26 $45.26 $45.26 $21.71 0
2017-08-21 $44.73 $44.73 $44.73 $44.73 $21.45 0
2017-08-18 $44.67 $44.67 $44.67 $44.67 $21.42 0
2017-08-17 $44.67 $44.67 $44.67 $44.67 $21.42 0
2017-08-16 $45.26 $45.26 $45.26 $45.26 $21.71 0
2017-08-15 $44.93 $44.93 $44.93 $44.93 $21.55 0
2017-08-14 $45.12 $45.12 $45.12 $45.12 $21.64 0
2017-08-11 $44.79 $44.79 $44.79 $44.79 $21.48 0
2017-08-10 $44.56 $44.56 $44.56 $44.56 $21.37 0
2017-08-09 $45.37 $45.37 $45.37 $45.37 $21.76 0
2017-08-08 $45.39 $45.39 $45.39 $45.39 $21.77 0
2017-08-07 $45.61 $45.61 $45.61 $45.61 $21.87 0
2017-08-04 $45.57 $45.57 $45.57 $45.57 $21.85 0
2017-08-03 $45.56 $45.56 $45.56 $45.56 $21.85 0
2017-08-02 $45.67 $45.67 $45.67 $45.67 $21.90 0
2017-08-01 $45.91 $45.91 $45.91 $45.91 $22.02 0
2017-07-31 $45.78 $45.78 $45.78 $45.78 $21.96 0
2017-07-28 $45.96 $45.96 $45.96 $45.96 $22.04 0
2017-07-27 $45.93 $45.93 $45.93 $45.93 $22.03 0
2017-07-26 $46.12 $46.12 $46.12 $46.12 $22.12 0
2017-07-25 $46.13 $46.13 $46.13 $46.13 $22.12 0
2017-07-24 $46.09 $46.09 $46.09 $46.09 $22.10 0
2017-07-21 $46.04 $46.04 $46.04 $46.04 $22.08 0
2017-07-20 $46.02 $46.02 $46.02 $46.02 $22.07 0
2017-07-19 $46.05 $46.05 $46.05 $46.05 $22.08 0
2017-07-18 $45.76 $45.76 $45.76 $45.76 $21.95 0
2017-07-17 $45.78 $45.78 $45.78 $45.78 $21.96 0
2017-07-14 $45.82 $45.82 $45.82 $45.82 $21.97 0
2017-07-13 $45.57 $45.57 $45.57 $45.57 $21.85 0
2017-07-12 $45.53 $45.53 $45.53 $45.53 $21.84 0
2017-07-11 $45.09 $45.09 $45.09 $45.09 $21.62 0
2017-07-10 $45.10 $45.10 $45.10 $45.10 $21.63 0
2017-07-07 $45.10 $45.10 $45.10 $45.10 $21.63 0
2017-07-06 $44.65 $44.65 $44.65 $44.65 $21.41 0
2017-07-05 $45.17 $45.17 $45.17 $45.17 $21.66 0
2017-07-03 $45.11 $45.11 $45.11 $45.11 $21.63 0
2017-06-30 $45.10 $45.10 $45.10 $45.10 $21.63 0
2017-06-29 $45.02 $45.02 $45.02 $45.02 $21.59 0
2017-06-28 $45.42 $45.42 $45.42 $45.42 $21.78 0
2017-06-27 $44.97 $44.97 $44.97 $44.97 $21.57 0
2017-06-26 $45.36 $45.36 $45.36 $45.36 $21.75 0
2017-06-23 $45.44 $45.44 $45.44 $45.44 $21.79 0
2017-06-22 $45.30 $45.30 $45.30 $45.30 $21.72 0
2017-06-21 $45.18 $45.18 $45.18 $45.18 $21.67 0
2017-06-20 $45.17 $45.17 $45.17 $45.17 $21.66 0
2017-06-19 $45.54 $45.54 $45.54 $45.54 $21.84 0
2017-06-16 $45.14 $45.14 $45.14 $45.14 $21.65 0
2017-06-15 $45.17 $45.17 $45.17 $45.17 $21.66 0
2017-06-14 $45.29 $45.29 $45.29 $45.29 $21.72 0
2017-06-13 $45.24 $45.24 $45.24 $45.24 $21.70 0
2017-06-12 $44.93 $44.93 $44.93 $44.93 $21.55 0
2017-06-09 $44.90 $44.90 $44.90 $44.90 $21.53 0
2017-06-08 $45.15 $45.15 $45.15 $45.15 $21.65 0
2017-06-07 $45.16 $45.16 $45.16 $45.16 $21.66 0
2017-06-06 $45.06 $45.06 $45.06 $45.06 $21.61 0
2017-06-05 $45.34 $45.34 $45.34 $45.34 $21.74 0
2017-06-02 $45.40 $45.40 $45.40 $45.40 $21.77 0
2017-06-01 $45.25 $45.25 $45.25 $45.25 $21.70 0
2017-05-31 $44.57 $44.57 $44.57 $44.57 $21.37 0
2017-05-30 $44.57 $44.57 $44.57 $44.57 $21.37 0
2017-05-26 $44.72 $44.72 $44.72 $44.72 $21.45 0
2017-05-25 $44.62 $44.62 $44.62 $44.62 $21.40 0
2017-05-24 $44.35 $44.35 $44.35 $44.35 $21.27 0
