American Picture House Corp (APHP) Exchange: PINK

Data as of March 28, 2024

$0.32 ($0.03) 10.34%

American Picture House Corp - Daily Information
Click for more stock information on American Picture House Corp.
Daily Information Data
Date March 28, 2024
Open $0.28
Previous Close $0.32
High $0.32
Low $0.28
Adjusted Open $0.28
Previous Adjusted Close $0.32
Adjusted High $0.32
Adjusted Low $0.28

About American Picture House Corp (APHP)

Life Design Sta Intl Inc

Historical Stock Data for American Picture House Corp (APHP)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.28 $0.32 $0.28 $0.32 $0.32 12,100
2024-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 28
2024-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 8,100
2024-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2024-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-15 $0.28 $0.30 $0.28 $0.30 $0.30 3,518
2024-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-13 $0.26 $0.26 $0.25 $0.25 $0.25 450
2024-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 70
2024-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 41,180
2024-03-06 $0.26 $0.27 $0.26 $0.26 $0.26 8,791
2024-03-05 $0.25 $0.26 $0.25 $0.25 $0.25 3,078
2024-03-04 $0.26 $0.26 $0.25 $0.25 $0.25 200
2024-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-29 $0.28 $0.28 $0.27 $0.27 $0.27 1,500
2024-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 650
2024-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 67,850
2024-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-02-22 $0.27 $0.27 $0.24 $0.24 $0.24 1,450
2024-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2024-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,251
2024-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-13 $0.23 $0.28 $0.23 $0.28 $0.28 500
2024-02-12 $0.24 $0.24 $0.23 $0.23 $0.23 19,752
2024-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,850
2024-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2024-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2024-01-30 $0.26 $0.30 $0.23 $0.23 $0.23 24,404
2024-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 2,952
2024-01-25 $0.26 $0.29 $0.22 $0.29 $0.29 24,452
2024-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 860
2024-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 400
2024-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 400
2024-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2024-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-16 $0.32 $0.32 $0.28 $0.28 $0.28 8,440
2024-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-10 $0.29 $0.33 $0.29 $0.33 $0.33 14,915
2024-01-09 $0.27 $0.28 $0.27 $0.28 $0.28 7,724
2024-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 140
2024-01-05 $0.30 $0.31 $0.30 $0.31 $0.31 2,000
2024-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 151
2024-01-02 $0.29 $0.33 $0.22 $0.33 $0.33 23,200
2023-12-29 $0.28 $0.35 $0.28 $0.35 $0.35 61,533
2023-12-28 $0.24 $0.29 $0.24 $0.29 $0.29 9,882
2023-12-27 $0.25 $0.30 $0.22 $0.24 $0.24 79,765
2023-12-26 $0.30 $0.30 $0.21 $0.24 $0.24 79,765
2023-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 140
2023-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,744
2023-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 240
2023-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-12-15 $0.21 $0.30 $0.21 $0.30 $0.30 1,400
2023-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 200
2023-12-13 $0.29 $0.29 $0.22 $0.22 $0.22 13,134
2023-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 4,713
2023-12-11 $0.26 $0.26 $0.25 $0.25 $0.25 27,976
2023-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,660
2023-12-06 $0.29 $0.30 $0.29 $0.29 $0.29 7,000
2023-12-05 $0.25 $0.29 $0.25 $0.29 $0.29 7,000
2023-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 50
2023-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 5,230
2023-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 20,735
2023-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 80
2023-11-27 $0.24 $0.30 $0.20 $0.30 $0.30 34,324
2023-11-24 $0.27 $0.28 $0.27 $0.27 $0.27 25,053
2023-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 253
2023-11-21 $0.25 $0.28 $0.25 $0.28 $0.28 10,505
2023-11-20 $0.23 $0.25 $0.23 $0.24 $0.24 10,360
2023-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-16 $0.25 $0.25 $0.24 $0.25 $0.25 7,356
2023-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,180
2023-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-11-08 $0.25 $0.25 $0.23 $0.23 $0.23 29,000
2023-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-27 $0.24 $0.24 $0.23 $0.23 $0.23 3,750
2023-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-20 $0.23 $0.28 $0.23 $0.28 $0.28 1,400
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 200
2023-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-10-16 $0.26 $0.27 $0.26 $0.27 $0.27 9,100
2023-10-13 $0.28 $0.29 $0.28 $0.29 $0.29 5,000
2023-10-12 $0.28 $0.29 $0.26 $0.29 $0.29 52,800
2023-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-10 $0.27 $0.27 $0.26 $0.26 $0.26 43,500
2023-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,300
2023-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,200
2023-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-29 $0.31 $0.40 $0.31 $0.35 $0.35 9,537
2023-09-28 $0.30 $0.40 $0.30 $0.35 $0.35 2,702
2023-09-27 $0.41 $0.41 $0.29 $0.30 $0.30 14,850
2023-09-26 $0.35 $0.41 $0.35 $0.40 $0.40 79,837
2023-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,650
2023-09-22 $0.28 $0.34 $0.28 $0.34 $0.34 4,000
2023-09-21 $0.26 $0.35 $0.23 $0.35 $0.35 60,457
2023-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 7,300
2023-09-19 $0.28 $0.28 $0.24 $0.24 $0.24 6,210
2023-09-18 $0.32 $0.33 $0.27 $0.28 $0.28 6,285
2023-09-15 $0.29 $0.34 $0.27 $0.27 $0.27 20,999
2023-09-14 $0.24 $0.28 $0.24 $0.28 $0.28 1,088
2023-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 5
2023-09-11 $0.28 $0.29 $0.27 $0.29 $0.29 11,186
2023-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 5
2023-09-06 $0.22 $0.28 $0.22 $0.28 $0.28 9,704
2023-09-05 $0.22 $0.23 $0.22 $0.23 $0.23 2,400
2023-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 36,410
2023-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 1,424
2023-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,076
2023-08-29 $0.27 $0.27 $0.21 $0.26 $0.26 11,316
2023-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 37,020
2023-08-25 $0.21 $0.23 $0.21 $0.22 $0.22 2,064
2023-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 25
2023-08-23 $0.22 $0.24 $0.20 $0.24 $0.24 20,400
2023-08-22 $0.17 $0.20 $0.17 $0.20 $0.20 12,904
2023-08-21 $0.15 $0.17 $0.15 $0.17 $0.17 5,100
2023-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 3,800
2023-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-16 $0.16 $0.17 $0.13 $0.17 $0.17 15,497
2023-08-15 $0.17 $0.17 $0.14 $0.15 $0.15 59,203
2023-08-14 $0.17 $0.19 $0.16 $0.17 $0.17 21,392
2023-08-11 $0.14 $0.17 $0.13 $0.17 $0.17 72,692
2023-08-10 $0.18 $0.20 $0.11 $0.13 $0.13 280,086
2023-08-09 $0.21 $0.22 $0.21 $0.21 $0.21 18,728
2023-08-08 $0.20 $0.25 $0.20 $0.24 $0.24 15,700
2023-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-08-04 $0.22 $0.26 $0.21 $0.25 $0.25 30,501
2023-08-03 $0.26 $0.28 $0.21 $0.28 $0.28 8,900
2023-08-02 $0.24 $0.26 $0.20 $0.25 $0.25 15,800
2023-08-01 $0.27 $0.27 $0.20 $0.23 $0.23 34,208
2023-07-31 $0.24 $0.27 $0.24 $0.24 $0.24 14,408
2023-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 500
2023-07-27 $0.30 $0.30 $0.23 $0.27 $0.27 54,538
2023-07-26 $0.28 $0.29 $0.28 $0.29 $0.29 29,262
2023-07-25 $0.25 $0.32 $0.24 $0.28 $0.28 67,076
2023-07-24 $0.29 $0.33 $0.25 $0.33 $0.33 65,885
2023-07-21 $0.26 $0.30 $0.21 $0.28 $0.28 79,626
2023-07-20 $0.25 $0.26 $0.25 $0.26 $0.26 3,000
2023-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-18 $0.26 $0.26 $0.23 $0.25 $0.25 17,876
2023-07-17 $0.23 $0.26 $0.23 $0.26 $0.26 3,578
2023-07-14 $0.30 $0.30 $0.21 $0.24 $0.24 83,478
2023-07-13 $0.28 $0.32 $0.23 $0.25 $0.25 99,360
2023-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-11 $0.24 $0.30 $0.23 $0.30 $0.30 37,234
2023-07-10 $0.23 $0.35 $0.22 $0.26 $0.26 82,225
2023-07-07 $0.40 $0.40 $0.23 $0.37 $0.37 104,504
2023-07-06 $0.28 $0.39 $0.28 $0.36 $0.36 15,883
2023-07-05 $0.38 $0.38 $0.30 $0.35 $0.35 12,211
2023-07-03 $0.31 $0.38 $0.31 $0.38 $0.38 1,020
2023-06-30 $0.35 $0.38 $0.23 $0.38 $0.38 81,046
2023-06-29 $0.27 $0.35 $0.23 $0.34 $0.34 9,500
2023-06-28 $0.30 $0.31 $0.30 $0.31 $0.31 9,500
2023-06-27 $0.24 $0.30 $0.24 $0.30 $0.30 9,700
2023-06-26 $0.24 $0.30 $0.24 $0.30 $0.30 23,225
2023-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-06-22 $0.30 $0.30 $0.28 $0.29 $0.29 1,150
2023-06-21 $0.24 $0.30 $0.20 $0.30 $0.30 39,245
2023-06-20 $0.34 $0.34 $0.24 $0.32 $0.32 11,580
2023-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 7,823
2023-06-15 $0.36 $0.36 $0.35 $0.35 $0.35 680
2023-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2023-06-13 $0.35 $0.35 $0.26 $0.27 $0.27 76,582
