American Picture House Corp (APHP) Exchange: PINK
Data as of March 28, 2024
$0.32 ($0.03) 10.34%
American Picture House Corp - Daily Information
Click for more stock information on American Picture House Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.28 |
Previous Close | $0.32 |
High | $0.32 |
Low | $0.28 |
Adjusted Open | $0.28 |
Previous Adjusted Close | $0.32 |
Adjusted High | $0.32 |
Adjusted Low | $0.28 |
About American Picture House Corp (APHP)
Life Design Sta Intl Inc
Invest in American Picture House Corp (APHP)
Historical Stock Data for American Picture House Corp (APHP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 12,100 |
2024-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
2024-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2024-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,100 |
2024-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2024-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
2024-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-03-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,518 |
2024-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-03-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 450 |
2024-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
2024-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41,180 |
2024-03-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,791 |
2024-03-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,078 |
2024-03-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 200 |
2024-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2024-02-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,500 |
2024-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 650 |
2024-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 67,850 |
2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2024-02-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,450 |
2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
2024-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,251 |
2024-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-02-13 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 500 |
2024-02-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,752 |
2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,850 |
2024-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2024-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
2024-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2024-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
2024-01-30 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 24,404 |
2024-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2024-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,952 |
2024-01-25 | $0.26 | $0.29 | $0.22 | $0.29 | $0.29 | 24,452 |
2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 860 |
2024-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
2024-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2024-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-01-16 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 8,440 |
2024-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2024-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2024-01-10 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 14,915 |
2024-01-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,724 |
2024-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 140 |
2024-01-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,000 |
2024-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2024-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 151 |
2024-01-02 | $0.29 | $0.33 | $0.22 | $0.33 | $0.33 | 23,200 |
2023-12-29 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 61,533 |
2023-12-28 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 9,882 |
2023-12-27 | $0.25 | $0.30 | $0.22 | $0.24 | $0.24 | 79,765 |
2023-12-26 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 79,765 |
2023-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,744 |
2023-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
2023-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2023-12-15 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 1,400 |
2023-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
2023-12-13 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 13,134 |
2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,713 |
2023-12-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,976 |
2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2023-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,660 |
2023-12-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,000 |
2023-12-05 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 7,000 |
2023-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
2023-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,230 |
2023-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,735 |
2023-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2023-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
2023-11-27 | $0.24 | $0.30 | $0.20 | $0.30 | $0.30 | 34,324 |
2023-11-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 25,053 |
2023-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 253 |
2023-11-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,505 |
2023-11-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,360 |
2023-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-11-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,356 |
2023-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,180 |
2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
2023-11-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29,000 |
2023-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-10-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,750 |
2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2023-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-10-20 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,400 |
2023-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
2023-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2023-10-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,100 |
2023-10-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
2023-10-12 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 52,800 |
2023-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-10-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 43,500 |
2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
2023-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-09-29 | $0.31 | $0.40 | $0.31 | $0.35 | $0.35 | 9,537 |
2023-09-28 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 2,702 |
2023-09-27 | $0.41 | $0.41 | $0.29 | $0.30 | $0.30 | 14,850 |
2023-09-26 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 79,837 |
2023-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,650 |
2023-09-22 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 4,000 |
2023-09-21 | $0.26 | $0.35 | $0.23 | $0.35 | $0.35 | 60,457 |
2023-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,300 |
2023-09-19 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 6,210 |
2023-09-18 | $0.32 | $0.33 | $0.27 | $0.28 | $0.28 | 6,285 |
2023-09-15 | $0.29 | $0.34 | $0.27 | $0.27 | $0.27 | 20,999 |
2023-09-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,088 |
2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
2023-09-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 11,186 |
2023-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2023-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
2023-09-06 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 9,704 |
2023-09-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,400 |
2023-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36,410 |
2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,424 |
2023-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,076 |
2023-08-29 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 11,316 |
2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37,020 |
2023-08-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,064 |
2023-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
2023-08-23 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 20,400 |
2023-08-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,904 |
2023-08-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,100 |
2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,800 |
2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-08-16 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 15,497 |
2023-08-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 59,203 |
2023-08-14 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 21,392 |
2023-08-11 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 72,692 |
2023-08-10 | $0.18 | $0.20 | $0.11 | $0.13 | $0.13 | 280,086 |
2023-08-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,728 |
2023-08-08 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 15,700 |
2023-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2023-08-04 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 30,501 |
2023-08-03 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 8,900 |