2017-05-23 $44.15 $44.15 $44.15 $44.15 $21.17 0
2017-05-22 $44.26 $44.26 $44.26 $44.26 $21.23 0
2017-05-19 $43.90 $43.90 $43.90 $43.90 $21.05 0
2017-05-18 $43.58 $43.58 $43.58 $43.58 $20.90 0
2017-05-17 $43.22 $43.22 $43.22 $43.22 $20.73 0
2017-05-16 $44.11 $44.11 $44.11 $44.11 $21.15 0
2017-05-15 $44.13 $44.13 $44.13 $44.13 $21.16 0
2017-05-12 $43.68 $43.68 $43.68 $43.68 $20.95 0
2017-05-11 $43.84 $43.84 $43.84 $43.84 $21.02 0
2017-05-10 $43.92 $43.92 $43.92 $43.92 $21.06 0
2017-05-09 $43.65 $43.65 $43.65 $43.65 $20.93 0
2017-05-08 $43.60 $43.60 $43.60 $43.60 $20.91 0
2017-05-05 $43.62 $43.62 $43.62 $43.62 $20.92 0
2017-05-04 $43.35 $43.35 $43.35 $43.35 $20.79 0
2017-05-03 $42.98 $42.98 $42.98 $42.98 $20.61 0
2017-05-02 $43.05 $43.05 $43.05 $43.05 $20.65 0
2017-05-01 $42.93 $42.93 $42.93 $42.93 $20.59 0
2017-04-28 $42.84 $42.84 $42.84 $42.84 $20.55 0
2017-04-27 $42.99 $42.99 $42.99 $42.99 $20.62 0
2017-04-26 $42.84 $42.84 $42.84 $42.84 $20.55 0
2017-04-25 $42.80 $42.80 $42.80 $42.80 $20.53 0
2017-04-24 $42.54 $42.54 $42.54 $42.54 $20.40 0
2017-04-21 $42.14 $42.14 $42.14 $42.14 $20.21 0
2017-04-20 $42.18 $42.18 $42.18 $42.18 $20.23 0
2017-04-19 $41.72 $41.72 $41.72 $41.72 $20.01 0
2017-04-18 $41.63 $41.63 $41.63 $41.63 $19.96 0
2017-04-17 $41.70 $41.70 $41.70 $41.70 $20.00 0
2017-04-13 $41.36 $41.36 $41.36 $41.36 $19.84 0
2017-04-12 $41.59 $41.59 $41.59 $41.59 $19.95 0
2017-04-11 $41.78 $41.78 $41.78 $41.78 $20.04 0
2017-04-10 $41.77 $41.77 $41.77 $41.77 $20.03 0
2017-04-07 $41.77 $41.77 $41.77 $41.77 $20.03 0
2017-04-06 $41.77 $41.77 $41.77 $41.77 $20.03 0
2017-04-05 $41.54 $41.54 $41.54 $41.54 $19.92 0
2017-04-04 $41.72 $41.72 $41.72 $41.72 $20.01 0
2017-04-03 $41.98 $41.98 $41.98 $41.98 $20.13 0
2017-03-31 $42.21 $42.21 $42.21 $42.21 $20.24 0
2017-03-30 $42.23 $42.23 $42.23 $42.23 $20.25 0
2017-03-29 $42.14 $42.14 $42.14 $42.14 $20.21 0
2017-03-28 $42.04 $42.04 $42.04 $42.04 $20.16 0
2017-03-27 $41.71 $41.71 $41.71 $41.71 $20.00 0
2017-03-24 $41.64 $41.64 $41.64 $41.64 $19.97 0
2017-03-23 $41.56 $41.56 $41.56 $41.56 $19.93 0
2017-03-22 $41.61 $41.61 $41.61 $41.61 $19.96 0
2017-03-21 $41.51 $41.51 $41.51 $41.51 $19.91 0
2017-03-20 $42.22 $42.22 $42.22 $42.22 $20.25 0
2017-03-17 $42.38 $42.38 $42.38 $42.38 $20.32 0
2017-03-16 $42.39 $42.39 $42.39 $42.39 $20.33 0
2017-03-15 $42.41 $42.41 $42.41 $42.41 $20.34 0
2017-03-14 $42.10 $42.10 $42.10 $42.10 $20.19 0
2017-03-13 $42.28 $42.28 $42.28 $42.28 $20.28 0
2017-03-10 $42.04 $42.04 $42.04 $42.04 $20.16 0
2017-03-09 $41.94 $41.94 $41.94 $41.94 $20.11 0
2017-03-08 $41.93 $41.93 $41.93 $41.93 $20.11 0
2017-03-07 $41.90 $41.90 $41.90 $41.90 $20.09 0
2017-03-06 $42.06 $42.06 $42.06 $42.06 $20.17 0
2017-03-03 $42.27 $42.27 $42.27 $42.27 $20.27 0
2017-03-02 $42.08 $42.08 $42.08 $42.08 $20.18 0
2017-03-01 $42.30 $42.30 $42.30 $42.30 $20.29 0
2017-02-28 $41.73 $41.73 $41.73 $41.73 $20.01 0
2017-02-27 $42.14 $42.14 $42.14 $42.14 $20.21 0
2017-02-24 $42.03 $42.03 $42.03 $42.03 $20.16 0