2023-06-12 $0.25 $0.35 $0.25 $0.30 $0.30 30,300
2023-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 600
2023-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 500
2023-06-06 $0.24 $0.35 $0.24 $0.35 $0.35 3,500
2023-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 1,040
2023-06-02 $0.28 $0.36 $0.25 $0.36 $0.36 33,530
2023-06-01 $0.29 $0.36 $0.28 $0.36 $0.36 7,720
2023-05-31 $0.33 $0.36 $0.32 $0.36 $0.36 14,316
2023-05-30 $0.30 $0.36 $0.30 $0.31 $0.31 9,640
2023-05-26 $0.36 $0.36 $0.28 $0.36 $0.36 33,913
2023-05-25 $0.30 $0.35 $0.30 $0.35 $0.35 25,104
2023-05-24 $0.25 $0.33 $0.25 $0.33 $0.33 9,521
2023-05-23 $0.29 $0.33 $0.29 $0.33 $0.33 7,000
2023-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-19 $0.27 $0.30 $0.26 $0.30 $0.30 26,250
2023-05-18 $0.27 $0.28 $0.27 $0.28 $0.28 5,020
2023-05-17 $0.23 $0.28 $0.23 $0.25 $0.25 51,621
2023-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-15 $0.28 $0.30 $0.28 $0.30 $0.30 9,800
2023-05-12 $0.21 $0.30 $0.21 $0.29 $0.29 8,845
2023-05-11 $0.27 $0.34 $0.26 $0.33 $0.33 19,338
2023-05-10 $0.31 $0.31 $0.20 $0.30 $0.30 16,143
2023-05-09 $0.26 $0.28 $0.26 $0.28 $0.28 4,500
2023-05-08 $0.20 $0.23 $0.20 $0.20 $0.20 10,200
2023-05-05 $0.26 $0.26 $0.21 $0.26 $0.26 5,622
2023-05-04 $0.26 $0.27 $0.26 $0.27 $0.27 17,200
2023-05-03 $0.26 $0.26 $0.23 $0.24 $0.24 38,733
2023-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 300
2023-05-01 $0.28 $0.35 $0.28 $0.35 $0.35 8,540
2023-04-28 $0.33 $0.33 $0.32 $0.32 $0.32 1,000
2023-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 8,500
2023-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2023-04-25 $0.26 $0.28 $0.26 $0.28 $0.28 2,400
2023-04-24 $0.29 $0.29 $0.28 $0.28 $0.28 664
2023-04-21 $0.25 $0.30 $0.25 $0.30 $0.30 1,448
2023-04-20 $0.28 $0.30 $0.28 $0.30 $0.30 11,500
2023-04-19 $0.35 $0.35 $0.26 $0.30 $0.30 103,968
2023-04-18 $0.32 $0.39 $0.32 $0.39 $0.39 7,340
2023-04-17 $0.32 $0.39 $0.32 $0.39 $0.39 4,500
2023-04-14 $0.32 $0.33 $0.30 $0.30 $0.30 11,373
2023-04-13 $0.32 $0.38 $0.27 $0.30 $0.30 60,027
2023-04-12 $0.49 $0.49 $0.31 $0.44 $0.44 8,700
2023-04-11 $0.37 $0.37 $0.36 $0.36 $0.36 5,600
2023-04-10 $0.36 $0.37 $0.36 $0.36 $0.36 8,526
2023-04-06 $0.42 $0.44 $0.32 $0.37 $0.37 8,540
2023-04-05 $0.40 $0.48 $0.33 $0.48 $0.48 33,808
2023-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 100
2023-04-03 $0.41 $0.41 $0.39 $0.39 $0.39 8,958
2023-03-31 $0.26 $0.41 $0.26 $0.41 $0.41 31,845
2023-03-30 $0.40 $0.40 $0.39 $0.39 $0.39 1,120
2023-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 487
2023-03-27 $0.38 $0.41 $0.33 $0.39 $0.39 29,830
2023-03-24 $0.21 $0.33 $0.21 $0.32 $0.32 32,856
2023-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 15,220
2023-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 121
2023-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 7,208
2023-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 4,960
2023-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-09 $0.25 $0.26 $0.25 $0.26 $0.26 11,211
2023-03-08 $0.23 $0.24 $0.22 $0.24 $0.24 24,884
2023-03-07 $0.28 $0.28 $0.22 $0.22 $0.22 31,700
2023-03-06 $0.20 $0.28 $0.20 $0.28 $0.28 12,600
2023-03-03 $0.23 $0.25 $0.20 $0.25 $0.25 26,972
2023-03-02 $0.25 $0.25 $0.23 $0.23 $0.23 14,503
2023-03-01 $0.28 $0.28 $0.25 $0.25 $0.25 5,000
2023-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,150
2023-02-27 $0.18 $0.34 $0.18 $0.34 $0.34 45,800
2023-02-24 $0.17 $0.20 $0.17 $0.20 $0.20 24,699
2023-02-23 $0.28 $0.28 $0.15 $0.20 $0.20 17,990
2023-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-21 $0.23 $0.32 $0.23 $0.31 $0.31 4,500
2023-02-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-02-16 $0.34 $0.34 $0.21 $0.34 $0.34 5,652
2023-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2023-02-14 $0.32 $0.35 $0.24 $0.30 $0.30 88,835
2023-02-13 $0.35 $0.39 $0.33 $0.36 $0.36 24,469
2023-02-10 $0.40 $0.49 $0.35 $0.41 $0.41 48,180
2023-02-09 $0.35 $0.40 $0.31 $0.40 $0.40 40,500
2023-02-08 $0.28 $0.35 $0.28 $0.35 $0.35 61,537
2023-02-07 $0.27 $0.35 $0.21 $0.27 $0.27 194,614
2023-02-06 $0.26 $0.30 $0.21 $0.30 $0.30 107,984
2023-02-03 $0.20 $0.32 $0.17 $0.27 $0.27 113,441
2023-02-02 $0.18 $0.20 $0.15 $0.18 $0.18 236,782
2023-02-01 $0.13 $0.19 $0.09 $0.18 $0.18 209,775
2023-01-31 $0.08 $0.18 $0.08 $0.15 $0.15 237,501
2023-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 25,000
2023-01-27 $0.13 $0.13 $0.08 $0.08 $0.08 119,060
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 35
2023-01-25 $0.10 $0.13 $0.10 $0.13 $0.13 29,400
2023-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-19 $0.08 $0.09 $0.08 $0.08 $0.08 28,400
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2023-01-13 $0.08 $0.09 $0.08 $0.09 $0.09 11,250
2023-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 25,896
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-01-10 $0.10 $0.10 $0.08 $0.08 $0.08 75,600
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 15,800
2023-01-05 $0.16 $0.16 $0.08 $0.12 $0.12 119,363
2023-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-30 $0.18 $0.18 $0.12 $0.17 $0.17 42,716
2022-12-29 $0.17 $0.17 $0.09 $0.15 $0.15 37,473
2022-12-28 $0.19 $0.19 $0.12 $0.17 $0.17 30,932
2022-12-27 $0.19 $0.19 $0.13 $0.18 $0.18 8,020
2022-12-23 $0.16 $0.18 $0.16 $0.18 $0.18 8,020
2022-12-22 $0.15 $0.18 $0.14 $0.18 $0.18 12,283
2022-12-21 $0.20 $0.20 $0.15 $0.19 $0.19 36,450
2022-12-20 $0.14 $0.20 $0.14 $0.15 $0.15 54,227
2022-12-19 $0.09 $0.15 $0.08 $0.15 $0.15 130,972
2022-12-16 $0.09 $0.09 $0.08 $0.09 $0.09 23,000
2022-12-15 $0.08 $0.11 $0.08 $0.11 $0.11 15,500
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-09 $0.11 $0.11 $0.09 $0.11 $0.11 20,500
2022-12-08 $0.08 $0.11 $0.08 $0.11 $0.11 13,800
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,757
2022-12-06 $0.08 $0.14 $0.08 $0.11 $0.11 362,981
2022-12-05 $0.07 $0.09 $0.07 $0.08 $0.08 179,811
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 567
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 41,743
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 47,000
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.04 $0.04 $0.02 $0.02 $0.02 4,570
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 21,461
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 254
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 37,672
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 114
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.03 $0.04 $0.03 $0.04 $0.04 55,291
2022-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 19,100
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 56,000
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 46,154
2022-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 48,531
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 75
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 268
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,120
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,120
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,299
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 25,300
2022-09-06 $0.03 $0.04 $0.03 $0.03 $0.03 110,699
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 49,615
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 46,360
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 45,894
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,179
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2022-08-17 $0.03 $0.03 $0.02 $0.02 $0.02 119,000
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 5
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 138,080
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 2
2022-08-05 $0.04 $0.05 $0.03 $0.05 $0.05 108,610
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 260
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,951
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-07-28 $0.07 $0.10 $0.04 $0.09 $0.09 40,100
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 25
2022-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 2,444
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,860
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.09 $0.10 $0.10 16,600
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.03 $0.10 $0.03 $0.10 $0.10 5,500
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.06 $0.10 $0.06 $0.10 $0.10 11,400
2022-07-07 $0.04 $0.05 $0.04 $0.05 $0.05 11,042
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.04 $0.07 $0.04 $0.07 $0.07 21,982
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 60
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.04 $0.07 $0.04 $0.07 $0.07 29,467
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 28,600
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.04 $0.07 $0.04 $0.07 $0.07 10,300
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.04 $0.07 $0.04 $0.07 $0.07 1,300
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.04 $0.08 $0.04 $0.08 $0.08 15,787