2023-08-02 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 15,800 |
2023-08-01 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 34,208 |
2023-07-31 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 14,408 |
2023-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
2023-07-27 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 54,538 |
2023-07-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,262 |
2023-07-25 | $0.25 | $0.32 | $0.24 | $0.28 | $0.28 | 67,076 |
2023-07-24 | $0.29 | $0.33 | $0.25 | $0.33 | $0.33 | 65,885 |
2023-07-21 | $0.26 | $0.30 | $0.21 | $0.28 | $0.28 | 79,626 |
2023-07-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
2023-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-07-18 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 17,876 |
2023-07-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,578 |
2023-07-14 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 83,478 |
2023-07-13 | $0.28 | $0.32 | $0.23 | $0.25 | $0.25 | 99,360 |
2023-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-07-11 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 37,234 |
2023-07-10 | $0.23 | $0.35 | $0.22 | $0.26 | $0.26 | 82,225 |
2023-07-07 | $0.40 | $0.40 | $0.23 | $0.37 | $0.37 | 104,504 |
2023-07-06 | $0.28 | $0.39 | $0.28 | $0.36 | $0.36 | 15,883 |
2023-07-05 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 12,211 |
2023-07-03 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,020 |
2023-06-30 | $0.35 | $0.38 | $0.23 | $0.38 | $0.38 | 81,046 |
2023-06-29 | $0.27 | $0.35 | $0.23 | $0.34 | $0.34 | 9,500 |
2023-06-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,500 |
2023-06-27 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 9,700 |
2023-06-26 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 23,225 |
2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2023-06-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,150 |
2023-06-21 | $0.24 | $0.30 | $0.20 | $0.30 | $0.30 | 39,245 |
2023-06-20 | $0.34 | $0.34 | $0.24 | $0.32 | $0.32 | 11,580 |
2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,823 |
2023-06-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 680 |
2023-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
2023-06-13 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 76,582 |
2023-06-12 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 30,300 |
2023-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
2023-06-06 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 3,500 |
2023-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,040 |
2023-06-02 | $0.28 | $0.36 | $0.25 | $0.36 | $0.36 | 33,530 |
2023-06-01 | $0.29 | $0.36 | $0.28 | $0.36 | $0.36 | 7,720 |
2023-05-31 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 14,316 |
2023-05-30 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 9,640 |
2023-05-26 | $0.36 | $0.36 | $0.28 | $0.36 | $0.36 | 33,913 |
2023-05-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 25,104 |
2023-05-24 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 9,521 |
2023-05-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 7,000 |
2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-05-19 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 26,250 |
2023-05-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,020 |
2023-05-17 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 51,621 |
2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2023-05-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,800 |
2023-05-12 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 8,845 |
2023-05-11 | $0.27 | $0.34 | $0.26 | $0.33 | $0.33 | 19,338 |
2023-05-10 | $0.31 | $0.31 | $0.20 | $0.30 | $0.30 | 16,143 |
2023-05-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,500 |
2023-05-08 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 10,200 |
2023-05-05 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 5,622 |
2023-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,200 |
2023-05-03 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 38,733 |
2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
2023-05-01 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 8,540 |
2023-04-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,000 |
2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
2023-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
2023-04-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,400 |
2023-04-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 664 |
2023-04-21 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,448 |
2023-04-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,500 |
2023-04-19 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 103,968 |
2023-04-18 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 7,340 |
2023-04-17 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 4,500 |
2023-04-14 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 11,373 |
2023-04-13 | $0.32 | $0.38 | $0.27 | $0.30 | $0.30 | 60,027 |
2023-04-12 | $0.49 | $0.49 | $0.31 | $0.44 | $0.44 | 8,700 |
2023-04-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,600 |
2023-04-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,526 |
2023-04-06 | $0.42 | $0.44 | $0.32 | $0.37 | $0.37 | 8,540 |
2023-04-05 | $0.40 | $0.48 | $0.33 | $0.48 | $0.48 | 33,808 |
2023-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
2023-04-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 8,958 |
2023-03-31 | $0.26 | $0.41 | $0.26 | $0.41 | $0.41 | 31,845 |
2023-03-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,120 |
2023-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2023-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 487 |
2023-03-27 | $0.38 | $0.41 | $0.33 | $0.39 | $0.39 | 29,830 |
2023-03-24 | $0.21 | $0.33 | $0.21 | $0.32 | $0.32 | 32,856 |
2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,220 |
2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 121 |
2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,208 |
2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,960 |
2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-03-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,211 |
2023-03-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 24,884 |
2023-03-07 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 31,700 |
2023-03-06 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 12,600 |
2023-03-03 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 26,972 |
2023-03-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,503 |
2023-03-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,000 |
2023-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,150 |
2023-02-27 | $0.18 | $0.34 | $0.18 | $0.34 | $0.34 | 45,800 |
2023-02-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 24,699 |
2023-02-23 | $0.28 | $0.28 | $0.15 | $0.20 | $0.20 | 17,990 |
2023-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2023-02-21 | $0.23 | $0.32 | $0.23 | $0.31 | $0.31 | 4,500 |
2023-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-02-16 | $0.34 | $0.34 | $0.21 | $0.34 | $0.34 | 5,652 |
2023-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
2023-02-14 | $0.32 | $0.35 | $0.24 | $0.30 | $0.30 | 88,835 |
2023-02-13 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 24,469 |
2023-02-10 | $0.40 | $0.49 | $0.35 | $0.41 | $0.41 | 48,180 |
2023-02-09 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 40,500 |
2023-02-08 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 61,537 |
2023-02-07 | $0.27 | $0.35 | $0.21 | $0.27 | $0.27 | 194,614 |
2023-02-06 | $0.26 | $0.30 | $0.21 | $0.30 | $0.30 | 107,984 |
2023-02-03 | $0.20 | $0.32 | $0.17 | $0.27 | $0.27 | 113,441 |
2023-02-02 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 236,782 |
2023-02-01 | $0.13 | $0.19 | $0.09 | $0.18 | $0.18 | 209,775 |
2023-01-31 | $0.08 | $0.18 | $0.08 | $0.15 | $0.15 | 237,501 |
2023-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
2023-01-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 119,060 |
2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
2023-01-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 29,400 |
2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,400 |
2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
2023-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,250 |
2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,896 |
2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2023-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 75,600 |
2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,800 |
2023-01-05 | $0.16 | $0.16 | $0.08 | $0.12 | $0.12 | 119,363 |
2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-12-30 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 42,716 |
2022-12-29 | $0.17 | $0.17 | $0.09 | $0.15 | $0.15 | 37,473 |
2022-12-28 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 30,932 |
2022-12-27 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 8,020 |
2022-12-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,020 |
2022-12-22 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 12,283 |