2017-02-23 $41.86 $41.86 $41.86 $41.86 $20.08 0
2017-02-22 $42.14 $42.14 $42.14 $42.14 $20.21 0
2017-02-21 $42.33 $42.33 $42.33 $42.33 $20.30 0
2017-02-17 $42.06 $42.06 $42.06 $42.06 $20.17 0
2017-02-16 $41.92 $41.92 $41.92 $41.92 $20.10 0
2017-02-15 $42.16 $42.16 $42.16 $42.16 $20.22 0
2017-02-14 $41.85 $41.85 $41.85 $41.85 $20.07 0
2017-02-13 $41.69 $41.69 $41.69 $41.69 $19.99 0
2017-02-10 $41.59 $41.59 $41.59 $41.59 $19.95 0
2017-02-09 $41.44 $41.44 $41.44 $41.44 $19.87 0
2017-02-08 $41.11 $41.11 $41.11 $41.11 $19.72 0
2017-02-07 $41.10 $41.10 $41.10 $41.10 $19.71 0
2017-02-06 $41.08 $41.08 $41.08 $41.08 $19.70 0
2017-02-03 $41.25 $41.25 $41.25 $41.25 $19.78 0
2017-02-02 $40.98 $40.98 $40.98 $40.98 $19.65 0
2017-02-01 $40.88 $40.88 $40.88 $40.88 $19.61 0
2017-01-31 $40.90 $40.90 $40.90 $40.90 $19.61 0
2017-01-30 $40.78 $40.78 $40.78 $40.78 $19.56 0
2017-01-27 $40.97 $40.97 $40.97 $40.97 $19.65 0
2017-01-26 $40.93 $40.93 $40.93 $40.93 $19.63 0
2017-01-25 $41.09 $41.09 $41.09 $41.09 $19.71 0
2017-01-24 $40.75 $40.75 $40.75 $40.75 $19.54 0
2017-01-23 $40.50 $40.50 $40.50 $40.50 $19.42 0
2017-01-20 $40.64 $40.64 $40.64 $40.64 $19.49 0
2017-01-19 $40.55 $40.55 $40.55 $40.55 $19.45 0
2017-01-18 $40.70 $40.70 $40.70 $40.70 $19.52 0
2017-01-17 $40.63 $40.63 $40.63 $40.63 $19.49 0
2017-01-13 $40.75 $40.75 $40.75 $40.75 $19.54 0
2017-01-12 $40.38 $40.38 $40.38 $40.38 $19.37 0
2017-01-11 $40.40 $40.40 $40.40 $40.40 $19.37 0
2017-01-10 $40.20 $40.20 $40.20 $40.20 $19.28 0
2017-01-09 $40.00 $40.00 $40.00 $40.00 $19.18 0
2017-01-06 $40.11 $40.11 $40.11 $40.11 $19.24 0
2017-01-05 $39.96 $39.96 $39.96 $39.96 $19.16 0
2017-01-04 $40.06 $40.06 $40.06 $40.06 $19.21 0
2017-01-03 $39.43 $39.43 $39.43 $39.43 $18.91 0
2016-12-30 $39.10 $39.10 $39.10 $39.10 $18.75 0
2016-12-29 $39.36 $39.36 $39.36 $39.36 $18.88 0
2016-12-28 $39.39 $39.39 $39.39 $39.39 $18.89 0
2016-12-27 $39.84 $39.84 $39.84 $39.84 $19.11 0
2016-12-23 $39.69 $39.69 $39.69 $39.69 $19.03 0
2016-12-22 $39.59 $39.59 $39.59 $39.59 $18.99 0
2016-12-21 $39.89 $39.89 $39.89 $39.89 $19.13 0
2016-12-20 $39.87 $39.87 $39.87 $39.87 $19.12 0
2016-12-19 $39.81 $39.81 $39.81 $39.81 $19.09 0
2016-12-16 $39.85 $39.85 $39.85 $39.85 $19.11 0
2016-12-15 $39.93 $39.93 $39.93 $39.93 $19.15 0
2016-12-14 $39.73 $39.73 $39.73 $39.73 $19.05 0
2016-12-13 $40.13 $40.13 $40.13 $40.13 $19.25 0
2016-12-12 $40.00 $40.00 $40.00 $40.00 $19.18 0
2016-12-09 $40.26 $40.26 $40.26 $40.26 $19.31 0
2016-12-08 $40.17 $40.17 $40.17 $40.17 $19.26 0
2016-12-07 $40.07 $40.07 $40.07 $40.07 $19.22 0
2016-12-06 $39.89 $39.89 $39.89 $39.89 $19.13 0
2016-12-05 $39.74 $39.74 $39.74 $39.74 $19.06 0
2016-12-02 $39.36 $39.36 $39.36 $39.36 $18.88 0
2016-12-01 $39.48 $39.48 $39.48 $39.48 $18.93 0
2016-11-30 $39.99 $39.99 $39.99 $39.99 $19.18 0
2016-11-29 $40.18 $40.18 $40.18 $40.18 $19.27 0
2016-11-28 $40.20 $40.20 $40.20 $40.20 $19.28 0
2016-11-25 $40.62 $40.62 $40.62 $40.62 $19.48 0
2016-11-23 $40.50 $40.50 $40.50 $40.50 $19.42 0