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 3
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 30
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 27
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-20 $0.05 $0.07 $0.05 $0.06 $0.06 800
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 460
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.05 $0.07 $0.05 $0.07 $0.07 12,000
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.04 $0.06 $0.04 $0.06 $0.06 384
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 270
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-27 $0.05 $0.06 $0.03 $0.06 $0.06 49,887
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.06 $0.09 $0.06 $0.09 $0.09 4,000
2022-04-22 $0.04 $0.09 $0.04 $0.09 $0.09 7,822
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.04 $0.06 $0.04 $0.06 $0.06 5,000
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 48
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.05 $0.07 $0.05 $0.07 $0.07 27,696
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,061
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-21 $0.05 $0.07 $0.05 $0.07 $0.07 7,061
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-16 $0.07 $0.09 $0.05 $0.09 $0.09 3,600
2022-03-15 $0.10 $0.10 $0.05 $0.05 $0.05 35,429
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,784
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 1,320
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 60
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.08 $0.10 $0.06 $0.10 $0.10 37,140
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,480
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.08 $0.12 $0.08 $0.12 $0.12 7,500
2022-01-25 $0.11 $0.12 $0.11 $0.12 $0.12 9,700
2022-01-24 $0.10 $0.12 $0.10 $0.12 $0.12 4,800
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-19 $0.08 $0.12 $0.08 $0.12 $0.12 749
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-01-11 $0.05 $0.16 $0.05 $0.11 $0.11 39,916
2022-01-10 $0.07 $0.15 $0.05 $0.15 $0.15 99,700
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,255
2021-12-31 $0.17 $0.17 $0.16 $0.17 $0.17 12,742
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-28 $0.15 $0.17 $0.15 $0.17 $0.17 2,000
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 206
2021-12-23 $0.11 $0.17 $0.11 $0.17 $0.17 2,600
2021-12-22 $0.05 $0.11 $0.04 $0.11 $0.11 3,600
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 24
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 40
2021-12-17 $0.04 $0.17 $0.04 $0.17 $0.17 1,110
2021-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-14 $0.04 $0.17 $0.02 $0.17 $0.17 9,392
2021-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-10 $0.13 $0.17 $0.13 $0.17 $0.17 812
2021-12-09 $0.03 $0.14 $0.03 $0.14 $0.14 940
2021-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-07 $0.03 $0.16 $0.03 $0.16 $0.16 299
2021-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 4
2021-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 2
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 7
2021-11-26 $0.16 $0.17 $0.16 $0.17 $0.17 889
2021-11-24 $0.17 $0.17 $0.16 $0.16 $0.16 6,600
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 3
2021-11-19 $0.04 $0.15 $0.04 $0.10 $0.10 6,242
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 40
2021-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 499
2021-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-02 $0.05 $0.14 $0.05 $0.14 $0.14 2,180
2021-11-01 $0.15 $0.19 $0.04 $0.14 $0.14 10,585
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 8,811
2021-10-28 $0.15 $0.15 $0.09 $0.09 $0.09 2,608
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,130
2021-10-26 $0.19 $0.19 $0.15 $0.15 $0.15 15,300
2021-10-25 $0.13 $0.13 $0.12 $0.13 $0.13 37,744
2021-10-22 $0.12 $0.12 $0.10 $0.10 $0.10 35,285
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 760
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 991
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 9
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,593
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-10-05 $0.14 $0.14 $0.03 $0.03 $0.03 799
2021-10-04 $0.13 $0.14 $0.13 $0.14 $0.14 224
2021-10-01 $0.14 $0.14 $0.08 $0.08 $0.08 14,204
2021-09-30 $0.14 $0.14 $0.10 $0.10 $0.10 201
2021-09-29 $0.04 $0.14 $0.04 $0.14 $0.14 12,904
2021-09-28 $0.05 $0.18 $0.05 $0.18 $0.18 570
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-24 $0.15 $0.15 $0.14 $0.14 $0.14 15,001
2021-09-23 $0.13 $0.16 $0.06 $0.16 $0.16 76,700
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2021-09-21 $0.17 $0.17 $0.14 $0.14 $0.14 15,655
2021-09-20 $0.18 $0.18 $0.14 $0.17 $0.17 15,853
2021-09-17 $0.18 $0.18 $0.12 $0.18 $0.18 2,905
2021-09-16 $0.12 $0.19 $0.12 $0.12 $0.12 21,746
2021-09-15 $0.11 $0.19 $0.04 $0.09 $0.09 12,994
2021-09-14 $0.00 $0.12 $0.00 $0.04 $0.04 66,324
2021-09-13 $0.10 $0.10 $0.00 $0.00 $0.00 450
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-08 $0.05 $0.19 $0.02 $0.19 $0.19 27,191
2021-09-07 $0.11 $0.12 $0.10 $0.12 $0.12 50,267
2021-09-03 $0.08 $0.12 $0.05 $0.12 $0.12 3,072
2021-09-02 $0.10 $0.10 $0.05 $0.05 $0.05 5,750
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-08-30 $0.07 $0.08 $0.07 $0.07 $0.07 9,000
2021-08-27 $0.05 $0.08 $0.05 $0.07 $0.07 12,907
2021-08-26 $0.05 $0.10 $0.05 $0.10 $0.10 1,024
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-23 $0.14 $0.14 $0.05 $0.10 $0.10 6,050
2021-08-20 $0.14 $0.14 $0.05 $0.13 $0.13 8,442
2021-08-19 $0.09 $0.09 $0.05 $0.05 $0.05 23,099
2021-08-18 $0.09 $0.14 $0.09 $0.09 $0.09 3,052
2021-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 16,022
2021-08-16 $0.17 $0.17 $0.05 $0.14 $0.14 7,056
2021-08-13 $0.09 $0.09 $0.05 $0.09 $0.09 34,124
2021-08-12 $0.03 $0.22 $0.03 $0.10 $0.10 78,276
2021-08-11 $0.29 $0.29 $0.04 $0.10 $0.10 17,964
2021-08-10 $0.43 $1.23 $0.03 $0.30 $0.30 34,572
2021-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 155
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.07 76,173
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.14 702
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.13 20
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.13 8,350
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.16 3,030
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.14 520
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.17 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.17 400
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.18 4,630
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.11 3,942
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.18 1,237
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.11 14,024
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.11 6,380
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.11 18,633
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.11 3,020
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.12 2,586
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.14 3,824
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.14 14,615
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.15 300
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.15 2,668
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.19 535
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.19 4,590
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.20 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.20 8,822
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.19 746
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.19 2,518
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.19 3,564
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.19 3,133
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.19 2,390
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.19 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.19 10,765
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.19 6,992
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.15 12,256
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.15 71,026
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.10 14,825
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.15 3,114
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.12 17,316
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.16 437
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.16 9,916
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.20 2,487
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.20 13,674
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.18 12,650
2021-06-08 $0.00 $0.01 $0.00 $0.00 $0.18 52,006
2021-06-07 $0.01 $0.01 $0.00 $0.00 $0.20 7,328
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.25 3,241
2021-06-03 $0.00 $0.01 $0.00 $0.01 $0.25 36,622
2021-06-02 $0.00 $0.01 $0.00 $0.00 $0.17 64,748
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.22 3,336
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.22 6,946
2021-05-27 $0.00 $0.01 $0.00 $0.01 $0.25 7,131