2022-12-21 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 36,450 |
2022-12-20 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 54,227 |
2022-12-19 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 130,972 |
2022-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
2022-12-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,500 |
2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-12-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 20,500 |
2022-12-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 13,800 |
2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,757 |
2022-12-06 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 362,981 |
2022-12-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 179,811 |
2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 567 |
2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,743 |
2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2022-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,570 |
2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,461 |
2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,672 |
2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,291 |
2022-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,100 |
2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,000 |
2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,154 |
2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,531 |
2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268 |
2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,120 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,120 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,299 |
2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,300 |
2022-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 110,699 |
2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,615 |
2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,360 |
2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,894 |
2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,179 |
2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
2022-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,000 |
2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,080 |
2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
2022-08-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 108,610 |
2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,951 |
2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2022-07-28 | $0.07 | $0.10 | $0.04 | $0.09 | $0.09 | 40,100 |
2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,444 |
2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,860 |
2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,600 |
2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-13 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 5,500 |
2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-07-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,400 |
2022-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,042 |
2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 21,982 |
2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 29,467 |
2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,600 |
2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,300 |
2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,300 |
2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 15,787 |
2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-05-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 800 |
2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,000 |
2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 384 |
2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-27 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 49,887 |
2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-04-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,000 |
2022-04-22 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 7,822 |
2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,000 |
2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,696 |
2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,061 |
2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,061 |
2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-16 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 3,600 |
2022-03-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 35,429 |
2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,784 |
2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,320 |
2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-11 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 37,140 |
2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,480 |
2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,500 |
2022-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,700 |
2022-01-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,800 |
2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 749 |
2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
2022-01-11 | $0.05 | $0.16 | $0.05 | $0.11 | $0.11 | 39,916 |
2022-01-10 | $0.07 | $0.15 | $0.05 | $0.15 | $0.15 | 99,700 |
2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,255 |
2021-12-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,742 |
2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2021-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-12-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,000 |
2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
2021-12-23 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,600 |
2021-12-22 | $0.05 | $0.11 | $0.04 | $0.11 | $0.11 | 3,600 |
2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
2021-12-17 | $0.04 | $0.17 | $0.04 | $0.17 | $0.17 | 1,110 |
2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-12-14 | $0.04 | $0.17 | $0.02 | $0.17 | $0.17 | 9,392 |
2021-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-12-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 812 |
2021-12-09 | $0.03 | $0.14 | $0.03 | $0.14 | $0.14 | 940 |
2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-12-07 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 299 |
2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
2021-11-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 889 |
2021-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,600 |
2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
2021-11-19 | $0.04 | $0.15 | $0.04 | $0.10 | $0.10 | 6,242 |
2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 499 |
2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-11-02 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 2,180 |
2021-11-01 | $0.15 | $0.19 | $0.04 | $0.14 | $0.14 | 10,585 |
2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,811 |
2021-10-28 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 2,608 |
2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,130 |
2021-10-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 15,300 |
2021-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,744 |
2021-10-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,285 |
2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 760 |
2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 991 |
2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,593 |
2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2021-10-05 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 799 |
2021-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 224 |
2021-10-01 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 14,204 |
2021-09-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 201 |
2021-09-29 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 12,904 |
2021-09-28 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 570 |
2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,001 |
2021-09-23 | $0.13 | $0.16 | $0.06 | $0.16 | $0.16 | 76,700 |
2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
2021-09-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 15,655 |
2021-09-20 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 15,853 |
2021-09-17 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 2,905 |
2021-09-16 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 21,746 |
2021-09-15 | $0.11 | $0.19 | $0.04 | $0.09 | $0.09 | 12,994 |
2021-09-14 | $0.00 | $0.12 | $0.00 | $0.04 | $0.04 | 66,324 |
2021-09-13 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 450 |
2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
2021-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-09-08 | $0.05 | $0.19 | $0.02 | $0.19 | $0.19 | 27,191 |
2021-09-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 50,267 |
2021-09-03 | $0.08 | $0.12 | $0.05 | $0.12 | $0.12 | 3,072 |
2021-09-02 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 5,750 |
2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
2021-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
2021-08-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 12,907 |
2021-08-26 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,024 |
2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2021-08-23 | $0.14 | $0.14 | $0.05 | $0.10 | $0.10 | 6,050 |
2021-08-20 | $0.14 | $0.14 | $0.05 | $0.13 | $0.13 | 8,442 |