2016-11-22 $40.31 $40.31 $40.31 $40.31 $19.33 0
2016-11-21 $40.38 $40.38 $40.38 $40.38 $19.37 0
2016-11-18 $39.99 $39.99 $39.99 $39.99 $19.18 0
2016-11-17 $40.26 $40.26 $40.26 $40.26 $19.31 0
2016-11-16 $43.24 $43.24 $43.24 $43.24 $19.15 0
2016-11-15 $43.10 $43.10 $43.10 $43.10 $19.09 0
2016-11-14 $42.73 $42.73 $42.73 $42.73 $18.92 0
2016-11-11 $42.77 $42.77 $42.77 $42.77 $18.94 0
2016-11-10 $42.58 $42.58 $42.58 $42.58 $18.86 0
2016-11-09 $42.71 $42.71 $42.71 $42.71 $18.91 0
2016-11-08 $42.38 $42.38 $42.38 $42.38 $18.77 0
2016-11-07 $42.17 $42.17 $42.17 $42.17 $18.67 0
2016-11-04 $41.30 $41.30 $41.30 $41.30 $18.29 0
2016-11-03 $41.25 $41.25 $41.25 $41.25 $18.27 0
2016-11-02 $41.38 $41.38 $41.38 $41.38 $18.32 0
2016-11-01 $41.72 $41.72 $41.72 $41.72 $18.47 0
2016-10-31 $41.95 $41.95 $41.95 $41.95 $18.58 0
2016-10-28 $41.92 $41.92 $41.92 $41.92 $18.56 0
2016-10-27 $41.91 $41.91 $41.91 $41.91 $18.56 0
2016-10-26 $42.37 $42.37 $42.37 $42.37 $18.76 0
2016-10-25 $42.56 $42.56 $42.56 $42.56 $18.85 0
2016-10-24 $43.09 $43.09 $43.09 $43.09 $19.08 0
2016-10-21 $42.84 $42.84 $42.84 $42.84 $18.97 0
2016-10-20 $42.92 $42.92 $42.92 $42.92 $19.01 0
2016-10-19 $42.96 $42.96 $42.96 $42.96 $19.02 0
2016-10-18 $42.91 $42.91 $42.91 $42.91 $19.00 0
2016-10-17 $42.61 $42.61 $42.61 $42.61 $18.87 0
2016-10-14 $42.78 $42.78 $42.78 $42.78 $18.94 0
2016-10-13 $42.81 $42.81 $42.81 $42.81 $18.96 0
2016-10-12 $42.89 $42.89 $42.89 $42.89 $18.99 0
2016-10-11 $42.90 $42.90 $42.90 $42.90 $19.00 0
2016-10-10 $43.63 $43.63 $43.63 $43.63 $19.32 0
2016-10-07 $43.37 $43.37 $43.37 $43.37 $19.20 0
2016-10-06 $43.66 $43.66 $43.66 $43.66 $19.33 0
2016-10-05 $43.67 $43.67 $43.67 $43.67 $19.34 0
2016-10-04 $43.60 $43.60 $43.60 $43.60 $19.31 0
2016-10-03 $43.94 $43.94 $43.94 $43.94 $19.46 0
2016-09-30 $44.15 $44.15 $44.15 $44.15 $19.55 0
2016-09-29 $43.77 $43.77 $43.77 $43.77 $19.38 0
2016-09-28 $44.03 $44.03 $44.03 $44.03 $19.50 0
2016-09-27 $43.84 $43.84 $43.84 $43.84 $19.41 0
2016-09-26 $43.54 $43.54 $43.54 $43.54 $19.28 0
2016-09-23 $43.76 $43.76 $43.76 $43.76 $19.38 0
2016-09-22 $43.95 $43.95 $43.95 $43.95 $19.46 0
2016-09-21 $43.75 $43.75 $43.75 $43.75 $19.37 0
2016-09-20 $43.25 $43.25 $43.25 $43.25 $19.15 0
2016-09-19 $43.41 $43.41 $43.41 $43.41 $19.22 0
2016-09-16 $43.39 $43.39 $43.39 $43.39 $19.21 0
2016-09-15 $43.57 $43.57 $43.57 $43.57 $19.29 0
2016-09-14 $43.05 $43.05 $43.05 $43.05 $19.06 0
2016-09-13 $43.07 $43.07 $43.07 $43.07 $19.07 0
2016-09-12 $43.70 $43.70 $43.70 $43.70 $19.35 0
2016-09-09 $43.22 $43.22 $43.22 $43.22 $19.14 0
2016-09-08 $44.31 $44.31 $44.31 $44.31 $19.62 0
2016-09-07 $44.54 $44.54 $44.54 $44.54 $19.72 0
2016-09-06 $44.58 $44.58 $44.58 $44.58 $19.74 0
2016-09-02 $44.52 $44.52 $44.52 $44.52 $19.71 0
2016-09-01 $44.34 $44.34 $44.34 $44.34 $19.63 0
2016-08-31 $44.11 $44.11 $44.11 $44.11 $19.53 0
2016-08-30 $44.32 $44.32 $44.32 $44.32 $19.63 0
2016-08-29 $44.36 $44.36 $44.36 $44.36 $19.64 0
2016-08-26 $44.16 $44.16 $44.16 $44.16 $19.55 0
2016-08-25 $44.21 $44.21 $44.21 $44.21 $19.58 0