2021-05-26 $0.00 $0.01 $0.00 $0.01 $0.25 6,060
2021-05-25 $0.00 $0.01 $0.00 $0.00 $0.23 99,858
2021-05-24 $0.01 $0.01 $0.00 $0.00 $0.22 4,350
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.22 17,838
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.20 46,744
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.16 90,424
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.14 24,870
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.19 170,091
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.16 59,081
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.12 45,320
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.13 28,353
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.12 29,500
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.12 17,800
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.09 56,119
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.09 9,672
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.09 52,210
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.09 30,888
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.09 23,043
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.09 0
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.09 1,040
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.09 5,580
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.09 1,600
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.09 1,460
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.11 22,600
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.13 3,983
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.11 2,500
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.10 7,000
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.10 3,000
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.11 0
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.11 15,800
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.09 17,123
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.10 2,400
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.09 10,800
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.10 4,400
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.09 37,063
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.09 31,793
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.09 7,268
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.09 4,643
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.09 51,521
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.08 18,000
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.08 5,012
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.09 37,420
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.09 30,369
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.12 26,708
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.12 218,016
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.12 417,517
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.07 1,748
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.07 60
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.07 760
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.07 0
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.07 6,250
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.04 78,559
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.06 0
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.06 0
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.06 2,000
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.07 5,132
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.07 0
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.07 0
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.07 10,230
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.08 612
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.06 75,393
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.08 2,520
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.10 11,000
2021-02-25 $0.00 $0.00 $0.00 $0.00 $0.10 11,000
2021-02-24 $0.00 $0.00 $0.00 $0.00 $0.11 5,200
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.10 12,465
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.09 1,634
2021-02-19 $0.00 $0.00 $0.00 $0.00 $0.11 37,118
2021-02-18 $0.00 $0.00 $0.00 $0.00 $0.13 28,136
2021-02-17 $0.00 $0.00 $0.00 $0.00 $0.13 0
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.13 28,136
2021-02-12 $0.00 $0.00 $0.00 $0.00 $0.10 21,750
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.13 106,514
2021-02-10 $0.00 $0.00 $0.00 $0.00 $0.09 152,298
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.07 13,060
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.07 0
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.07 13,060
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.06 15,205
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.07 9,221
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.06 36,535
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.05 1,748
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.05 30
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.05 50,437
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.08 124,082
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.08 117,223
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.05 18,800
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.06 0
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.06 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.06 9,280
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.06 4,000
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.05 14,916
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.05 200
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.05 30,069
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.06 30,800
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.04 2
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.05 1,960
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.06 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.06 7,545
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.08 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.08 0
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.08 67,454
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.05 5,420
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.06 108,638
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.05 0
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.05 4,600
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.05 0
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.05 400
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.04 38,990
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.04 50,160
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.05 8,158
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.04 3,341
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.06 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.06 13,508
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.07 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.07 43,640
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.06 210,057
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.04 360
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.05 40
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.04 3,630
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.05 20
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.05 4,230
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.05 6,000
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.06 44,566
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.05 74,880
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.05 8,667
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.05 19,616
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.04 53,419
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.05 88,396
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.05 119,076
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.04 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.04 40
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.03 5,500
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.05 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.05 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.05 130
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.04 20,279
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.02 918
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.03 174
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.03 5,135
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.02 220
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.03 6,060
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.02 16,280
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.02 1,800
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.02 20,058
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.02 20
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.03 66,579