2021-08-19 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 23,099 |
2021-08-18 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 3,052 |
2021-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,022 |
2021-08-16 | $0.17 | $0.17 | $0.05 | $0.14 | $0.14 | 7,056 |
2021-08-13 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 34,124 |
2021-08-12 | $0.03 | $0.22 | $0.03 | $0.10 | $0.10 | 78,276 |
2021-08-11 | $0.29 | $0.29 | $0.04 | $0.10 | $0.10 | 17,964 |
2021-08-10 | $0.43 | $1.23 | $0.03 | $0.30 | $0.30 | 34,572 |
2021-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 155 |
2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 76,173 |
2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 702 |
2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 20 |
2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,350 |
2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 3,030 |
2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 520 |
2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 400 |
2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 4,630 |
2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 3,942 |
2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,237 |
2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 14,024 |
2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 6,380 |
2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 18,633 |
2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 3,020 |
2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,586 |
2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,824 |
2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 14,615 |
2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 300 |
2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,668 |
2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 535 |
2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 4,590 |
2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,822 |
2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 746 |
2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 2,518 |
2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3,564 |
2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 3,133 |
2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 2,390 |
2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 10,765 |
2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 6,992 |
2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 12,256 |
2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 71,026 |
2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,825 |
2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,114 |
2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 17,316 |
2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 437 |
2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,916 |
2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,487 |
2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,674 |
2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 12,650 |
2021-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.18 | 52,006 |
2021-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.20 | 7,328 |
2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 3,241 |
2021-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.25 | 36,622 |
2021-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.17 | 64,748 |
2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,336 |
2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 6,946 |
2021-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.25 | 7,131 |
2021-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.25 | 6,060 |
2021-05-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.23 | 99,858 |
2021-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.22 | 4,350 |
2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 17,838 |
2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 46,744 |
2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 90,424 |
2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 24,870 |
2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 170,091 |
2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 59,081 |
2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 45,320 |
2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 28,353 |
2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 29,500 |
2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 17,800 |
2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 56,119 |
2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 9,672 |
2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 52,210 |
2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 30,888 |
2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 23,043 |
2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,040 |
2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 5,580 |
2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,600 |
2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,460 |
2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 22,600 |
2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 3,983 |
2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,500 |
2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,000 |
2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 15,800 |
2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,123 |
2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,400 |
2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 10,800 |
2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,400 |
2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 37,063 |
2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 31,793 |
2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 7,268 |
2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,643 |
2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 51,521 |
2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 18,000 |
2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,012 |
2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 37,420 |
2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 30,369 |
2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 26,708 |
2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 218,016 |
2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 417,517 |
2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,748 |
2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 60 |
2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 760 |
2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 6,250 |
2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 78,559 |
2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,000 |
2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,132 |
2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 10,230 |
2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 612 |
2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 75,393 |
2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,520 |
2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,000 |
2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,000 |
2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5,200 |
2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,465 |
2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,634 |
2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 37,118 |
2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 28,136 |
2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 28,136 |
2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,750 |
2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 106,514 |
2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 152,298 |
2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 13,060 |
2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 13,060 |
2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,205 |
2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 9,221 |
2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 36,535 |
2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,748 |
2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50,437 |
2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 124,082 |
2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 117,223 |
2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 18,800 |
2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 9,280 |
2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,000 |
2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,916 |
2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30,069 |
2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30,800 |
2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,960 |
2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,545 |
2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 67,454 |
2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,420 |
2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 108,638 |
2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,600 |
2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 400 |
2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 38,990 |
2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50,160 |