2016-08-24 $44.22 $44.22 $44.22 $44.22 $19.58 0
2016-08-23 $44.55 $44.55 $44.55 $44.55 $19.73 0
2016-08-22 $44.29 $44.29 $44.29 $44.29 $19.61 0
2016-08-19 $44.28 $44.28 $44.28 $44.28 $19.61 0
2016-08-18 $44.19 $44.19 $44.19 $44.19 $19.57 0
2016-08-17 $43.97 $43.97 $43.97 $43.97 $19.47 0
2016-08-16 $43.94 $43.94 $43.94 $43.94 $19.46 0
2016-08-15 $44.35 $44.35 $44.35 $44.35 $19.64 0
2016-08-12 $44.14 $44.14 $44.14 $44.14 $19.55 0
2016-08-11 $44.17 $44.17 $44.17 $44.17 $19.56 0
2016-08-10 $43.92 $43.92 $43.92 $43.92 $19.45 0
2016-08-09 $43.97 $43.97 $43.97 $43.97 $19.47 0
2016-08-08 $43.92 $43.92 $43.92 $43.92 $19.45 0
2016-08-05 $44.08 $44.08 $44.08 $44.08 $19.52 0
2016-08-04 $43.71 $43.71 $43.71 $43.71 $19.36 0
2016-08-03 $43.71 $43.71 $43.71 $43.71 $19.36 0
2016-08-02 $43.45 $43.45 $43.45 $43.45 $19.24 0
2016-08-01 $43.86 $43.86 $43.86 $43.86 $19.42 0
2016-07-29 $43.96 $43.96 $43.96 $43.96 $19.47 0
2016-07-28 $43.94 $43.94 $43.94 $43.94 $19.46 0
2016-07-27 $43.72 $43.72 $43.72 $43.72 $19.36 0
2016-07-26 $43.81 $43.81 $43.81 $43.81 $19.40 0
2016-07-25 $43.58 $43.58 $43.58 $43.58 $19.30 0
2016-07-22 $43.72 $43.72 $43.72 $43.72 $19.36 0
2016-07-21 $43.47 $43.47 $43.47 $43.47 $19.25 0
2016-07-20 $43.68 $43.68 $43.68 $43.68 $19.34 0
2016-07-19 $43.32 $43.32 $43.32 $43.32 $19.18 0
2016-07-18 $43.30 $43.30 $43.30 $43.30 $19.17 0
2016-07-15 $43.28 $43.28 $43.28 $43.28 $19.16 0
2016-07-14 $43.41 $43.41 $43.41 $43.41 $19.22 0
2016-07-13 $43.26 $43.26 $43.26 $43.26 $19.16 0
2016-07-12 $43.22 $43.22 $43.22 $43.22 $19.14 0
2016-07-11 $42.99 $42.99 $42.99 $42.99 $19.04 0
2016-07-08 $42.74 $42.74 $42.74 $42.74 $18.93 0
2016-07-07 $42.02 $42.02 $42.02 $42.02 $18.61 0
2016-07-06 $41.75 $41.75 $41.75 $41.75 $18.49 0
2016-07-05 $41.50 $41.50 $41.50 $41.50 $18.38 0
2016-07-01 $41.82 $41.82 $41.82 $41.82 $18.52 0
2016-06-30 $41.68 $41.68 $41.68 $41.68 $18.46 0
2016-06-29 $41.22 $41.22 $41.22 $41.22 $18.25 0
2016-06-28 $40.32 $40.32 $40.32 $40.32 $17.85 0
2016-06-27 $39.51 $39.51 $39.51 $39.51 $17.50 0
2016-06-24 $40.58 $40.58 $40.58 $40.58 $17.97 0
2016-06-23 $42.32 $42.32 $42.32 $42.32 $18.74 0
2016-06-22 $41.66 $41.66 $41.66 $41.66 $18.45 0
2016-06-21 $41.81 $41.81 $41.81 $41.81 $18.51 0
2016-06-20 $41.84 $41.84 $41.84 $41.84 $18.53 0
2016-06-17 $41.39 $41.39 $41.39 $41.39 $18.33 0
2016-06-16 $41.61 $41.61 $41.61 $41.61 $18.43 0
2016-06-15 $41.59 $41.59 $41.59 $41.59 $18.42 0
2016-06-14 $41.59 $41.59 $41.59 $41.59 $18.42 0
2016-06-13 $41.51 $41.51 $41.51 $41.51 $18.38 0
2016-06-10 $41.86 $41.86 $41.86 $41.86 $18.54 0
2016-06-09 $42.52 $42.52 $42.52 $42.52 $18.83 0
2016-06-08 $42.63 $42.63 $42.63 $42.63 $18.88 0
2016-06-07 $42.52 $42.52 $42.52 $42.52 $18.83 0
2016-06-06 $42.48 $42.48 $42.48 $42.48 $18.81 0
2016-06-03 $42.30 $42.30 $42.30 $42.30 $18.73 0
2016-06-02 $42.63 $42.63 $42.63 $42.63 $18.88 0
2016-06-01 $42.30 $42.30 $42.30 $42.30 $18.73 0
2016-05-31 $42.26 $42.26 $42.26 $42.26 $18.71 0
2016-05-27 $42.23 $42.23 $42.23 $42.23 $18.70 0