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.04 2,060
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.04 42
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.03 30
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.05 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.05 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.05 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.05 20
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.04 8,020
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.04 40
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.03 1,200
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.04 58,890
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.03 23,311
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.03 40
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.02 40
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.02 3,808
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.03 41,120
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.02 2,100
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.02 10,040
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.02 75,926
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.03 270
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.02 2,000
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.02 30,400
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.02 44,133
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.03 71,833
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.05 20
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.04 13,055
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.04 24,530
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.05 35,849
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.05 41,301
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.05 21,895
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.04 55,836
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.05 130,621
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.02 84
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.01 7,738
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.03 2,000
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.03 20
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.02 50
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.02 100
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.02 18,477
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.03 102
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.02 3,256
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.02 600
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.03 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.03 174
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.02 10,010
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.03 102
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.02 160
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.03 7,850
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.02 40
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.02 100
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.02 4,532
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.01 62
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.02 12,400
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.02 8,650
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.03 20
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.03 100
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.02 200
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.02 60,200
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.02 2,700
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.02 8,540
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.02 14,819
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.02 10,600
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.01 44,000
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.02 3
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.02 2
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.02 3,350
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.02 10
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.02 10,000
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.02 20,100
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.01 10
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.02 7
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.02 2,000
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.02 10,094
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.02 4,883
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.01 44,000
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.01 10,500
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.01 120
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.01 16,074
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.01 160
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.01 48
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.01 9,655
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.01 4,183
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.01 253
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.01 4,200
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.01 80
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.01 11,219
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.01 1,926
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.01 1,088
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.01 11,504
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.01 2,320
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.01 80
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.01 41,155
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.02 11,544
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.02 200
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.01 4,744
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.01 1,445
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.01 17,120
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.02 5,000
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.02 284
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.02 1,280
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.02 8,230
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.02 2,800
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.03 34,040
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.02 300
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.02 6,790
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.02 52,376
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.02 20,957
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.02 2,673
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.02 1,200
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.03 616
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.03 600
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.03 7,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.03 124
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.03 58,543
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.02 0
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.02 25,315
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.02 10,775
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.02 2,760
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.02 200
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.02 30,619
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.03 6,000
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.03 13,620
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.03 14,200
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.03 20,993
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.03 13,449
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.03 8,000
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.04 3,000
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.03 15,200
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.03 18,000
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.03 1,733
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.03 29,875
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.03 8,725
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.03 11,030
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.03 39,224
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.03 803
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.03 83,400
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.04 15,593
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.05 13,800
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.05 700
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.05 8,200
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.05 4,500
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.05 17,411
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.05 22,000
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.05 2,733
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.05 20,722
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.05 25,022
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.05 25,347
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.05 600
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.05 20,600
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.04 194,697
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.05 186,923
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.05 56,129
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.06 619,669
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.12 843,359
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.06 400
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.06 3,724
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.06 21,311
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.07 48,382
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.05 1,430
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.05 21,762
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.05 77,804
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.05 22,523
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.06 1,028
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.06 7,585
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.06 3,172
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.07 30,466
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.07 18,794
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.07 31,189
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.08 36
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.07 13,989
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.07 12,028
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.09 20,234
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.09 46,055
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.09 247,533
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.06 325,552
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.06 109,132
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.06 6,000
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.07 11,246
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.06 290,315
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.05 1
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.05 7,320
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.06 2
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.06 2,110
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.06 70,766
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.05 2,362
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.05 5,000
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.06 4,758
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.06 32,400
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.05 6,019
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.04 53,768
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.04 42,177
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.05 1,005
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.05 7,600
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.05 58,044
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.04 39,479
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.05 87,628
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.07 30,228
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.07 687
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.06 20,000
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.06 3,263
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.05 7,000
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.05 144
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.05 29,968
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.05 23,809
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.06 1,780
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.06 7,164
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.06 7,835
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.07 152,282
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.07 5,000
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.06 13,000
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.06 6,700
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.07 57,038
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.09 1,040
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.08 9,000
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.07 3,200
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.08 35,120
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.09 4,006
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.09 6,329
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.07 42,859
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.09 56,682
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.09 43,836
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.10 34,440
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.11 51,910
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.09 44,925
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.09 118,453
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.09 200,632
2019-05-02 $0.01 $0.01 $0.00 $0.00 $0.09 1,028,938
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.39 7,274
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.37 12,212
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.40 53,778
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.35 2,000
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.37 7,908
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.33 3,774
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.37 2,861
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.39 2,793
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.37 9,466
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.40 27,361
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.47 2,670
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.43 2,502
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.43 10,956
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.50 2,000
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.53 16,124
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.50 11,200
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.47 9,718
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.53 3,820
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.53 858
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.50 33,757
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.53 5,200
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.53 12,050
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.50 3,760
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.51 5,523
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.50 4,408
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.51 7,301
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.51 2,400
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.54 21,370
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.49 3,965
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.50 5,003
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.48 669
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.48 5,436
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.49 8,164
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.50 1,598
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.55 10,992
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.54 18,103
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.55 21,109
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.45 3,160
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.45 13,400
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.45 1,229
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.45 19,661
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.38 4,222
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.39 546
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.39 14,682
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.40 2,508
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.42 2,840
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.37 121
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.40 5,675
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.42 7,072
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.40 5,626
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.45 5,958
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.45 14,719
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.51 6,589
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.55 4,311
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.40 4,212
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.41 57,649
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.45 4,775
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.46 13,929
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.50 8,753
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.55 2,356
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.60 2,102
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.62 2,720
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.62 4,699
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.64 21,054
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.57 7,982
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.63 23,984
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.72 12,519
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.74 22,498
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.73 36,388
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.66 52,901
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.63 135,632
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.52 7,106
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.49 7,347
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.43 16,770
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.50 19,043
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.58 19,983
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.55 33,564
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.49 33,832
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.45 17,028
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.44 27,256
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.45 35,473
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.40 1,860
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.35 45,442
2018-12-20 $0.01 $0.01 $0.00 $0.01 $0.35 39,653
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.35 1,000
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.35 3,392
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.40 10,582
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.40 400
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.33 200
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.33 13,328
2018-12-10 $0.01 $0.01 $0.00 $0.01 $0.39 54,237
2018-12-07 $0.01 $0.01 $0.00 $0.00 $0.22 35,344
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.30 6,566
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.33 9,900
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.34 8,152
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.32 540
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.34 10,840
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.34 2,102
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.38 4,620
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.38 2,403
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.38 8,620
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.38 8,730
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.35 1,391
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.35 1,488
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.35 5,300
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.43 16,415
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.39 1,504
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.44 12,663
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.39 13,352
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.40 11,823
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.33 22,690
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.31 9,051
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.35 16,771
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.38 2,002
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.38 9,502
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.44 2,558
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.45 867
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.44 4,016
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.45 10,599
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.45 19,076
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.44 25,676
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.43 11,046
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.45 23,230
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.47 22,043
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.50 4,290
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.50 24,901
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.50 23,331
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.51 33,716
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.48 16,377
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.50 5,701
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.50 83,000
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.50 22,151
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.53 21,848
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.47 46,718
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.52 19,784
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.57 149,050
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.56 11,603
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.53 23,556
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.56 71,158
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.53 4,165
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.55 19,938
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.50 55,064
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.53 29,477
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.52 15,038
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.54 56,941
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.60 12,363
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.60 50,331
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.60 43,898
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.62 37,687
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.60 11,025
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.62 59,707
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.55 27,984
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.59 16,836
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.59 14,056
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.50 35,107
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.45 18,378
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.50 55,521
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.44 18,936
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.44 25,433
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.45 15,975
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.46 49,306
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.52 4,808
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.53 25,230
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.60 45,087
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.55 45,093
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.50 20,843
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.50 45,399
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.65 40,918
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.58 48,426
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.62 43,608
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.60 26,660
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.55 71,040
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.50 30,187
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.50 8,188
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.50 8,787
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.47 12,535
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.50 14,243
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.45 37,460
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.47 23,456
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.54 38,707
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.50 11,710
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.50 88,924
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.50 15,058
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.51 20,474
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.55 35,398
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.58 9,459
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.59 54,615
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.64 68,642
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.58 181,592
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.46 100,005
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.45 5,384
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.45 79,743
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.45 16,835
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.43 11,985
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.48 111,058
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.41 47,724
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.37 20,159
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.38 19,346
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.33 44,590
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.35 60,879
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.35 112,180
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.40 118,610
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.48 25,137
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.50 38,337
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.50 114,640
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.42 57,300
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.53 46,508
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.51 126,792
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.50 74,277
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.46 43,261
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.45 109,934
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.46 63,442
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.40 60,529
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.38 98,848
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.33 64,596
2018-06-06 $0.00 $0.01 $0.00 $0.01 $0.29 43,812
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.23 39,183
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.23 68,594
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.22 33,154
2018-05-31 $0.01 $0.01 $0.00 $0.00 $0.22 89,708
2018-05-30 $0.01 $0.01 $0.00 $0.01 $0.28 44,230
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.30 36,558
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.36 9,404
2018-05-24 $0.01 $0.01 $0.00 $0.01 $0.37 97,354
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.34 2,449
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.34 12,232
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.35 8,196
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.37 14,963
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.34 6,286
2018-05-16 $0.00 $0.01 $0.00 $0.01 $0.33 143,191
2018-05-15 $0.01 $0.01 $0.00 $0.01 $0.30 105,699
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.39 24,148
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.40 45,673
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.46 83,384
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.37 232,105
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.38 84,405
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.44 90,487
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.48 72,457
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.47 123,758
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.45 326,104
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.60 55,959
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.64 146,625
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.67 33,366
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.66 152,684
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.70 60,737
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.71 40,272
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.65 71,467
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.67 218,789
2018-04-19 $0.01 $0.02 $0.01 $0.02 $0.75 137,529
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.74 130,651
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.63 167,492
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.66 129,533
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.60 142,664
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.60 194,237
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.60 385,715
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.44 176,229
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.42 109,081
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.33 93,790
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.39 52,562
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.33 131,719
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.34 75,930
2018-04-02 $0.01 $0.01 $0.00 $0.01 $0.34 73,013
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.38 156,670
2018-03-28 $0.00 $0.01 $0.00 $0.01 $0.29 107,529
2018-03-27 $0.00 $0.01 $0.00 $0.00 $0.25 120,995
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.25 35,251
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.25 80,307
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.20 63,491
2018-03-21 $0.00 $0.01 $0.00 $0.00 $0.23 103,396
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.22 80,419
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.19 198,874
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.14 67,012
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.13 140,751
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.12 73,656
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.10 27,947
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.10 4,137
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.12 40,030
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.11 120,858
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.14 41,695
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.10 10,500
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.11 25,200
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.10 83,025
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.09 49,380
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.06 53,310
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.06 387,957
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.11 45,200
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.12 126,756
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.06 79,922
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.09 16,600
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.08 71,365
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.10 149,623
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.14 165,166
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.13 493,509
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.05 20,002
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.06 62,170
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.04 10,000
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.04 71,868
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.04 45,808
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.05 10,884
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.05 20,500
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.05 17,400
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.05 46,000
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.05 32,625
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.05 72,490
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.07 41,100
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.06 14,780
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.05 19,200
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.05 41,200
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.06 46,200
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.05 218,020
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.07 59,760
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.06 155,399
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.10 87,123
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.12 281,988
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.12 313,775
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.05 257,325
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.05 380,463
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.03 77,081
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.03 176,079
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.03 486,144
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.04 1,233,081
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.03 1,344,409
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.01 1,603
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.01 1,310
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.01 704
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.01 1,120
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.01 1,034
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.01 4,016
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.01 48
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.01 1,037
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.01 42,000
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.01 400
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.01 210
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.01 1,600
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.01 77,951
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.01 320
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.01 8,100
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.01 1,200
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.01 199
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.01 24,200

American Picture House Corp (APHP) News Headlines

Recent American Picture House Corp (APHP) News
Similar Companies to American Picture House Corp (APHP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.