2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,158 |
2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,341 |
2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,508 |
2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 43,640 |
2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 210,057 |
2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 360 |
2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 40 |
2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,630 |
2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20 |
2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,230 |
2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,000 |
2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 44,566 |
2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 74,880 |
2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,667 |
2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 19,616 |
2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 53,419 |
2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 88,396 |
2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 119,076 |
2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40 |
2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,500 |
2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 130 |
2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,279 |
2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 918 |
2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 174 |
2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,135 |
2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 220 |
2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,060 |
2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,280 |
2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,800 |
2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,058 |
2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20 |
2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66,579 |
2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,060 |
2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 42 |
2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30 |
2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20 |
2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,020 |
2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40 |
2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,200 |
2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 58,890 |
2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,311 |
2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40 |
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,808 |
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 41,120 |
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,100 |
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,040 |
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 75,926 |
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 270 |
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,400 |
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 44,133 |
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 71,833 |
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20 |
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,055 |
2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 24,530 |
2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 35,849 |
2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 41,301 |
2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,895 |
2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 55,836 |
2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 130,621 |
2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 84 |
2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 7,738 |
2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,000 |
2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 18,477 |
2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 102 |
2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,256 |
2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 600 |
2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 174 |
2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,010 |
2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 102 |
2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 160 |
2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,850 |
2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,532 |
2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 62 |
2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,400 |
2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,650 |
2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 100 |
2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 60,200 |
2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,700 |
2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,540 |
2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,819 |
2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,600 |
2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 44,000 |
2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3 |
2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2 |
2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,350 |
2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10 |
2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,000 |
2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,100 |
2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10 |
2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7 |
2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,094 |
2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,883 |
2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 44,000 |
2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,500 |
2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 120 |
2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 16,074 |
2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 160 |
2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 48 |
2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 9,655 |
2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,183 |
2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 253 |
2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,200 |
2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 80 |
2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 11,219 |
2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,926 |
2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,088 |
2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 11,504 |
2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,320 |
2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 80 |
2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 41,155 |
2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,544 |
2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,744 |
2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,445 |
2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 17,120 |
2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 284 |
2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,280 |
2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,230 |
2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,800 |
2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 34,040 |
2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,790 |
2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 52,376 |
2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,957 |
2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,673 |
2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,200 |
2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 616 |
2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 600 |
2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,000 |
2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 124 |
2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 58,543 |
2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 25,315 |
2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,775 |
2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,760 |
2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,619 |
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,000 |
2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,620 |
2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,200 |
2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,993 |
2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,449 |
2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,000 |
2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,000 |
2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 15,200 |
2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,000 |
2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,733 |
2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 29,875 |
2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,725 |
2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 11,030 |
2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 39,224 |
2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 803 |
2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 83,400 |