2016-05-26 $41.97 $41.97 $41.97 $41.97 $18.58 0
2016-05-25 $42.03 $42.03 $42.03 $42.03 $18.61 0
2016-05-24 $41.94 $41.94 $41.94 $41.94 $18.57 0
2016-05-23 $41.29 $41.29 $41.29 $41.29 $18.28 0
2016-05-20 $41.31 $41.31 $41.31 $41.31 $18.29 0
2016-05-19 $40.93 $40.93 $40.93 $40.93 $18.12 0
2016-05-18 $41.02 $41.02 $41.02 $41.02 $18.16 0
2016-05-17 $40.91 $40.91 $40.91 $40.91 $18.12 0
2016-05-16 $41.28 $41.28 $41.28 $41.28 $18.28 0
2016-05-13 $40.72 $40.72 $40.72 $40.72 $18.03 0
2016-05-12 $40.90 $40.90 $40.90 $40.90 $18.11 0
2016-05-11 $40.95 $40.95 $40.95 $40.95 $18.13 0
2016-05-10 $41.25 $41.25 $41.25 $41.25 $18.27 0
2016-05-09 $40.77 $40.77 $40.77 $40.77 $18.05 0
2016-05-06 $40.66 $40.66 $40.66 $40.66 $18.00 0
2016-05-05 $40.52 $40.52 $40.52 $40.52 $17.94 0
2016-05-04 $40.46 $40.46 $40.46 $40.46 $17.92 0
2016-05-03 $40.71 $40.71 $40.71 $40.71 $18.03 0
2016-05-02 $41.24 $41.24 $41.24 $41.24 $18.26 0
2016-04-29 $40.85 $40.85 $40.85 $40.85 $18.09 0
2016-04-28 $41.22 $41.22 $41.22 $41.22 $18.25 0
2016-04-27 $41.79 $41.79 $41.79 $41.79 $18.51 0
2016-04-26 $41.57 $41.57 $41.57 $41.57 $18.41 0
2016-04-25 $41.29 $41.29 $41.29 $41.29 $18.28 0
2016-04-22 $41.34 $41.34 $41.34 $41.34 $18.31 0
2016-04-21 $41.33 $41.33 $41.33 $41.33 $18.30 0
2016-04-20 $41.39 $41.39 $41.39 $41.39 $18.33 0
2016-04-19 $41.30 $41.30 $41.30 $41.30 $18.29 0
2016-04-18 $41.38 $41.38 $41.38 $41.38 $18.32 0
2016-04-15 $41.12 $41.12 $41.12 $41.12 $18.21 0
2016-04-14 $41.05 $41.05 $41.05 $41.05 $18.18 0
2016-04-13 $41.19 $41.19 $41.19 $41.19 $18.24 0
2016-04-12 $40.41 $40.41 $40.41 $40.41 $17.89 0
2016-04-11 $40.09 $40.09 $40.09 $40.09 $17.75 0
2016-04-08 $40.30 $40.30 $40.30 $40.30 $17.85 0
2016-04-07 $40.23 $40.23 $40.23 $40.23 $17.81 0
2016-04-06 $40.70 $40.70 $40.70 $40.70 $18.02 0
2016-04-05 $40.02 $40.02 $40.02 $40.02 $17.72 0
2016-04-04 $40.53 $40.53 $40.53 $40.53 $17.95 0
2016-04-01 $40.65 $40.65 $40.65 $40.65 $18.00 0
2016-03-31 $40.27 $40.27 $40.27 $40.27 $17.83 0
2016-03-30 $40.06 $40.06 $40.06 $40.06 $17.74 0
2016-03-29 $39.88 $39.88 $39.88 $39.88 $17.66 0
2016-03-28 $39.29 $39.29 $39.29 $39.29 $17.40 0
2016-03-24 $39.18 $39.18 $39.18 $39.18 $17.35 0
2016-03-23 $39.24 $39.24 $39.24 $39.24 $17.38 0
2016-03-22 $39.66 $39.66 $39.66 $39.66 $17.56 0
2016-03-21 $39.49 $39.49 $39.49 $39.49 $17.49 0
2016-03-18 $39.36 $39.36 $39.36 $39.36 $17.43 0
2016-03-17 $39.07 $39.07 $39.07 $39.07 $17.30 0
2016-03-16 $39.03 $39.03 $39.03 $39.03 $17.28 0
2016-03-15 $38.70 $38.70 $38.70 $38.70 $17.14 0
2016-03-14 $38.98 $38.98 $38.98 $38.98 $17.26 0
2016-03-11 $39.06 $39.06 $39.06 $39.06 $17.30 0
2016-03-10 $38.28 $38.28 $38.28 $38.28 $16.95 0
2016-03-09 $38.29 $38.29 $38.29 $38.29 $16.96 0
2016-03-08 $38.26 $38.26 $38.26 $38.26 $16.94 0
2016-03-07 $38.82 $38.82 $38.82 $38.82 $17.19 0
2016-03-04 $38.83 $38.83 $38.83 $38.83 $17.19 0
2016-03-03 $38.64 $38.64 $38.64 $38.64 $17.11 0
2016-03-02 $38.51 $38.51 $38.51 $38.51 $17.05 0
2016-03-01 $38.35 $38.35 $38.35 $38.35 $16.98 0
2016-02-29 $37.33 $37.33 $37.33 $37.33 $16.53 0
2016-02-26 $37.66 $37.66 $37.66 $37.66 $16.68 0
2016-02-25 $37.47 $37.47 $37.47 $37.47 $16.59 0
2016-02-24 $36.97 $36.97 $36.97 $36.97 $16.37 0
2016-02-23 $36.76 $36.76 $36.76 $36.76 $16.28 0
2016-02-22 $37.10 $37.10 $37.10 $37.10 $16.43 0
2016-02-19 $36.57 $36.57 $36.57 $36.57 $16.19 0
2016-02-18 $36.38 $36.38 $36.38 $36.38 $16.11 0
2016-02-17 $36.76 $36.76 $36.76 $36.76 $16.28 0
2016-02-16 $36.00 $36.00 $36.00 $36.00 $15.94 0
2016-02-12 $35.13 $35.13 $35.13 $35.13 $15.56 0
2016-02-11 $34.42 $34.42 $34.42 $34.42 $15.24 0
2016-02-10 $34.77 $34.77 $34.77 $34.77 $15.40 0
2016-02-09 $34.53 $34.53 $34.53 $34.53 $15.29 0
2016-02-08 $34.50 $34.50 $34.50 $34.50 $15.28 0
2016-02-05 $35.58 $35.58 $35.58 $35.58 $15.76 0
2016-02-04 $37.22 $37.22 $37.22 $37.22 $16.48 0
2016-02-03 $37.05 $37.05 $37.05 $37.05 $16.41 0
2016-02-02 $37.14 $37.14 $37.14 $37.14 $16.45 0
2016-02-01 $38.04 $38.04 $38.04 $38.04 $16.84 0
2016-01-29 $38.05 $38.05 $38.05 $38.05 $16.85 0
2016-01-28 $37.19 $37.19 $37.19 $37.19 $16.47 0
2016-01-27 $37.59 $37.59 $37.59 $37.59 $16.65 0
2016-01-26 $38.30 $38.30 $38.30 $38.30 $16.96 0
2016-01-25 $37.95 $37.95 $37.95 $37.95 $16.80 0
2016-01-22 $38.66 $38.66 $38.66 $38.66 $17.12 0
2016-01-21 $37.77 $37.77 $37.77 $37.77 $16.73 0
2016-01-20 $38.00 $38.00 $38.00 $38.00 $16.83 0
2016-01-19 $38.10 $38.10 $38.10 $38.10 $16.87 0
2016-01-15 $38.28 $38.28 $38.28 $38.28 $16.95 0
2016-01-14 $38.90 $38.90 $38.90 $38.90 $17.23 0
2016-01-13 $38.36 $38.36 $38.36 $38.36 $16.99 0
2016-01-12 $39.67 $39.67 $39.67 $39.67 $17.57 0
2016-01-11 $39.38 $39.38 $39.38 $39.38 $17.44 0
2016-01-08 $39.77 $39.77 $39.77 $39.77 $17.61 0
2016-01-07 $40.27 $40.27 $40.27 $40.27 $17.83 0
2016-01-06 $41.17 $41.17 $41.17 $41.17 $18.23 0
2016-01-05 $41.69 $41.69 $41.69 $41.69 $18.46 0
2016-01-04 $41.63 $41.63 $41.63 $41.63 $18.43 0
2015-12-31 $42.62 $42.62 $42.62 $42.62 $18.87 0
2015-12-30 $42.90 $42.90 $42.90 $42.90 $19.00 0
2015-12-29 $43.21 $43.21 $43.21 $43.21 $19.13 0
2015-12-28 $42.82 $42.82 $42.82 $42.82 $18.96 0
2015-12-24 $42.76 $42.76 $42.76 $42.76 $18.93 0
2015-12-23 $42.78 $42.78 $42.78 $42.78 $18.94 0
2015-12-22 $42.27 $42.27 $42.27 $42.27 $18.72 0
2015-12-21 $41.96 $41.96 $41.96 $41.96 $18.58 0
2015-12-18 $41.86 $41.86 $41.86 $41.86 $18.54 0
2015-12-17 $42.47 $42.47 $42.47 $42.47 $18.81 0
2015-12-16 $43.08 $43.08 $43.08 $43.08 $19.08 0
2015-12-15 $42.67 $42.67 $42.67 $42.67 $18.89 0
2015-12-14 $42.20 $42.20 $42.20 $42.20 $18.69 0
2015-12-11 $42.02 $42.02 $42.02 $42.02 $18.61 0
2015-12-10 $42.94 $42.94 $42.94 $42.94 $19.01 0
2015-12-09 $42.69 $42.69 $42.69 $42.69 $18.90 0
2015-12-08 $43.29 $43.29 $43.29 $43.29 $19.17 0
2015-12-07 $43.23 $43.23 $43.23 $43.23 $19.14 0
2015-12-04 $43.69 $43.69 $43.69 $43.69 $19.35 0
2015-12-03 $42.90 $42.90 $42.90 $42.90 $19.00 0
2015-12-02 $43.67 $43.67 $43.67 $43.67 $19.34 0
2015-12-01 $44.03 $44.03 $44.03 $44.03 $19.50 0
2015-11-30 $43.69 $43.69 $43.69 $43.69 $19.35 0
2015-11-27 $44.00 $44.00 $44.00 $44.00 $19.48 0