2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,593 |
2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,800 |
2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 700 |
2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,200 |
2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,500 |
2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,411 |
2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 22,000 |
2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,733 |
2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20,722 |
2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25,022 |
2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25,347 |
2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 600 |
2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20,600 |
2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 194,697 |
2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 186,923 |
2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 56,129 |
2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 619,669 |
2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 843,359 |
2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 400 |
2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,724 |
2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 21,311 |
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 48,382 |
2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,430 |
2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,762 |
2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 77,804 |
2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 22,523 |
2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,028 |
2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,585 |
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,172 |
2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 30,466 |
2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 18,794 |
2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 31,189 |
2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 36 |
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 13,989 |
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 12,028 |
2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20,234 |
2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 46,055 |
2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 247,533 |
2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 325,552 |
2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 109,132 |
2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,000 |
2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 11,246 |
2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 290,315 |
2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1 |
2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,320 |
2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2 |
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,110 |
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 70,766 |
2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,362 |
2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,000 |
2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 4,758 |
2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 32,400 |
2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,019 |
2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 53,768 |
2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 42,177 |
2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,005 |
2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,600 |
2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 58,044 |
2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 39,479 |
2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 87,628 |
2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 30,228 |
2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 687 |
2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,000 |
2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,263 |
2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,000 |
2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 144 |
2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 29,968 |
2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,809 |
2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,780 |
2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,164 |
2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 7,835 |
2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 152,282 |
2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,000 |
2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 13,000 |
2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,700 |
2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 57,038 |
2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,040 |
2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9,000 |
2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,200 |
2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 35,120 |
2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 4,006 |
2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,329 |
2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 42,859 |
2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 56,682 |
2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 43,836 |
2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 34,440 |
2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 51,910 |
2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 44,925 |
2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 118,453 |
2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 200,632 |
2019-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 1,028,938 |
2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 7,274 |
2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 12,212 |
2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 53,778 |
2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2,000 |
2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 7,908 |
2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 3,774 |
2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 2,861 |
2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 2,793 |
2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 9,466 |
2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 27,361 |
2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 2,670 |
2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 2,502 |
2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 10,956 |
2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,000 |
2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 16,124 |
2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 11,200 |
2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 9,718 |
2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 3,820 |
2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 858 |
2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 33,757 |
2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 5,200 |
2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 12,050 |
2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,760 |
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 5,523 |
2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,408 |
2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 7,301 |
2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 2,400 |
2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 21,370 |
2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 3,965 |
2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 5,003 |
2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 669 |
2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 5,436 |
2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 8,164 |
2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,598 |
2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 10,992 |
2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 18,103 |
2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 21,109 |
2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 3,160 |
2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 13,400 |
2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1,229 |
2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 19,661 |
2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 4,222 |
2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 546 |
2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 14,682 |
2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 2,508 |
2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 2,840 |
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 121 |
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 5,675 |
2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 7,072 |
2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 5,626 |
2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 5,958 |
2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 14,719 |
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 6,589 |
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 4,311 |
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 4,212 |
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 57,649 |
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 4,775 |
2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 13,929 |
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 8,753 |
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 2,356 |
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,102 |
2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 2,720 |
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 4,699 |
2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 21,054 |
2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 7,982 |
2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 23,984 |
2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 12,519 |
2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 22,498 |
2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 36,388 |
2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 52,901 |
2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 135,632 |
2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 7,106 |
2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 7,347 |
2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 16,770 |
2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 19,043 |
2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 19,983 |
2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 33,564 |
2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 33,832 |
2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 17,028 |
2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 27,256 |
2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 35,473 |
2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,860 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 45,442 |
2018-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.35 | 39,653 |
2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 1,000 |
2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 3,392 |
2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 10,582 |
2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 400 |
2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 200 |
2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 13,328 |
2018-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.39 | 54,237 |
2018-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.22 | 35,344 |
2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 6,566 |
2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 9,900 |
2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 8,152 |
2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 540 |
2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 10,840 |
2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 2,102 |
2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 4,620 |
2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 2,403 |
2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 8,620 |
2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 8,730 |
2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 1,391 |
2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 1,488 |
2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 5,300 |
2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 16,415 |
2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 1,504 |
2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 12,663 |
2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 13,352 |
2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 11,823 |
2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 22,690 |
2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 9,051 |
2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 16,771 |
2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 2,002 |
2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 9,502 |
2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 2,558 |
2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 867 |
2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 4,016 |
2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 10,599 |
2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 19,076 |
2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 25,676 |
2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 11,046 |
2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 23,230 |
2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 22,043 |
2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,290 |
2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 24,901 |
2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 23,331 |
2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 33,716 |
2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 16,377 |
2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 5,701 |
2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 83,000 |
2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 22,151 |
2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 21,848 |
2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 46,718 |
2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 19,784 |
2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 149,050 |
2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 11,603 |
2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 23,556 |
2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 71,158 |
2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 4,165 |
2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 19,938 |
2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 55,064 |
2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 29,477 |
2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 15,038 |
2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 56,941 |
2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 12,363 |
2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 50,331 |
2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 43,898 |
2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 37,687 |
2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 11,025 |
2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 59,707 |
2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 27,984 |
2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 16,836 |
2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 14,056 |
2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 35,107 |
2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 18,378 |
2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 55,521 |
2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 18,936 |
2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 25,433 |
2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 15,975 |
2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 49,306 |
2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 4,808 |
2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 25,230 |
2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 45,087 |
2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 45,093 |
2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 20,843 |
2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 45,399 |
2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 40,918 |
2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 48,426 |
2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 43,608 |
2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 26,660 |
2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 71,040 |
2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 30,187 |
2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 8,188 |
2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 8,787 |
2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 12,535 |
2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 14,243 |
2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 37,460 |
2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 23,456 |
2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 38,707 |
2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 11,710 |
2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 88,924 |
2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 15,058 |
2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 20,474 |
2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 35,398 |
2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 9,459 |
2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 54,615 |
2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 68,642 |
2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 181,592 |
2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 100,005 |
2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 5,384 |
2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 79,743 |
2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 16,835 |
2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 11,985 |
2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 111,058 |
2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 47,724 |
2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 20,159 |
2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 19,346 |
2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 44,590 |