2015-11-25 $43.89 $43.89 $43.89 $43.89 $19.44 0
2015-11-24 $43.69 $43.69 $43.69 $43.69 $19.35 0
2015-11-23 $43.51 $43.51 $43.51 $43.51 $19.27 0
2015-11-20 $43.42 $43.42 $43.42 $43.42 $19.23 0
2015-11-19 $43.33 $43.33 $43.33 $43.33 $19.19 0
2015-11-18 $49.85 $49.85 $49.85 $49.85 $19.17 0
2015-11-17 $49.04 $49.04 $49.04 $49.04 $18.86 0
2015-11-16 $49.03 $49.03 $49.03 $49.03 $18.86 0
2015-11-13 $48.47 $48.47 $48.47 $48.47 $18.64 0
2015-11-12 $49.15 $49.15 $49.15 $49.15 $18.90 0
2015-11-11 $49.78 $49.78 $49.78 $49.78 $19.15 0
2015-11-10 $50.05 $50.05 $50.05 $50.05 $19.25 0
2015-11-09 $49.91 $49.91 $49.91 $49.91 $19.20 0
2015-11-06 $50.18 $50.18 $50.18 $50.18 $19.30 0
2015-11-05 $50.06 $50.06 $50.06 $50.06 $19.25 0
2015-11-04 $50.08 $50.08 $50.08 $50.08 $19.26 0
2015-11-03 $50.08 $50.08 $50.08 $50.08 $19.26 0
2015-11-02 $49.94 $49.94 $49.94 $49.94 $19.21 0
2015-10-30 $49.39 $49.39 $49.39 $49.39 $19.00 0
2015-10-29 $49.40 $49.40 $49.40 $49.40 $19.00 0
2015-10-28 $49.64 $49.64 $49.64 $49.64 $19.09 0
2015-10-27 $48.81 $48.81 $48.81 $48.81 $18.77 0
2015-10-26 $48.80 $48.80 $48.80 $48.80 $18.77 0
2015-10-23 $48.78 $48.78 $48.78 $48.78 $18.76 0
2015-10-22 $48.35 $48.35 $48.35 $48.35 $18.60 0
2015-10-21 $48.00 $48.00 $48.00 $48.00 $18.46 0
2015-10-20 $48.44 $48.44 $48.44 $48.44 $18.63 0
2015-10-19 $48.62 $48.62 $48.62 $48.62 $18.70 0
2015-10-16 $48.52 $48.52 $48.52 $48.52 $18.66 0
2015-10-15 $48.47 $48.47 $48.47 $48.47 $18.64 0
2015-10-14 $47.63 $47.63 $47.63 $47.63 $18.32 0
2015-10-13 $48.18 $48.18 $48.18 $48.18 $18.53 0
2015-10-12 $48.79 $48.79 $48.79 $48.79 $18.77 0
2015-10-09 $48.63 $48.63 $48.63 $48.63 $18.70 0
2015-10-08 $48.25 $48.25 $48.25 $48.25 $18.56 0
2015-10-07 $48.07 $48.07 $48.07 $48.07 $18.49 0
2015-10-06 $47.49 $47.49 $47.49 $47.49 $18.27 0
2015-10-05 $48.24 $48.24 $48.24 $48.24 $18.55 0
2015-10-02 $47.66 $47.66 $47.66 $47.66 $18.33 0
2015-10-01 $46.96 $46.96 $46.96 $46.96 $18.06 0
2015-09-30 $46.92 $46.92 $46.92 $46.92 $18.05 0
2015-09-29 $45.91 $45.91 $45.91 $45.91 $17.66 0
2015-09-28 $46.00 $46.00 $46.00 $46.00 $17.69 0
2015-09-25 $47.74 $47.74 $47.74 $47.74 $18.36 0
2015-09-24 $48.25 $48.25 $48.25 $48.25 $18.56 0
2015-09-23 $48.66 $48.66 $48.66 $48.66 $18.72 0
2015-09-22 $48.66 $48.66 $48.66 $48.66 $18.72 0
2015-09-21 $49.28 $49.28 $49.28 $49.28 $18.95 0
2015-09-18 $49.43 $49.43 $49.43 $49.43 $19.01 0
2015-09-17 $50.01 $50.01 $50.01 $50.01 $19.23 0
2015-09-16 $49.87 $49.87 $49.87 $49.87 $19.18 0
2015-09-15 $49.51 $49.51 $49.51 $49.51 $19.04 0
2015-09-14 $49.00 $49.00 $49.00 $49.00 $18.85 0
2015-09-11 $49.23 $49.23 $49.23 $49.23 $18.93 0
2015-09-10 $48.85 $48.85 $48.85 $48.85 $18.79 0
2015-09-09 $48.68 $48.68 $48.68 $48.68 $18.72 0
2015-09-08 $49.31 $49.31 $49.31 $49.31 $18.97 0

ARTISAN MID CAP FUND INSTITUTIONAL SHARES (APHMX) News Headlines

Recent ARTISAN MID CAP FUND INSTITUTIONAL SHARES (APHMX) News
Similar Companies to ARTISAN MID CAP FUND INSTITUTIONAL SHARES (APHMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.