2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 60,879 |
2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 112,180 |
2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 118,610 |
2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 25,137 |
2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 38,337 |
2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 114,640 |
2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 57,300 |
2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 46,508 |
2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 126,792 |
2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 74,277 |
2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 43,261 |
2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 109,934 |
2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 63,442 |
2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 60,529 |
2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 98,848 |
2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 64,596 |
2018-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.29 | 43,812 |
2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 39,183 |
2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 68,594 |
2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 33,154 |
2018-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.22 | 89,708 |
2018-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.28 | 44,230 |
2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 36,558 |
2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 9,404 |
2018-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.37 | 97,354 |
2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 2,449 |
2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 12,232 |
2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 8,196 |
2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 14,963 |
2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 6,286 |
2018-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.33 | 143,191 |
2018-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.30 | 105,699 |
2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 24,148 |
2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 45,673 |
2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 83,384 |
2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 232,105 |
2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 84,405 |
2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 90,487 |
2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 72,457 |
2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 123,758 |
2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 326,104 |
2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 55,959 |
2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 146,625 |
2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 33,366 |
2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 152,684 |
2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 60,737 |
2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 40,272 |
2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 71,467 |
2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 218,789 |
2018-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 137,529 |
2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 130,651 |
2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 167,492 |
2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 129,533 |
2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 142,664 |
2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 194,237 |
2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 385,715 |
2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 176,229 |
2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 109,081 |
2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 93,790 |
2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 52,562 |
2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 131,719 |
2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 75,930 |
2018-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.34 | 73,013 |
2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 156,670 |
2018-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.29 | 107,529 |
2018-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.25 | 120,995 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 35,251 |
2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80,307 |
2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 63,491 |
2018-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.23 | 103,396 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 80,419 |
2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 198,874 |
2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 67,012 |
2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 140,751 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 73,656 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 27,947 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,137 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 40,030 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 120,858 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 41,695 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,500 |
2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 25,200 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 83,025 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 49,380 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 53,310 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 387,957 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 45,200 |
2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 126,756 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 79,922 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 16,600 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 71,365 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 149,623 |
2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 165,166 |
2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 493,509 |
2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20,002 |
2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 62,170 |
2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,000 |
2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 71,868 |
2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 45,808 |
2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,884 |
2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20,500 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,400 |
2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 46,000 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 32,625 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 72,490 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 41,100 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 14,780 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 19,200 |
2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 41,200 |
2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 46,200 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 218,020 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 59,760 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 155,399 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 87,123 |
2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 281,988 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 313,775 |
2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 257,325 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 380,463 |
2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 77,081 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 176,079 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 486,144 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,233,081 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,344,409 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,603 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,310 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 704 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,120 |
2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,034 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,016 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 48 |
2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,037 |
2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 42,000 |
2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 400 |
2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 210 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,600 |
2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 77,951 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 320 |
2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,100 |
2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,200 |
2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 199 |
2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 24,200 |
American Picture House Corp (APHP) News Headlines
Recent American Picture House Corp (APHP) News
Similar Companies to American Picture House Corp (APHP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |