ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES (APHSX) Exchange: NMFQS

Data as of March 28, 2024

$34.81 ($-0.19) -0.54%

ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES.
Daily Information Data
Date March 28, 2024
Open $34.81
Previous Close $34.81
High $34.81
Low $34.81
Adjusted Open $34.81
Previous Adjusted Close $34.81
Adjusted High $34.81
Adjusted Low $34.81

About ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES (APHSX)

The Fund’s investment team employs a fundamental investment process to construct a diversified portfolio of US small-cap growth companies. The team seeks to invest in companies that it believes possess franchise characteristics, are benefiting from an accelerating profit cycle and are trading at a discount to its estimate of private market value. The Fund’s investment process focuses on two distinct elements –security selection and capital allocation. The team overlays its investment process with environmental, social and governance (“ESG”) considerations and broad knowledge of the global economy. Security Selection—The team seeks to identify companies that have franchise characteristics (e.g., low cost production capability, possession of a proprietary asset, dominant market share or a defensible brand name), are benefiting from an accelerating profit cycle and are trading at a discount to the team’s estimate of private market value. The team looks for companies that are well positioned for long-term growth, which is driven by demand for their products and services at an early enough stage in their profit cycle to benefit from the increased cash flows produced by the emerging profit cycle. Capital Allocation—Based on the team’s fundamental analysis of a company’s profit cycle, it divides the portfolio into three parts. GardenSM investments are small positions in the early part of their profit cycle that may warrant more sizeable allocations as their profit cycle accelerates. CropSM investments are positions that are being increased to a full weight because the team believes they are moving through the strongest part of their profit cycles. HarvestSM investments are positions that are being reduced as they near the team’s estimates of full valuation or their profit cycles begin to decelerate. ESG Considerations—The team employs a framework in assessing ESG factors that informs its security selection and capital allocation process. Broad Knowledge—The team overlays the security selection and capital allocation elements of its investment process with a desire to invest opportunistically across the entire global economy. The team seeks broad knowledge of the global economy in order to position it to find growth wherever it occurs. The Fund invests primarily in US companies and, under normal circumstances, the Fund invests no less than 80% of its net assets plus any borrowings for investment purposes at market value at the time of purchase in the common stocks of small companies. The Fund defines a small company as one with a market capitalization less than three times the weighted average market capitalization of companies in the Russell 2000® Index. The Fund will not initiate a position in a company unless it has a market capitalization that is within the range of the market capitalizations of companies in the Russell 2000® Index as of the most recent calendar year-end (between $12.7 million and $8.3 billion as of 31 December 2019). The Fund may invest in the securities of non-US companies, but only if the securities are purchased or sold in the US. The Fund’s maximum investment in those securities, including, without limitation, depositary receipts, is 10% of the Fund’s total assets at market value at the time of purchase.

Historical Stock Data for ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES (APHSX)

Date Open High Low Close Adj.Close Volume
2024-03-15 $34.81 $34.81 $34.81 $34.81 $34.81 0
2024-03-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-03-13 $35.54 $35.54 $35.54 $35.54 $35.54 0
2024-03-12 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-03-11 $35.53 $35.53 $35.53 $35.53 $35.53 0
2024-03-08 $35.74 $35.74 $35.74 $35.74 $35.74 0
2024-03-07 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-03-06 $35.69 $35.69 $35.69 $35.69 $35.69 0
2024-03-05 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-03-04 $36.02 $36.02 $36.02 $36.02 $36.02 0
2024-03-01 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-02-29 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-02-28 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-02-27 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-02-26 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-02-23 $35.44 $35.44 $35.44 $35.44 $35.44 0
2024-02-22 $35.53 $35.53 $35.53 $35.53 $35.53 0
2024-02-21 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-02-20 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-02-16 $35.14 $35.14 $35.14 $35.14 $35.14 0
2024-02-15 $35.11 $35.11 $35.11 $35.11 $35.11 0
2024-02-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-02-13 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-02-12 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-02-09 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-02-08 $34.30 $34.30 $34.30 $34.30 $34.30 0
2024-02-07 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2024-02-05 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-02-02 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-02-01 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-01-31 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-01-30 $33.04 $33.04 $33.04 $33.04 $33.04 0
2024-01-29 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-01-26 $32.89 $32.89 $32.89 $32.89 $32.89 0
2024-01-25 $33.06 $33.06 $33.06 $33.06 $33.06 0
2024-01-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-01-23 $33.49 $33.49 $33.49 $33.49 $33.49 0
2024-01-22 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-01-19 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-01-18 $32.64 $32.64 $32.64 $32.64 $32.64 0
2024-01-17 $32.34 $32.34 $32.34 $32.34 $32.34 0
2024-01-16 $32.71 $32.71 $32.71 $32.71 $32.71 0
2024-01-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2024-01-11 $32.74 $32.74 $32.74 $32.74 $32.74 0
2024-01-10 $32.87 $32.87 $32.87 $32.87 $32.87 0
2024-01-09 $32.69 $32.69 $32.69 $32.69 $32.69 0
2024-01-08 $32.79 $32.79 $32.79 $32.79 $32.79 0
2024-01-05 $31.78 $31.78 $31.78 $31.78 $31.78 0
2024-01-04 $31.67 $31.67 $31.67 $31.67 $31.67 0
2024-01-03 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-01-02 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-12-29 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-28 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-12-27 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-12-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-12-22 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-12-21 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-12-20 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-12-19 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-12-18 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-12-15 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-12-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-12-13 $32.57 $32.57 $32.57 $32.57 $32.57 0
2023-12-12 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-12-11 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-12-08 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-12-07 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-12-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-12-05 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-12-04 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-01 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-11-30 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-11-29 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-11-28 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-11-27 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-11-24 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-11-22 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-11-21 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-11-20 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-11-17 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-11-16 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-11-15 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-11-14 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-11-13 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-11-10 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-11-09 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-11-08 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-11-07 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-11-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-11-03 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-11-02 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-11-01 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-10-31 $27.48 $27.48 $27.48 $27.48 $27.48 0
2023-10-30 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-10-27 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-10-26 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-10-25 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-10-24 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-10-23 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-10-20 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-10-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-10-18 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-10-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-10-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-10-13 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-10-12 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-10-11 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-10-10 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-10-09 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-10-05 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-10-04 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-10-03 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-10-02 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-09-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-09-28 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-09-27 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-09-26 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-09-25 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-09-22 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-09-21 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-09-20 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-09-19 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-09-18 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-09-15 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-09-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-09-13 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-09-12 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-09-11 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-09-08 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-09-07 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-09-06 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-09-05 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-09-01 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-08-31 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-08-30 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-08-29 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-08-28 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-08-25 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-08-24 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-08-23 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-08-22 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-08-21 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-08-18 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-08-17 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-08-16 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-08-15 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-08-14 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-08-11 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-08-10 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-08-09 $32.49 $32.49 $32.49 $32.49 $32.49 0
2023-08-08 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-08-07 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-08-04 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-08-03 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-08-02 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-08-01 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-07-31 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-07-28 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-07-27 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-07-26 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-07-25 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-07-24 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-07-21 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-07-20 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-07-19 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-07-18 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-07-17 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-14 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-07-13 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-07-12 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-07-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-07-10 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-07-07 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-07-06 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-07-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-07-03 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-06-30 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-06-29 $32.68 $32.68 $32.68 $32.68 $32.68 0
2023-06-28 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-06-27 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-06-26 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-06-23 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-06-22 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-06-21 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-06-20 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-06-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-15 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-06-14 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-06-13 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-06-12 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-06-09 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-06-08 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-06-07 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-06-06 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-06-05 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-06-02 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-06-01 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-05-31 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-05-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-05-26 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-05-25 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-05-24 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-05-23 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-05-22 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-05-19 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-05-18 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-05-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-05-16 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-05-15 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-05-12 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-05-11 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-10 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-05-09 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-05-08 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-05-05 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-05-04 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-05-03 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-05-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-05-01 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-04-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-04-27 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-04-26 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-04-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-04-24 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-04-21 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-04-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-04-19 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-04-18 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-04-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-04-14 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-04-13 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-04-12 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-04-11 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-04-10 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-04-06 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-04-05 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-04-04 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-04-03 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-03-31 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-03-30 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-03-29 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-03-28 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-03-27 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-03-24 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-03-23 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-03-22 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-21 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-03-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-17 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-16 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-03-15 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-03-14 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-03-13 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-03-10 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-03-09 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-03-08 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-03-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-03-06 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-03-03 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-03-02 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-03-01 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-02-28 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-02-27 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-02-24 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-02-23 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-02-22 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-02-21 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-02-17 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-02-16 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-02-15 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-02-14 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-02-13 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-02-10 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-02-09 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-02-08 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-02-07 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-06 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-02-03 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-02-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-02-01 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-01-31 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-01-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-27 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-01-26 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-01-25 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-01-24 $32.23 $32.23 $32.23 $32.23 $32.23 0
2023-01-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-01-20 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-01-19 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-01-18 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-01-17 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-01-13 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-01-12 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-01-11 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-01-10 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-01-09 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-01-06 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-01-05 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-01-04 $30.38 $30.38 $30.38 $30.38 $30.38 0
2023-01-03 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-12-30 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-12-29 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-12-28 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-12-27 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-12-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-22 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-12-21 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-12-20 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-12-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-16 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-12-15 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-12-14 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-12-13 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-12-12 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-12-09 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-12-08 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-12-07 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-12-06 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-12-05 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-12-02 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-12-01 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-11-30 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-11-29 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-28 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-11-25 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-11-23 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-11-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-11-21 $31.26 $31.26 $31.26 $31.26 $31.11 0
2022-11-18 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-17 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-11-16 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-11-15 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-11-14 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-11-11 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-11-10 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-11-09 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-11-08 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-11-07 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-11-04 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-11-03 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-11-02 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-11-01 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-10-31 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-10-28 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-10-27 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-10-26 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-10-25 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-10-24 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-10-21 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-10-20 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-19 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-10-18 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-10-17 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-10-14 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-10-13 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-10-12 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-10-11 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-10-10 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-10-07 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-10-06 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-10-05 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-10-04 $30.77 $30.77 $30.77 $30.77 $30.77 0
2022-10-03 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-09-30 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-09-29 $28.94 $28.94 $28.94 $28.94 $28.94 0
2022-09-28 $29.47 $29.47 $29.47 $29.47 $29.47 0
2022-09-27 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-09-26 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-09-23 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-09-22 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-09-21 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-09-20 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-09-19 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-09-16 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-09-15 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-09-14 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-09-13 $31.18 $31.18 $31.18 $31.18 $31.18 0
2022-09-12 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-09-09 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-09-08 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-09-07 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-09-06 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-09-02 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-09-01 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-08-31 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-08-30 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-08-29 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-08-26 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-08-25 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-08-24 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-08-23 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-08-22 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-08-19 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-08-18 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-08-17 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-08-16 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-08-15 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-08-12 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-08-11 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-08-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-08-09 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-08-08 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-08-05 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-08-04 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-08-03 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-08-02 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-08-01 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-07-29 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-07-28 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-07-27 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-07-26 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-07-25 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-07-22 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-07-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-07-20 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-07-19 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-07-18 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-07-15 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-07-14 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-07-13 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-07-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-07-11 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-07-08 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-07-07 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-07-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-07-05 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-07-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-06-30 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-06-29 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-06-28 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-06-27 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-06-24 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-23 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-06-22 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-06-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-06-17 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-06-16 $25.99 $25.99 $25.99 $25.99 $25.99 0
2022-06-15 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-06-14 $26.83 $26.83 $26.83 $26.83 $26.83 0
2022-06-13 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-06-10 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-06-09 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-06-08 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-06-07 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-06-06 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-06-03 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-06-02 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-06-01 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-05-31 $29.67 $29.67 $29.67 $29.67 $29.67 0
2022-05-27 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-05-26 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-05-25 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-05-24 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-05-23 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-05-20 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-05-19 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-05-18 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-05-17 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-05-16 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-05-13 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-05-12 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-05-11 $26.09 $26.09 $26.09 $26.09 $26.09 0
2022-05-10 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-05-09 $26.86 $26.86 $26.86 $26.86 $26.86 0
2022-05-06 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-05-05 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-05-04 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-05-03 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-02 $30.77 $30.77 $30.77 $30.77 $30.77 0
2022-04-29 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-04-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-04-27 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-04-26 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-04-25 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-04-22 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-04-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-20 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-04-19 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-04-18 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-04-14 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-04-13 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-04-12 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-04-11 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-04-08 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-04-07 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-04-06 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-04-05 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-04-04 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-04-01 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-03-31 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-03-30 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-03-29 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-03-28 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-03-25 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-03-24 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-03-23 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-03-22 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-03-21 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-03-18 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-03-17 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-03-16 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-03-15 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-03-14 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-03-11 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-03-10 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-03-09 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-03-08 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-03-07 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-03-04 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-03-03 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-03-02 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-03-01 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-02-28 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-02-25 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-02-24 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-02-23 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-02-22 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-02-18 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-02-17 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-02-16 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-02-15 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-02-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-02-11 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-02-10 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-02-09 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-02-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-02-07 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-02-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-02-03 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-02-02 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-02-01 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-01-31 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-01-28 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-01-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-01-26 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-01-25 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-01-24 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-01-21 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-01-20 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-01-19 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-01-18 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-01-14 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-01-13 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-01-12 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-01-11 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-01-10 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-01-07 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-01-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-05 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-01-04 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-01-03 $43.48 $43.48 $43.48 $43.48 $43.48 0
2021-12-31 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-12-30 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-12-29 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-12-28 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-12-27 $43.71 $43.71 $43.71 $43.71 $43.71 0
2021-12-23 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-12-22 $43.29 $43.29 $43.29 $43.29 $43.29 0
2021-12-21 $43.05 $43.05 $43.05 $43.05 $43.05 0
2021-12-20 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-12-17 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-12-16 $41.09 $41.09 $41.09 $41.09 $41.09 0
2021-12-15 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-12-14 $41.67 $41.67 $41.67 $41.67 $41.67 0
2021-12-13 $42.36 $42.36 $42.36 $42.36 $42.36 0
2021-12-10 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-12-09 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-12-08 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-12-07 $43.72 $43.72 $43.72 $43.72 $43.72 0
2021-12-06 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-12-03 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-12-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-01 $42.10 $42.10 $42.10 $42.10 $42.10 0
2021-11-30 $43.44 $43.44 $43.44 $43.44 $43.44 0
2021-11-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-11-26 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-11-24 $44.95 $44.95 $44.95 $44.95 $44.95 0
2021-11-23 $44.60 $44.60 $44.60 $44.60 $44.60 0
2021-11-22 $50.39 $50.39 $50.39 $50.39 $45.24 0
2021-11-19 $52.00 $52.00 $52.00 $52.00 $46.69 0
2021-11-18 $51.85 $51.85 $51.85 $51.85 $46.56 0
2021-11-17 $52.45 $52.45 $52.45 $52.45 $47.09 0
2021-11-16 $53.52 $53.52 $53.52 $53.52 $48.05 0
2021-11-15 $53.34 $53.34 $53.34 $53.34 $47.89 0
2021-11-12 $53.81 $53.81 $53.81 $53.81 $48.32 0
2021-11-11 $53.49 $53.49 $53.49 $53.49 $48.03 0
2021-11-10 $53.32 $53.32 $53.32 $53.32 $47.88 0
2021-11-09 $54.82 $54.82 $54.82 $54.82 $49.22 0
2021-11-08 $55.07 $55.07 $55.07 $55.07 $49.45 0
2021-11-05 $54.69 $54.69 $54.69 $54.69 $49.11 0
2021-11-04 $54.76 $54.76 $54.76 $54.76 $49.17 0
2021-11-03 $54.46 $54.46 $54.46 $54.46 $48.90 0
2021-11-02 $54.18 $54.18 $54.18 $54.18 $48.65 0
2021-11-01 $54.94 $54.94 $54.94 $54.94 $49.33 0
2021-10-29 $53.68 $53.68 $53.68 $53.68 $48.20 0
2021-10-28 $53.52 $53.52 $53.52 $53.52 $48.05 0
2021-10-27 $52.21 $52.21 $52.21 $52.21 $46.88 0
2021-10-26 $52.80 $52.80 $52.80 $52.80 $47.41 0
2021-10-25 $52.97 $52.97 $52.97 $52.97 $47.56 0
2021-10-22 $52.85 $52.85 $52.85 $52.85 $47.45 0
2021-10-21 $53.00 $53.00 $53.00 $53.00 $47.59 0
2021-10-20 $52.54 $52.54 $52.54 $52.54 $47.18 0
2021-10-19 $52.68 $52.68 $52.68 $52.68 $47.30 0
2021-10-18 $52.16 $52.16 $52.16 $52.16 $46.83 0
2021-10-15 $52.01 $52.01 $52.01 $52.01 $46.70 0
2021-10-14 $52.29 $52.29 $52.29 $52.29 $46.95 0
2021-10-13 $51.32 $51.32 $51.32 $51.32 $46.08 0
2021-10-12 $50.85 $50.85 $50.85 $50.85 $45.66 0
2021-10-11 $50.33 $50.33 $50.33 $50.33 $45.19 0
2021-10-08 $50.94 $50.94 $50.94 $50.94 $45.74 0
2021-10-07 $51.72 $51.72 $51.72 $51.72 $46.44 0
2021-10-06 $51.06 $51.06 $51.06 $51.06 $45.85 0
2021-10-05 $50.97 $50.97 $50.97 $50.97 $45.77 0
2021-10-04 $50.51 $50.51 $50.51 $50.51 $45.35 0
2021-10-01 $52.13 $52.13 $52.13 $52.13 $46.81 0
2021-09-30 $51.73 $51.73 $51.73 $51.73 $46.45 0
2021-09-29 $51.62 $51.62 $51.62 $51.62 $46.35 0
2021-09-28 $51.82 $51.82 $51.82 $51.82 $46.53 0
2021-09-27 $53.60 $53.60 $53.60 $53.60 $48.13 0
2021-09-24 $54.00 $54.00 $54.00 $54.00 $48.49 0
2021-09-23 $54.87 $54.87 $54.87 $54.87 $49.27 0
2021-09-22 $53.99 $53.99 $53.99 $53.99 $48.48 0
2021-09-21 $53.26 $53.26 $53.26 $53.26 $47.82 0
2021-09-20 $52.78 $52.78 $52.78 $52.78 $47.39 0
2021-09-17 $54.34 $54.34 $54.34 $54.34 $48.79 0
2021-09-16 $54.08 $54.08 $54.08 $54.08 $48.56 0
2021-09-15 $53.46 $53.46 $53.46 $53.46 $48.00 0
2021-09-14 $53.22 $53.22 $53.22 $53.22 $47.79 0
2021-09-13 $53.62 $53.62 $53.62 $53.62 $48.14 0
2021-09-10 $53.94 $53.94 $53.94 $53.94 $48.43 0
2021-09-09 $54.09 $54.09 $54.09 $54.09 $48.57 0
2021-09-08 $54.31 $54.31 $54.31 $54.31 $48.76 0
2021-09-07 $55.01 $55.01 $55.01 $55.01 $49.39 0
2021-09-03 $55.36 $55.36 $55.36 $55.36 $49.71 0
2021-09-02 $55.26 $55.26 $55.26 $55.26 $49.62 0
2021-09-01 $54.47 $54.47 $54.47 $54.47 $48.91 0
2021-08-31 $53.81 $53.81 $53.81 $53.81 $48.32 0
2021-08-30 $54.00 $54.00 $54.00 $54.00 $48.49 0
2021-08-27 $53.78 $53.78 $53.78 $53.78 $48.29 0
2021-08-26 $52.53 $52.53 $52.53 $52.53 $47.17 0
2021-08-25 $52.71 $52.71 $52.71 $52.71 $47.33 0
2021-08-24 $52.13 $52.13 $52.13 $52.13 $46.81 0
2021-08-23 $51.54 $51.54 $51.54 $51.54 $46.28 0
2021-08-20 $50.61 $50.61 $50.61 $50.61 $45.44 0
2021-08-19 $49.77 $49.77 $49.77 $49.77 $44.69 0
2021-08-18 $50.01 $50.01 $50.01 $50.01 $44.90 0
2021-08-17 $50.26 $50.26 $50.26 $50.26 $45.13 0
2021-08-16 $50.89 $50.89 $50.89 $50.89 $45.69 0
2021-08-13 $51.64 $51.64 $51.64 $51.64 $46.37 0
2021-08-12 $51.69 $51.69 $51.69 $51.69 $46.41 0
2021-08-11 $51.45 $51.45 $51.45 $51.45 $46.20 0
2021-08-10 $51.62 $51.62 $51.62 $51.62 $46.35 0
2021-08-09 $52.12 $52.12 $52.12 $52.12 $46.80 0
2021-08-06 $52.21 $52.21 $52.21 $52.21 $46.88 0
2021-08-05 $53.06 $53.06 $53.06 $53.06 $47.64 0
2021-08-04 $52.23 $52.23 $52.23 $52.23 $46.90 0
2021-08-03 $52.04 $52.04 $52.04 $52.04 $46.73 0
2021-08-02 $52.05 $52.05 $52.05 $52.05 $46.74 0
2021-07-30 $52.16 $52.16 $52.16 $52.16 $46.83 0
2021-07-29 $51.95 $51.95 $51.95 $51.95 $46.65 0
2021-07-28 $51.68 $51.68 $51.68 $51.68 $46.40 0
2021-07-27 $50.71 $50.71 $50.71 $50.71 $45.53 0
2021-07-26 $51.43 $51.43 $51.43 $51.43 $46.18 0
2021-07-23 $51.97 $51.97 $51.97 $51.97 $46.66 0
2021-07-22 $51.60 $51.60 $51.60 $51.60 $46.33 0
2021-07-21 $51.57 $51.57 $51.57 $51.57 $46.30 0
2021-07-20 $50.85 $50.85 $50.85 $50.85 $45.66 0
2021-07-19 $49.64 $49.64 $49.64 $49.64 $44.57 0
2021-07-16 $49.57 $49.57 $49.57 $49.57 $44.51 0
2021-07-15 $49.40 $49.40 $49.40 $49.40 $44.36 0
2021-07-14 $50.04 $50.04 $50.04 $50.04 $44.93 0
2021-07-13 $51.46 $51.46 $51.46 $51.46 $46.21 0
2021-07-12 $52.10 $52.10 $52.10 $52.10 $46.78 0
2021-07-09 $52.32 $52.32 $52.32 $52.32 $46.98 0
2021-07-08 $51.78 $51.78 $51.78 $51.78 $46.49 0
2021-07-07 $52.44 $52.44 $52.44 $52.44 $47.09 0
2021-07-06 $52.79 $52.79 $52.79 $52.79 $47.40 0
2021-07-02 $52.51 $52.51 $52.51 $52.51 $47.15 0
2021-07-01 $52.39 $52.39 $52.39 $52.39 $47.04 0
2021-06-30 $52.32 $52.32 $52.32 $52.32 $46.98 0
2021-06-29 $52.94 $52.94 $52.94 $52.94 $47.53 0
2021-06-28 $53.16 $53.16 $53.16 $53.16 $47.73 0
2021-06-25 $52.79 $52.79 $52.79 $52.79 $47.40 0
2021-06-24 $52.56 $52.56 $52.56 $52.56 $47.19 0
2021-06-23 $51.72 $51.72 $51.72 $51.72 $46.44 0
2021-06-22 $51.48 $51.48 $51.48 $51.48 $46.22 0
2021-06-21 $51.30 $51.30 $51.30 $51.30 $46.06 0
2021-06-18 $50.79 $50.79 $50.79 $50.79 $45.60 0
2021-06-17 $50.97 $50.97 $50.97 $50.97 $45.77 0
2021-06-16 $50.28 $50.28 $50.28 $50.28 $45.15 0
2021-06-15 $50.30 $50.30 $50.30 $50.30 $45.16 0
2021-06-14 $50.92 $50.92 $50.92 $50.92 $45.72 0
2021-06-11 $50.43 $50.43 $50.43 $50.43 $45.28 0
2021-06-10 $49.81 $49.81 $49.81 $49.81 $44.72 0
2021-06-09 $49.08 $49.08 $49.08 $49.08 $44.07 0
2021-06-08 $49.22 $49.22 $49.22 $49.22 $44.19 0
2021-06-07 $48.88 $48.88 $48.88 $48.88 $43.89 0
2021-06-04 $48.28 $48.28 $48.28 $48.28 $43.35 0
2021-06-03 $47.77 $47.77 $47.77 $47.77 $42.89 0
2021-06-02 $48.39 $48.39 $48.39 $48.39 $43.45 0
2021-06-01 $48.79 $48.79 $48.79 $48.79 $43.81 0
2021-05-28 $49.09 $49.09 $49.09 $49.09 $44.08 0
2021-05-27 $49.19 $49.19 $49.19 $49.19 $44.17 0
2021-05-26 $48.96 $48.96 $48.96 $48.96 $43.96 0
2021-05-25 $48.39 $48.39 $48.39 $48.39 $43.45 0
2021-05-24 $48.29 $48.29 $48.29 $48.29 $43.36 0
2021-05-21 $47.89 $47.89 $47.89 $47.89 $43.00 0
2021-05-20 $47.99 $47.99 $47.99 $47.99 $43.09 0
2021-05-19 $47.02 $47.02 $47.02 $47.02 $42.22 0
2021-05-18 $47.45 $47.45 $47.45 $47.45 $42.60 0
2021-05-17 $47.16 $47.16 $47.16 $47.16 $42.34 0
2021-05-14 $47.51 $47.51 $47.51 $47.51 $42.66 0
2021-05-13 $46.08 $46.08 $46.08 $46.08 $41.37 0
2021-05-12 $46.48 $46.48 $46.48 $46.48 $41.73 0
2021-05-11 $48.00 $48.00 $48.00 $48.00 $43.10 0
2021-05-10 $47.93 $47.93 $47.93 $47.93 $43.04 0
2021-05-07 $49.78 $49.78 $49.78 $49.78 $44.70 0
2021-05-06 $49.20 $49.20 $49.20 $49.20 $44.18 0
2021-05-05 $49.77 $49.77 $49.77 $49.77 $44.69 0
2021-05-04 $50.37 $50.37 $50.37 $50.37 $45.23 0
2021-05-03 $51.70 $51.70 $51.70 $51.70 $46.42 0
2021-04-30 $52.64 $52.64 $52.64 $52.64 $47.26 0
2021-04-29 $53.38 $53.38 $53.38 $53.38 $47.93 0
2021-04-28 $54.12 $54.12 $54.12 $54.12 $48.59 0
2021-04-27 $53.98 $53.98 $53.98 $53.98 $48.47 0
2021-04-26 $54.28 $54.28 $54.28 $54.28 $48.74 0
2021-04-23 $53.40 $53.40 $53.40 $53.40 $47.95 0
2021-04-22 $52.57 $52.57 $52.57 $52.57 $47.20 0
2021-04-21 $52.25 $52.25 $52.25 $52.25 $46.91 0
2021-04-20 $50.85 $50.85 $50.85 $50.85 $45.66 0
2021-04-19 $51.52 $51.52 $51.52 $51.52 $46.26 0
2021-04-16 $52.34 $52.34 $52.34 $52.34 $47.00 0
2021-04-15 $52.50 $52.50 $52.50 $52.50 $47.14 0
2021-04-14 $51.69 $51.69 $51.69 $51.69 $46.41 0
2021-04-13 $51.81 $51.81 $51.81 $51.81 $46.52 0
2021-04-12 $51.35 $51.35 $51.35 $51.35 $46.11 0
2021-04-09 $51.62 $51.62 $51.62 $51.62 $46.35 0
2021-04-08 $51.72 $51.72 $51.72 $51.72 $46.44 0
2021-04-07 $50.96 $50.96 $50.96 $50.96 $45.76 0
2021-04-06 $51.83 $51.83 $51.83 $51.83 $46.54 0
2021-04-05 $51.80 $51.80 $51.80 $51.80 $46.51 0
2021-04-01 $51.24 $51.24 $51.24 $51.24 $46.01 0
2021-03-31 $50.11 $50.11 $50.11 $50.11 $44.99 0
2021-03-30 $48.75 $48.75 $48.75 $48.75 $43.77 0
2021-03-29 $48.03 $48.03 $48.03 $48.03 $43.13 0
2021-03-26 $49.24 $49.24 $49.24 $49.24 $44.21 0
2021-03-25 $48.92 $48.92 $48.92 $48.92 $43.92 0
2021-03-24 $48.49 $48.49 $48.49 $48.49 $43.54 0
2021-03-23 $50.39 $50.39 $50.39 $50.39 $45.24 0
2021-03-22 $51.54 $51.54 $51.54 $51.54 $46.28 0
2021-03-19 $51.08 $51.08 $51.08 $51.08 $45.86 0
2021-03-18 $50.17 $50.17 $50.17 $50.17 $45.05 0
2021-03-17 $52.22 $52.22 $52.22 $52.22 $46.89 0
2021-03-16 $52.11 $52.11 $52.11 $52.11 $46.79 0
2021-03-15 $52.52 $52.52 $52.52 $52.52 $47.16 0
2021-03-12 $51.87 $51.87 $51.87 $51.87 $46.57 0
2021-03-11 $51.86 $51.86 $51.86 $51.86 $46.56 0
2021-03-10 $50.04 $50.04 $50.04 $50.04 $44.93 0
2021-03-09 $50.02 $50.02 $50.02 $50.02 $44.91 0
2021-03-08 $47.82 $47.82 $47.82 $47.82 $42.94 0
2021-03-05 $49.53 $49.53 $49.53 $49.53 $44.47 0
2021-03-04 $49.36 $49.36 $49.36 $49.36 $44.32 0
2021-03-03 $52.04 $52.04 $52.04 $52.04 $46.73 0
2021-03-02 $54.65 $54.65 $54.65 $54.65 $49.07 0
2021-03-01 $55.99 $55.99 $55.99 $55.99 $50.27 0
2021-02-26 $54.18 $54.18 $54.18 $54.18 $48.65 0
2021-02-25 $53.74 $53.74 $53.74 $53.74 $48.25 0
2021-02-24 $56.23 $56.23 $56.23 $56.23 $50.49 0
2021-02-23 $55.31 $55.31 $55.31 $55.31 $49.66 0
2021-02-22 $56.51 $56.51 $56.51 $56.51 $50.74 0
2021-02-19 $58.70 $58.70 $58.70 $58.70 $52.71 0
2021-02-18 $57.38 $57.38 $57.38 $57.38 $51.52 0
2021-02-17 $58.04 $58.04 $58.04 $58.04 $52.11 0
2021-02-16 $58.91 $58.91 $58.91 $58.91 $52.89 0
2021-02-12 $59.41 $59.41 $59.41 $59.41 $53.34 0
2021-02-11 $58.77 $58.77 $58.77 $58.77 $52.77 0
2021-02-10 $58.37 $58.37 $58.37 $58.37 $52.41 0
2021-02-09 $58.51 $58.51 $58.51 $58.51 $52.54 0
2021-02-08 $58.17 $58.17 $58.17 $58.17 $52.23 0
2021-02-05 $57.27 $57.27 $57.27 $57.27 $51.42 0
2021-02-04 $56.51 $56.51 $56.51 $56.51 $50.74 0
2021-02-03 $55.54 $55.54 $55.54 $55.54 $49.87 0
2021-02-02 $55.54 $55.54 $55.54 $55.54 $49.87 0
2021-02-01 $54.11 $54.11 $54.11 $54.11 $48.58 0
2021-01-29 $52.89 $52.89 $52.89 $52.89 $47.49 0
2021-01-28 $54.03 $54.03 $54.03 $54.03 $48.51 0
2021-01-27 $53.62 $53.62 $53.62 $53.62 $48.14 0
2021-01-26 $54.98 $54.98 $54.98 $54.98 $49.37 0
2021-01-25 $55.54 $55.54 $55.54 $55.54 $49.87 0
2021-01-22 $55.98 $55.98 $55.98 $55.98 $50.26 0
2021-01-21 $55.57 $55.57 $55.57 $55.57 $49.90 0
2021-01-20 $55.80 $55.80 $55.80 $55.80 $50.10 0
2021-01-19 $55.48 $55.48 $55.48 $55.48 $49.81 0
2021-01-15 $54.72 $54.72 $54.72 $54.72 $49.13 0
2021-01-14 $55.40 $55.40 $55.40 $55.40 $49.74 0
2021-01-13 $54.53 $54.53 $54.53 $54.53 $48.96 0
2021-01-12 $54.34 $54.34 $54.34 $54.34 $48.79 0
2021-01-11 $54.01 $54.01 $54.01 $54.01 $48.49 0
2021-01-08 $54.17 $54.17 $54.17 $54.17 $48.64 0
2021-01-07 $53.81 $53.81 $53.81 $53.81 $48.32 0
2021-01-06 $52.46 $52.46 $52.46 $52.46 $47.10 0
2021-01-05 $52.38 $52.38 $52.38 $52.38 $47.03 0
2021-01-04 $51.79 $51.79 $51.79 $51.79 $46.50 0
2020-12-31 $52.72 $52.72 $52.72 $52.72 $47.34 0
2020-12-30 $52.92 $52.92 $52.92 $52.92 $47.52 0
2020-12-29 $52.26 $52.26 $52.26 $52.26 $46.92 0
2020-12-28 $53.17 $53.17 $53.17 $53.17 $47.74 0
2020-12-24 $53.73 $53.73 $53.73 $53.73 $48.24 0
2020-12-23 $53.89 $53.89 $53.89 $53.89 $48.39 0
2020-12-22 $54.16 $54.16 $54.16 $54.16 $48.63 0
2020-12-21 $53.25 $53.25 $53.25 $53.25 $47.81 0
2020-12-18 $52.94 $52.94 $52.94 $52.94 $47.53 0
2020-12-17 $52.48 $52.48 $52.48 $52.48 $47.12 0
2020-12-16 $51.56 $51.56 $51.56 $51.56 $46.30 0
2020-12-15 $51.71 $51.71 $51.71 $51.71 $46.43 0
2020-12-14 $51.16 $51.16 $51.16 $51.16 $45.94 0
2020-12-11 $50.81 $50.81 $50.81 $50.81 $45.62 0
2020-12-10 $50.75 $50.75 $50.75 $50.75 $45.57 0
2020-12-09 $49.81 $49.81 $49.81 $49.81 $44.72 0
2020-12-08 $50.87 $50.87 $50.87 $50.87 $45.68 0
2020-12-07 $50.21 $50.21 $50.21 $50.21 $45.08 0
2020-12-04 $49.82 $49.82 $49.82 $49.82 $44.73 0
2020-12-03 $49.27 $49.27 $49.27 $49.27 $44.24 0
2020-12-02 $48.64 $48.64 $48.64 $48.64 $43.67 0
2020-12-01 $49.05 $49.05 $49.05 $49.05 $44.04 0
2020-11-30 $49.05 $49.05 $49.05 $49.05 $44.04 0
2020-11-27 $48.98 $48.98 $48.98 $48.98 $43.98 0
2020-11-25 $47.92 $47.92 $47.92 $47.92 $43.03 0
2020-11-24 $47.57 $47.57 $47.57 $47.57 $42.71 0
2020-11-23 $50.54 $50.54 $50.54 $50.54 $42.94 0
2020-11-20 $50.02 $50.02 $50.02 $50.02 $42.50 0
2020-11-19 $49.52 $49.52 $49.52 $49.52 $42.07 0
2020-11-18 $48.70 $48.70 $48.70 $48.70 $41.37 0
2020-11-17 $49.24 $49.24 $49.24 $49.24 $41.83 0
2020-11-16 $48.89 $48.89 $48.89 $48.89 $41.54 0
2020-11-13 $48.75 $48.75 $48.75 $48.75 $41.42 0
2020-11-12 $48.59 $48.59 $48.59 $48.59 $41.28 0
2020-11-11 $48.76 $48.76 $48.76 $48.76 $41.43 0
2020-11-10 $47.88 $47.88 $47.88 $47.88 $40.68 0
2020-11-09 $48.26 $48.26 $48.26 $48.26 $41.00 0
2020-11-06 $49.69 $49.69 $49.69 $49.69 $42.22 0
2020-11-05 $48.94 $48.94 $48.94 $48.94 $41.58 0
2020-11-04 $47.97 $47.97 $47.97 $47.97 $40.75 0
2020-11-03 $46.16 $46.16 $46.16 $46.16 $39.22 0
2020-11-02 $44.65 $44.65 $44.65 $44.65 $37.93 0
2020-10-30 $44.68 $44.68 $44.68 $44.68 $37.96 0
2020-10-29 $45.68 $45.68 $45.68 $45.68 $38.81 0
2020-10-28 $45.43 $45.43 $45.43 $45.43 $38.60 0
2020-10-27 $46.52 $46.52 $46.52 $46.52 $39.52 0
2020-10-26 $46.69 $46.69 $46.69 $46.69 $39.67 0
2020-10-23 $47.47 $47.47 $47.47 $47.47 $40.33 0
2020-10-22 $47.31 $47.31 $47.31 $47.31 $40.19 0
2020-10-21 $46.93 $46.93 $46.93 $46.93 $39.87 0
2020-10-20 $47.52 $47.52 $47.52 $47.52 $40.37 0
2020-10-19 $47.49 $47.49 $47.49 $47.49 $40.35 0
2020-10-16 $47.84 $47.84 $47.84 $47.84 $40.64 0
2020-10-15 $47.72 $47.72 $47.72 $47.72 $40.54 0
2020-10-14 $47.56 $47.56 $47.56 $47.56 $40.41 0
2020-10-13 $47.92 $47.92 $47.92 $47.92 $40.71 0
2020-10-12 $47.63 $47.63 $47.63 $47.63 $40.47 0
2020-10-09 $47.47 $47.47 $47.47 $47.47 $40.33 0
2020-10-08 $46.58 $46.58 $46.58 $46.58 $39.57 0
2020-10-07 $46.29 $46.29 $46.29 $46.29 $39.33 0
2020-10-06 $45.18 $45.18 $45.18 $45.18 $38.38 0
2020-10-05 $45.05 $45.05 $45.05 $45.05 $38.27 0
2020-10-02 $43.85 $43.85 $43.85 $43.85 $37.25 0
2020-10-01 $44.52 $44.52 $44.52 $44.52 $37.82 0
2020-09-30 $43.82 $43.82 $43.82 $43.82 $37.23 0
2020-09-29 $43.86 $43.86 $43.86 $43.86 $37.26 0
2020-09-28 $43.68 $43.68 $43.68 $43.68 $37.11 0
2020-09-25 $43.04 $43.04 $43.04 $43.04 $36.57 0
2020-09-24 $42.12 $42.12 $42.12 $42.12 $35.78 0
2020-09-23 $42.15 $42.15 $42.15 $42.15 $35.81 0
2020-09-22 $42.96 $42.96 $42.96 $42.96 $36.50 0
2020-09-21 $42.38 $42.38 $42.38 $42.38 $36.01 0
2020-09-18 $42.56 $42.56 $42.56 $42.56 $36.16 0
2020-09-17 $42.51 $42.51 $42.51 $42.51 $36.12 0
2020-09-16 $42.65 $42.65 $42.65 $42.65 $36.23 0
2020-09-15 $42.67 $42.67 $42.67 $42.67 $36.25 0
2020-09-14 $42.31 $42.31 $42.31 $42.31 $35.95 0
2020-09-11 $41.45 $41.45 $41.45 $41.45 $35.22 0
2020-09-10 $41.84 $41.84 $41.84 $41.84 $35.55 0
2020-09-09 $42.51 $42.51 $42.51 $42.51 $36.12 0
2020-09-08 $41.74 $41.74 $41.74 $41.74 $35.46 0
2020-09-04 $42.55 $42.55 $42.55 $42.55 $36.15 0
2020-09-03 $43.40 $43.40 $43.40 $43.40 $36.87 0
2020-09-02 $45.52 $45.52 $45.52 $45.52 $38.67 0
2020-09-01 $45.46 $45.46 $45.46 $45.46 $38.62 0
2020-08-31 $44.58 $44.58 $44.58 $44.58 $37.87 0
2020-08-28 $44.37 $44.37 $44.37 $44.37 $37.70 0
2020-08-27 $44.03 $44.03 $44.03 $44.03 $37.41 0
2020-08-26 $44.19 $44.19 $44.19 $44.19 $37.54 0
2020-08-25 $43.90 $43.90 $43.90 $43.90 $37.30 0
2020-08-24 $43.57 $43.57 $43.57 $43.57 $37.02 0
2020-08-21 $43.95 $43.95 $43.95 $43.95 $37.34 0
2020-08-20 $44.13 $44.13 $44.13 $44.13 $37.49 0
2020-08-19 $44.08 $44.08 $44.08 $44.08 $37.45 0
2020-08-18 $44.04 $44.04 $44.04 $44.04 $37.42 0
2020-08-17 $44.14 $44.14 $44.14 $44.14 $37.50 0
2020-08-14 $43.50 $43.50 $43.50 $43.50 $36.96 0
2020-08-13 $43.94 $43.94 $43.94 $43.94 $37.33 0
2020-08-12 $43.26 $43.26 $43.26 $43.26 $36.75 0
2020-08-11 $43.00 $43.00 $43.00 $43.00 $36.53 0
2020-08-10 $43.48 $43.48 $43.48 $43.48 $36.94 0
2020-08-07 $44.21 $44.21 $44.21 $44.21 $37.56 0
2020-08-06 $45.00 $45.00 $45.00 $45.00 $38.23 0
2020-08-05 $44.72 $44.72 $44.72 $44.72 $37.99 0
2020-08-04 $44.16 $44.16 $44.16 $44.16 $37.52 0
2020-08-03 $44.01 $44.01 $44.01 $44.01 $37.39 0
2020-07-31 $42.94 $42.94 $42.94 $42.94 $36.48 0
2020-07-30 $42.93 $42.93 $42.93 $42.93 $36.47 0
2020-07-29 $42.66 $42.66 $42.66 $42.66 $36.24 0
2020-07-28 $41.80 $41.80 $41.80 $41.80 $35.51 0
2020-07-27 $42.47 $42.47 $42.47 $42.47 $36.08 0
2020-07-24 $41.69 $41.69 $41.69 $41.69 $35.42 0
2020-07-23 $42.13 $42.13 $42.13 $42.13 $35.79 0
2020-07-22 $42.69 $42.69 $42.69 $42.69 $36.27 0
2020-07-21 $42.51 $42.51 $42.51 $42.51 $36.12 0
2020-07-20 $42.84 $42.84 $42.84 $42.84 $36.40 0
2020-07-17 $41.87 $41.87 $41.87 $41.87 $35.57 0
2020-07-16 $41.37 $41.37 $41.37 $41.37 $35.15 0
2020-07-15 $41.87 $41.87 $41.87 $41.87 $35.57 0
2020-07-14 $41.16 $41.16 $41.16 $41.16 $34.97 0
2020-07-13 $40.59 $40.59 $40.59 $40.59 $34.48 0
2020-07-10 $41.92 $41.92 $41.92 $41.92 $35.61 0
2020-07-09 $42.08 $42.08 $42.08 $42.08 $35.75 0
2020-07-08 $42.05 $42.05 $42.05 $42.05 $35.72 0
2020-07-07 $41.27 $41.27 $41.27 $41.27 $35.06 0
2020-07-06 $41.63 $41.63 $41.63 $41.63 $35.37 0
2020-07-02 $41.18 $41.18 $41.18 $41.18 $34.99 0
2020-07-01 $40.91 $40.91 $40.91 $40.91 $34.76 0
2020-06-30 $40.34 $40.34 $40.34 $40.34 $34.27 0
2020-06-29 $39.66 $39.66 $39.66 $39.66 $33.69 0
2020-06-26 $39.32 $39.32 $39.32 $39.32 $33.41 0
2020-06-25 $40.09 $40.09 $40.09 $40.09 $34.06 0
2020-06-24 $39.38 $39.38 $39.38 $39.38 $33.46 0
2020-06-23 $40.38 $40.38 $40.38 $40.38 $34.31 0
2020-06-22 $40.35 $40.35 $40.35 $40.35 $34.28 0
2020-06-19 $39.56 $39.56 $39.56 $39.56 $33.61 0
2020-06-18 $39.48 $39.48 $39.48 $39.48 $33.54 0
2020-06-17 $39.29 $39.29 $39.29 $39.29 $33.38 0
2020-06-16 $39.16 $39.16 $39.16 $39.16 $33.27 0
2020-06-15 $38.52 $38.52 $38.52 $38.52 $32.73 0
2020-06-12 $37.66 $37.66 $37.66 $37.66 $32.00 0
2020-06-11 $37.38 $37.38 $37.38 $37.38 $31.76 0
2020-06-10 $39.22 $39.22 $39.22 $39.22 $33.32 0
2020-06-09 $39.36 $39.36 $39.36 $39.36 $33.44 0
2020-06-08 $39.68 $39.68 $39.68 $39.68 $33.71 0
2020-06-05 $39.46 $39.46 $39.46 $39.46 $33.52 0
2020-06-04 $38.91 $38.91 $38.91 $38.91 $33.06 0
2020-06-03 $39.55 $39.55 $39.55 $39.55 $33.60 0
2020-06-02 $39.31 $39.31 $39.31 $39.31 $33.40 0
2020-06-01 $39.14 $39.14 $39.14 $39.14 $33.25 0
2020-05-29 $38.51 $38.51 $38.51 $38.51 $32.72 0
2020-05-28 $37.80 $37.80 $37.80 $37.80 $32.11 0
2020-05-27 $38.21 $38.21 $38.21 $38.21 $32.46 0
2020-05-26 $37.90 $37.90 $37.90 $37.90 $32.20 0
2020-05-22 $37.56 $37.56 $37.56 $37.56 $31.91 0
2020-05-21 $36.96 $36.96 $36.96 $36.96 $31.40 0
2020-05-20 $36.94 $36.94 $36.94 $36.94 $31.38 0
2020-05-19 $36.34 $36.34 $36.34 $36.34 $30.87 0
2020-05-18 $36.66 $36.66 $36.66 $36.66 $31.15 0
2020-05-15 $35.99 $35.99 $35.99 $35.99 $30.58 0
2020-05-14 $35.34 $35.34 $35.34 $35.34 $30.02 0
2020-05-13 $35.14 $35.14 $35.14 $35.14 $29.85 0
2020-05-12 $35.63 $35.63 $35.63 $35.63 $30.27 0
2020-05-11 $36.40 $36.40 $36.40 $36.40 $30.92 0
2020-05-08 $36.10 $36.10 $36.10 $36.10 $30.67 0
2020-05-07 $35.65 $35.65 $35.65 $35.65 $30.29 0
2020-05-06 $35.13 $35.13 $35.13 $35.13 $29.85 0
2020-05-05 $34.52 $34.52 $34.52 $34.52 $29.33 0
2020-05-04 $33.34 $33.34 $33.34 $33.34 $28.33 0
2020-05-01 $33.08 $33.08 $33.08 $33.08 $28.10 0
2020-04-30 $34.07 $34.07 $34.07 $34.07 $28.95 0
2020-04-29 $34.70 $34.70 $34.70 $34.70 $29.48 0
2020-04-28 $33.39 $33.39 $33.39 $33.39 $28.37 0
2020-04-27 $33.67 $33.67 $33.67 $33.67 $28.61 0
2020-04-24 $32.74 $32.74 $32.74 $32.74 $27.82 0
2020-04-23 $32.12 $32.12 $32.12 $32.12 $27.29 0
2020-04-22 $31.97 $31.97 $31.97 $31.97 $27.16 0
2020-04-21 $31.23 $31.23 $31.23 $31.23 $26.53 0
2020-04-20 $32.26 $32.26 $32.26 $32.26 $27.41 0
2020-04-17 $32.10 $32.10 $32.10 $32.10 $27.27 0
2020-04-16 $31.23 $31.23 $31.23 $31.23 $26.53 0
2020-04-15 $30.98 $30.98 $30.98 $30.98 $26.32 0
2020-04-14 $31.62 $31.62 $31.62 $31.62 $26.86 0
2020-04-13 $30.45 $30.45 $30.45 $30.45 $25.87 0
2020-04-09 $30.78 $30.78 $30.78 $30.78 $26.15 0
2020-04-08 $30.14 $30.14 $30.14 $30.14 $25.61 0
2020-04-07 $28.97 $28.97 $28.97 $28.97 $24.61 0
2020-04-06 $29.21 $29.21 $29.21 $29.21 $24.82 0
2020-04-03 $27.40 $27.40 $27.40 $27.40 $23.28 0
2020-04-02 $27.97 $27.97 $27.97 $27.97 $23.76 0
2020-04-01 $27.76 $27.76 $27.76 $27.76 $23.58 0
2020-03-31 $29.38 $29.38 $29.38 $29.38 $24.96 0
2020-03-30 $29.77 $29.77 $29.77 $29.77 $25.29 0
2020-03-27 $29.00 $29.00 $29.00 $29.00 $24.64 0
2020-03-26 $29.90 $29.90 $29.90 $29.90 $25.40 0
2020-03-25 $28.18 $28.18 $28.18 $28.18 $23.94 0
2020-03-24 $27.94 $27.94 $27.94 $27.94 $23.74 0
2020-03-23 $25.79 $25.79 $25.79 $25.79 $21.91 0
2020-03-20 $25.55 $25.55 $25.55 $25.55 $21.71 0
2020-03-19 $26.00 $26.00 $26.00 $26.00 $22.09 0
2020-03-18 $24.56 $24.56 $24.56 $24.56 $20.87 0
2020-03-17 $26.64 $26.64 $26.64 $26.64 $22.63 0
2020-03-16 $25.04 $25.04 $25.04 $25.04 $21.27 0
2020-03-13 $28.94 $28.94 $28.94 $28.94 $24.59 0
2020-03-12 $27.40 $27.40 $27.40 $27.40 $23.28 0
2020-03-11 $29.74 $29.74 $29.74 $29.74 $25.27 0
2020-03-10 $31.49 $31.49 $31.49 $31.49 $26.75 0
2020-03-09 $30.45 $30.45 $30.45 $30.45 $25.87 0
2020-03-06 $32.92 $32.92 $32.92 $32.92 $27.97 0
2020-03-05 $33.68 $33.68 $33.68 $33.68 $28.61 0
2020-03-04 $34.73 $34.73 $34.73 $34.73 $29.51 0
2020-03-03 $33.81 $33.81 $33.81 $33.81 $28.72 0
2020-03-02 $34.63 $34.63 $34.63 $34.63 $29.42 0
2020-02-28 $33.72 $33.72 $33.72 $33.72 $28.65 0
2020-02-27 $33.94 $33.94 $33.94 $33.94 $28.83 0
2020-02-26 $34.91 $34.91 $34.91 $34.91 $29.66 0
2020-02-25 $35.02 $35.02 $35.02 $35.02 $29.75 0
2020-02-24 $35.97 $35.97 $35.97 $35.97 $30.56 0
2020-02-21 $37.01 $37.01 $37.01 $37.01 $31.44 0
2020-02-20 $37.66 $37.66 $37.66 $37.66 $32.00 0
2020-02-19 $37.66 $37.66 $37.66 $37.66 $32.00 0
2020-02-18 $37.34 $37.34 $37.34 $37.34 $31.72 0
2020-02-14 $37.40 $37.40 $37.40 $37.40 $31.77 0
2020-02-13 $37.39 $37.39 $37.39 $37.39 $31.77 0
2020-02-12 $37.22 $37.22 $37.22 $37.22 $31.62 0
2020-02-11 $36.86 $36.86 $36.86 $36.86 $31.32 0
2020-02-10 $36.88 $36.88 $36.88 $36.88 $31.33 0
2020-02-07 $36.37 $36.37 $36.37 $36.37 $30.90 0
2020-02-06 $36.64 $36.64 $36.64 $36.64 $31.13 0
2020-02-05 $36.41 $36.41 $36.41 $36.41 $30.93 0
2020-02-04 $36.58 $36.58 $36.58 $36.58 $31.08 0
2020-02-03 $35.71 $35.71 $35.71 $35.71 $30.34 0
2020-01-31 $35.31 $35.31 $35.31 $35.31 $30.00 0
2020-01-30 $36.05 $36.05 $36.05 $36.05 $30.63 0
2020-01-29 $35.97 $35.97 $35.97 $35.97 $30.56 0
2020-01-28 $36.07 $36.07 $36.07 $36.07 $30.64 0
2020-01-27 $35.39 $35.39 $35.39 $35.39 $30.07 0
2020-01-24 $35.71 $35.71 $35.71 $35.71 $30.34 0
2020-01-23 $36.19 $36.19 $36.19 $36.19 $30.75 0
2020-01-22 $36.29 $36.29 $36.29 $36.29 $30.83 0
2020-01-21 $36.29 $36.29 $36.29 $36.29 $30.83 0
2020-01-17 $36.43 $36.43 $36.43 $36.43 $30.95 0
2020-01-16 $36.45 $36.45 $36.45 $36.45 $30.97 0
2020-01-15 $36.06 $36.06 $36.06 $36.06 $30.64 0
2020-01-14 $35.99 $35.99 $35.99 $35.99 $30.58 0
2020-01-13 $35.93 $35.93 $35.93 $35.93 $30.53 0
2020-01-10 $35.58 $35.58 $35.58 $35.58 $30.23 0
2020-01-09 $35.80 $35.80 $35.80 $35.80 $30.42 0
2020-01-08 $35.40 $35.40 $35.40 $35.40 $30.08 0
2020-01-07 $35.07 $35.07 $35.07 $35.07 $29.79 0
2020-01-06 $34.97 $34.97 $34.97 $34.97 $29.71 0
2020-01-03 $34.85 $34.85 $34.85 $34.85 $29.61 0
2020-01-02 $34.92 $34.92 $34.92 $34.92 $29.67 0
2019-12-31 $34.54 $34.54 $34.54 $34.54 $29.34 0
2019-12-30 $34.51 $34.51 $34.51 $34.51 $29.32 0
2019-12-27 $34.80 $34.80 $34.80 $34.80 $29.57 0
2019-12-26 $35.01 $35.01 $35.01 $35.01 $29.74 0
2019-12-24 $34.93 $34.93 $34.93 $34.93 $29.68 0
2019-12-23 $34.93 $34.93 $34.93 $34.93 $29.68 0
2019-12-20 $34.85 $34.85 $34.85 $34.85 $29.61 0
2019-12-19 $34.67 $34.67 $34.67 $34.67 $29.46 0
2019-12-18 $34.50 $34.50 $34.50 $34.50 $29.31 0
2019-12-17 $34.34 $34.34 $34.34 $34.34 $29.17 0
2019-12-16 $34.29 $34.29 $34.29 $34.29 $29.13 0
2019-12-13 $33.81 $33.81 $33.81 $33.81 $28.72 0
2019-12-12 $33.70 $33.70 $33.70 $33.70 $28.63 0
2019-12-11 $33.61 $33.61 $33.61 $33.61 $28.55 0
2019-12-10 $33.52 $33.52 $33.52 $33.52 $28.48 0
2019-12-09 $33.54 $33.54 $33.54 $33.54 $28.50 0
2019-12-06 $33.89 $33.89 $33.89 $33.89 $28.79 0
2019-12-05 $33.84 $33.84 $33.84 $33.84 $28.75 0
2019-12-04 $33.97 $33.97 $33.97 $33.97 $28.86 0
2019-12-03 $33.72 $33.72 $33.72 $33.72 $28.65 0
2019-12-02 $33.80 $33.80 $33.80 $33.80 $28.72 0
2019-11-29 $34.42 $34.42 $34.42 $34.42 $29.24 0
2019-11-27 $34.57 $34.57 $34.57 $34.57 $29.37 0
2019-11-26 $34.41 $34.41 $34.41 $34.41 $29.23 0
2019-11-25 $34.23 $34.23 $34.23 $34.23 $29.08 0
2019-11-22 $33.50 $33.50 $33.50 $33.50 $28.46 0
2019-11-21 $33.31 $33.31 $33.31 $33.31 $28.30 0
2019-11-20 $36.32 $36.32 $36.32 $36.32 $28.59 0
2019-11-19 $36.28 $36.28 $36.28 $36.28 $28.55 0
2019-11-18 $35.90 $35.90 $35.90 $35.90 $28.26 0
2019-11-15 $35.95 $35.95 $35.95 $35.95 $28.29 0
2019-11-14 $35.46 $35.46 $35.46 $35.46 $27.91 0
2019-11-13 $35.28 $35.28 $35.28 $35.28 $27.77 0
2019-11-12 $35.34 $35.34 $35.34 $35.34 $27.81 0
2019-11-11 $35.29 $35.29 $35.29 $35.29 $27.78 0
2019-11-08 $35.21 $35.21 $35.21 $35.21 $27.71 0
2019-11-07 $35.05 $35.05 $35.05 $35.05 $27.59 0
2019-11-06 $34.84 $34.84 $34.84 $34.84 $27.42 0
2019-11-05 $35.24 $35.24 $35.24 $35.24 $27.74 0
2019-11-04 $34.94 $34.94 $34.94 $34.94 $27.50 0
2019-11-01 $34.96 $34.96 $34.96 $34.96 $27.52 0
2019-10-31 $34.44 $34.44 $34.44 $34.44 $27.11 0
2019-10-30 $34.81 $34.81 $34.81 $34.81 $27.40 0
2019-10-29 $34.70 $34.70 $34.70 $34.70 $27.31 0
2019-10-28 $34.59 $34.59 $34.59 $34.59 $27.22 0
2019-10-25 $34.17 $34.17 $34.17 $34.17 $26.89 0
2019-10-24 $34.01 $34.01 $34.01 $34.01 $26.77 0
2019-10-23 $33.51 $33.51 $33.51 $33.51 $26.37 0
2019-10-22 $33.57 $33.57 $33.57 $33.57 $26.42 0
2019-10-21 $34.01 $34.01 $34.01 $34.01 $26.77 0
2019-10-18 $33.83 $33.83 $33.83 $33.83 $26.63 0
2019-10-17 $34.40 $34.40 $34.40 $34.40 $27.07 0
2019-10-16 $34.09 $34.09 $34.09 $34.09 $26.83 0
2019-10-15 $34.45 $34.45 $34.45 $34.45 $27.11 0
2019-10-14 $34.05 $34.05 $34.05 $34.05 $26.80 0
2019-10-11 $34.04 $34.04 $34.04 $34.04 $26.79 0
2019-10-10 $33.47 $33.47 $33.47 $33.47 $26.34 0
2019-10-09 $33.33 $33.33 $33.33 $33.33 $26.23 0
2019-10-08 $32.95 $32.95 $32.95 $32.95 $25.93 0
2019-10-07 $33.74 $33.74 $33.74 $33.74 $26.56 0
2019-10-04 $33.77 $33.77 $33.77 $33.77 $26.58 0
2019-10-03 $33.34 $33.34 $33.34 $33.34 $26.24 0
2019-10-02 $32.74 $32.74 $32.74 $32.74 $25.77 0
2019-10-01 $33.19 $33.19 $33.19 $33.19 $26.12 0
2019-09-30 $33.83 $33.83 $33.83 $33.83 $26.63 0
2019-09-27 $33.68 $33.68 $33.68 $33.68 $26.51 0
2019-09-26 $34.31 $34.31 $34.31 $34.31 $27.00 0
2019-09-25 $34.74 $34.74 $34.74 $34.74 $27.34 0
2019-09-24 $34.68 $34.68 $34.68 $34.68 $27.30 0
2019-09-23 $35.37 $35.37 $35.37 $35.37 $27.84 0
2019-09-20 $35.43 $35.43 $35.43 $35.43 $27.89 0
2019-09-19 $35.54 $35.54 $35.54 $35.54 $27.97 0
2019-09-18 $35.61 $35.61 $35.61 $35.61 $28.03 0
2019-09-17 $35.72 $35.72 $35.72 $35.72 $28.11 0
2019-09-16 $35.49 $35.49 $35.49 $35.49 $27.93 0
2019-09-13 $35.36 $35.36 $35.36 $35.36 $27.83 0
2019-09-12 $35.53 $35.53 $35.53 $35.53 $27.96 0
2019-09-11 $35.23 $35.23 $35.23 $35.23 $27.73 0
2019-09-10 $34.72 $34.72 $34.72 $34.72 $27.33 0
2019-09-09 $34.75 $34.75 $34.75 $34.75 $27.35 0
2019-09-06 $35.48 $35.48 $35.48 $35.48 $27.92 0
2019-09-05 $35.39 $35.39 $35.39 $35.39 $27.85 0
2019-09-04 $34.92 $34.92 $34.92 $34.92 $27.48 0
2019-09-03 $34.59 $34.59 $34.59 $34.59 $27.22 0
2019-08-30 $35.13 $35.13 $35.13 $35.13 $27.65 0
2019-08-29 $35.13 $35.13 $35.13 $35.13 $27.65 0
2019-08-28 $34.79 $34.79 $34.79 $34.79 $27.38 0
2019-08-27 $34.72 $34.72 $34.72 $34.72 $27.33 0
2019-08-26 $34.93 $34.93 $34.93 $34.93 $27.49 0
2019-08-23 $34.70 $34.70 $34.70 $34.70 $27.31 0
2019-08-22 $35.59 $35.59 $35.59 $35.59 $28.01 0
2019-08-21 $35.67 $35.67 $35.67 $35.67 $28.07 0
2019-08-20 $35.31 $35.31 $35.31 $35.31 $27.79 0
2019-08-19 $35.36 $35.36 $35.36 $35.36 $27.83 0
2019-08-16 $35.12 $35.12 $35.12 $35.12 $27.64 0
2019-08-15 $34.50 $34.50 $34.50 $34.50 $27.15 0
2019-08-14 $34.42 $34.42 $34.42 $34.42 $27.09 0
2019-08-13 $35.38 $35.38 $35.38 $35.38 $27.85 0
2019-08-12 $35.42 $35.42 $35.42 $35.42 $27.88 0
2019-08-09 $35.42 $35.42 $35.42 $35.42 $27.88 0
2019-08-08 $35.89 $35.89 $35.89 $35.89 $28.25 0
2019-08-07 $35.00 $35.00 $35.00 $35.00 $27.55 0
2019-08-06 $34.71 $34.71 $34.71 $34.71 $27.32 0
2019-08-05 $34.15 $34.15 $34.15 $34.15 $26.88 0
2019-08-02 $35.44 $35.44 $35.44 $35.44 $27.89 0
2019-08-01 $35.73 $35.73 $35.73 $35.73 $28.12 0
2019-07-31 $36.04 $36.04 $36.04 $36.04 $28.37 0
2019-07-30 $36.31 $36.31 $36.31 $36.31 $28.58 0
2019-07-29 $36.00 $36.00 $36.00 $36.00 $28.33 0
2019-07-26 $36.27 $36.27 $36.27 $36.27 $28.55 0
2019-07-25 $35.85 $35.85 $35.85 $35.85 $28.22 0
2019-07-24 $36.17 $36.17 $36.17 $36.17 $28.47 0
2019-07-23 $35.67 $35.67 $35.67 $35.67 $28.07 0
2019-07-22 $35.77 $35.77 $35.77 $35.77 $28.15 0
2019-07-19 $35.64 $35.64 $35.64 $35.64 $28.05 0
2019-07-18 $35.83 $35.83 $35.83 $35.83 $28.20 0
2019-07-17 $35.63 $35.63 $35.63 $35.63 $28.04 0
2019-07-16 $35.64 $35.64 $35.64 $35.64 $28.05 0
2019-07-15 $35.64 $35.64 $35.64 $35.64 $28.05 0
2019-07-12 $35.63 $35.63 $35.63 $35.63 $28.04 0
2019-07-11 $35.38 $35.38 $35.38 $35.38 $27.85 0
2019-07-10 $35.40 $35.40 $35.40 $35.40 $27.86 0
2019-07-09 $35.26 $35.26 $35.26 $35.26 $27.75 0
2019-07-08 $35.03 $35.03 $35.03 $35.03 $27.57 0
2019-07-05 $35.29 $35.29 $35.29 $35.29 $27.78 0
2019-07-03 $35.23 $35.23 $35.23 $35.23 $27.73 0
2019-07-02 $35.02 $35.02 $35.02 $35.02 $27.56 0
2019-07-01 $35.21 $35.21 $35.21 $35.21 $27.71 0
2019-06-28 $34.87 $34.87 $34.87 $34.87 $27.44 0
2019-06-27 $34.36 $34.36 $34.36 $34.36 $27.04 0
2019-06-26 $33.62 $33.62 $33.62 $33.62 $26.46 0
2019-06-25 $33.77 $33.77 $33.77 $33.77 $26.58 0
2019-06-24 $34.78 $34.78 $34.78 $34.78 $27.37 0
2019-06-21 $34.78 $34.78 $34.78 $34.78 $27.37 0
2019-06-20 $35.03 $35.03 $35.03 $35.03 $27.57 0
2019-06-19 $34.82 $34.82 $34.82 $34.82 $27.41 0
2019-06-18 $34.45 $34.45 $34.45 $34.45 $27.11 0
2019-06-17 $34.02 $34.02 $34.02 $34.02 $26.78 0
2019-06-14 $33.71 $33.71 $33.71 $33.71 $26.53 0
2019-06-13 $33.94 $33.94 $33.94 $33.94 $26.71 0
2019-06-12 $33.69 $33.69 $33.69 $33.69 $26.52 0
2019-06-11 $33.51 $33.51 $33.51 $33.51 $26.37 0
2019-06-10 $33.74 $33.74 $33.74 $33.74 $26.56 0
2019-06-07 $33.06 $33.06 $33.06 $33.06 $26.02 0
2019-06-06 $32.78 $32.78 $32.78 $32.78 $25.80 0
2019-06-05 $32.74 $32.74 $32.74 $32.74 $25.77 0
2019-06-04 $32.62 $32.62 $32.62 $32.62 $25.67 0
2019-06-03 $31.74 $31.74 $31.74 $31.74 $24.98 0
2019-05-31 $32.20 $32.20 $32.20 $32.20 $25.34 0
2019-05-30 $32.56 $32.56 $32.56 $32.56 $25.63 0
2019-05-29 $32.20 $32.20 $32.20 $32.20 $25.34 0
2019-05-28 $32.82 $32.82 $32.82 $32.82 $25.83 0
2019-05-24 $32.87 $32.87 $32.87 $32.87 $25.87 0
2019-05-23 $32.49 $32.49 $32.49 $32.49 $25.57 0
2019-05-22 $33.34 $33.34 $33.34 $33.34 $26.24 0
2019-05-21 $33.40 $33.40 $33.40 $33.40 $26.29 0
2019-05-20 $32.94 $32.94 $32.94 $32.94 $25.93 0
2019-05-17 $33.28 $33.28 $33.28 $33.28 $26.19 0
2019-05-16 $33.77 $33.77 $33.77 $33.77 $26.58 0
2019-05-15 $33.32 $33.32 $33.32 $33.32 $26.22 0
2019-05-14 $32.96 $32.96 $32.96 $32.96 $25.94 0
2019-05-13 $32.37 $32.37 $32.37 $32.37 $25.48 0
2019-05-10 $33.57 $33.57 $33.57 $33.57 $26.42 0
2019-05-09 $33.43 $33.43 $33.43 $33.43 $26.31 0
2019-05-08 $33.56 $33.56 $33.56 $33.56 $26.41 0
2019-05-07 $33.69 $33.69 $33.69 $33.69 $26.52 0
2019-05-06 $34.30 $34.30 $34.30 $34.30 $27.00 0
2019-05-03 $34.34 $34.34 $34.34 $34.34 $27.03 0
2019-05-02 $33.88 $33.88 $33.88 $33.88 $26.67 0
2019-05-01 $33.72 $33.72 $33.72 $33.72 $26.54 0
2019-04-30 $34.09 $34.09 $34.09 $34.09 $26.83 0
2019-04-29 $34.18 $34.18 $34.18 $34.18 $26.90 0
2019-04-26 $33.85 $33.85 $33.85 $33.85 $26.64 0
2019-04-25 $33.44 $33.44 $33.44 $33.44 $26.32 0
2019-04-24 $33.70 $33.70 $33.70 $33.70 $26.52 0
2019-04-23 $33.71 $33.71 $33.71 $33.71 $26.53 0
2019-04-22 $33.19 $33.19 $33.19 $33.19 $26.12 0
2019-04-18 $32.97 $32.97 $32.97 $32.97 $25.95 0
2019-04-17 $32.99 $32.99 $32.99 $32.99 $25.97 0
2019-04-16 $33.61 $33.61 $33.61 $33.61 $26.45 0
2019-04-15 $33.65 $33.65 $33.65 $33.65 $26.48 0
2019-04-12 $33.67 $33.67 $33.67 $33.67 $26.50 0
2019-04-11 $33.61 $33.61 $33.61 $33.61 $26.45 0
2019-04-10 $33.65 $33.65 $33.65 $33.65 $26.48 0
2019-04-09 $33.16 $33.16 $33.16 $33.16 $26.10 0
2019-04-08 $33.30 $33.30 $33.30 $33.30 $26.21 0
2019-04-05 $33.35 $33.35 $33.35 $33.35 $26.25 0
2019-04-04 $33.13 $33.13 $33.13 $33.13 $26.08 0
2019-04-03 $33.35 $33.35 $33.35 $33.35 $26.25 0
2019-04-02 $33.12 $33.12 $33.12 $33.12 $26.07 0
2019-04-01 $32.93 $32.93 $32.93 $32.93 $25.92 0
2019-03-29 $32.67 $32.67 $32.67 $32.67 $25.71 0
2019-03-28 $32.29 $32.29 $32.29 $32.29 $25.41 0
2019-03-27 $31.93 $31.93 $31.93 $31.93 $25.13 0
2019-03-26 $32.44 $32.44 $32.44 $32.44 $25.53 0
2019-03-25 $32.23 $32.23 $32.23 $32.23 $25.37 0
2019-03-22 $32.20 $32.20 $32.20 $32.20 $25.34 0
2019-03-21 $33.69 $33.69 $33.69 $33.69 $26.52 0
2019-03-20 $33.14 $33.14 $33.14 $33.14 $26.08 0
2019-03-19 $33.38 $33.38 $33.38 $33.38 $26.27 0
2019-03-18 $33.31 $33.31 $33.31 $33.31 $26.22 0
2019-03-15 $33.14 $33.14 $33.14 $33.14 $26.08 0
2019-03-14 $32.95 $32.95 $32.95 $32.95 $25.93 0
2019-03-13 $32.99 $32.99 $32.99 $32.99 $25.97 0
2019-03-12 $32.84 $32.84 $32.84 $32.84 $25.85 0
2019-03-11 $32.79 $32.79 $32.79 $32.79 $25.81 0
2019-03-08 $32.16 $32.16 $32.16 $32.16 $25.31 0
2019-03-07 $32.18 $32.18 $32.18 $32.18 $25.33 0
2019-03-06 $32.26 $32.26 $32.26 $32.26 $25.39 0
2019-03-05 $32.92 $32.92 $32.92 $32.92 $25.91 0
2019-03-04 $32.90 $32.90 $32.90 $32.90 $25.89 0
2019-03-01 $33.38 $33.38 $33.38 $33.38 $26.27 0
2019-02-28 $33.09 $33.09 $33.09 $33.09 $26.04 0
2019-02-27 $33.28 $33.28 $33.28 $33.28 $26.19 0
2019-02-26 $33.04 $33.04 $33.04 $33.04 $26.00 0
2019-02-25 $33.26 $33.26 $33.26 $33.26 $26.18 0
2019-02-22 $33.10 $33.10 $33.10 $33.10 $26.05 0
2019-02-21 $32.60 $32.60 $32.60 $32.60 $25.66 0
2019-02-20 $32.61 $32.61 $32.61 $32.61 $25.67 0
2019-02-19 $32.64 $32.64 $32.64 $32.64 $25.69 0
2019-02-15 $32.61 $32.61 $32.61 $32.61 $25.67 0
2019-02-14 $32.20 $32.20 $32.20 $32.20 $25.34 0
2019-02-13 $32.09 $32.09 $32.09 $32.09 $25.26 0
2019-02-12 $31.99 $31.99 $31.99 $31.99 $25.18 0
2019-02-11 $31.36 $31.36 $31.36 $31.36 $24.68 0
2019-02-08 $31.21 $31.21 $31.21 $31.21 $24.56 0
2019-02-07 $31.03 $31.03 $31.03 $31.03 $24.42 0
2019-02-06 $31.37 $31.37 $31.37 $31.37 $24.69 0
2019-02-05 $31.45 $31.45 $31.45 $31.45 $24.75 0
2019-02-04 $31.16 $31.16 $31.16 $31.16 $24.52 0
2019-02-01 $30.73 $30.73 $30.73 $30.73 $24.19 0
2019-01-31 $30.41 $30.41 $30.41 $30.41 $23.93 0
2019-01-30 $30.01 $30.01 $30.01 $30.01 $23.62 0
2019-01-29 $29.64 $29.64 $29.64 $29.64 $23.33 0
2019-01-28 $29.82 $29.82 $29.82 $29.82 $23.47 0
2019-01-25 $30.15 $30.15 $30.15 $30.15 $23.73 0
2019-01-24 $29.56 $29.56 $29.56 $29.56 $23.27 0
2019-01-23 $29.22 $29.22 $29.22 $29.22 $23.00 0
2019-01-22 $29.30 $29.30 $29.30 $29.30 $23.06 0
2019-01-18 $29.87 $29.87 $29.87 $29.87 $23.51 0
2019-01-17 $29.35 $29.35 $29.35 $29.35 $23.10 0
2019-01-16 $28.95 $28.95 $28.95 $28.95 $22.79 0
2019-01-15 $28.80 $28.80 $28.80 $28.80 $22.67 0
2019-01-14 $28.32 $28.32 $28.32 $28.32 $22.29 0
2019-01-11 $28.60 $28.60 $28.60 $28.60 $22.51 0
2019-01-10 $28.63 $28.63 $28.63 $28.63 $22.53 0
2019-01-09 $28.45 $28.45 $28.45 $28.45 $22.39 0
2019-01-08 $28.02 $28.02 $28.02 $28.02 $22.05 0
2019-01-07 $27.50 $27.50 $27.50 $27.50 $21.64 0
2019-01-04 $26.75 $26.75 $26.75 $26.75 $21.05 0
2019-01-03 $25.63 $25.63 $25.63 $25.63 $20.17 0
2019-01-02 $26.40 $26.40 $26.40 $26.40 $20.78 0
2018-12-31 $26.54 $26.54 $26.54 $26.54 $20.89 0
2018-12-28 $26.13 $26.13 $26.13 $26.13 $20.57 0
2018-12-27 $26.16 $26.16 $26.16 $26.16 $20.59 0
2018-12-26 $25.94 $25.94 $25.94 $25.94 $20.42 0
2018-12-24 $24.48 $24.48 $24.48 $24.48 $19.27 0
2018-12-21 $24.92 $24.92 $24.92 $24.92 $19.61 0
2018-12-20 $25.60 $25.60 $25.60 $25.60 $20.15 0
2018-12-19 $26.36 $26.36 $26.36 $26.36 $20.75 0
2018-12-18 $26.75 $26.75 $26.75 $26.75 $21.05 0
2018-12-17 $26.61 $26.61 $26.61 $26.61 $20.94 0
2018-12-14 $27.41 $27.41 $27.41 $27.41 $21.57 0
2018-12-13 $27.81 $27.81 $27.81 $27.81 $21.89 0
2018-12-12 $28.24 $28.24 $28.24 $28.24 $22.23 0
2018-12-11 $27.89 $27.89 $27.89 $27.89 $21.95 0
2018-12-10 $28.01 $28.01 $28.01 $28.01 $22.05 0
2018-12-07 $27.94 $27.94 $27.94 $27.94 $21.99 0
2018-12-06 $28.91 $28.91 $28.91 $28.91 $22.75 0
2018-12-04 $29.19 $29.19 $29.19 $29.19 $22.97 0
2018-12-03 $30.64 $30.64 $30.64 $30.64 $24.12 0
2018-11-30 $30.11 $30.11 $30.11 $30.11 $23.70 0
2018-11-29 $29.86 $29.86 $29.86 $29.86 $23.50 0
2018-11-28 $29.74 $29.74 $29.74 $29.74 $23.41 0
2018-11-27 $28.61 $28.61 $28.61 $28.61 $22.52 0
2018-11-26 $29.07 $29.07 $29.07 $29.07 $22.88 0
2018-11-23 $28.47 $28.47 $28.47 $28.47 $22.41 0
2018-11-21 $28.34 $28.34 $28.34 $28.34 $22.31 0
2018-11-20 $27.82 $27.82 $27.82 $27.82 $21.90 0
2018-11-19 $33.71 $33.71 $33.71 $33.71 $22.20 0
2018-11-16 $35.50 $35.50 $35.50 $35.50 $23.38 0
2018-11-15 $35.40 $35.40 $35.40 $35.40 $23.31 0
2018-11-14 $34.64 $34.64 $34.64 $34.64 $22.81 0
2018-11-13 $34.94 $34.94 $34.94 $34.94 $23.01 0
2018-11-12 $34.96 $34.96 $34.96 $34.96 $23.02 0
2018-11-09 $36.11 $36.11 $36.11 $36.11 $23.78 0
2018-11-08 $36.66 $36.66 $36.66 $36.66 $24.14 0
2018-11-07 $36.83 $36.83 $36.83 $36.83 $24.25 0
2018-11-06 $35.87 $35.87 $35.87 $35.87 $23.62 0
2018-11-05 $35.61 $35.61 $35.61 $35.61 $23.45 0
2018-11-02 $35.98 $35.98 $35.98 $35.98 $23.70 0
2018-11-01 $35.99 $35.99 $35.99 $35.99 $23.70 0
2018-10-31 $35.39 $35.39 $35.39 $35.39 $23.31 0
2018-10-30 $34.53 $34.53 $34.53 $34.53 $22.74 0
2018-10-29 $33.59 $33.59 $33.59 $33.59 $22.12 0
2018-10-26 $33.93 $33.93 $33.93 $33.93 $22.35 0
2018-10-25 $34.52 $34.52 $34.52 $34.52 $22.73 0
2018-10-24 $33.81 $33.81 $33.81 $33.81 $22.27 0
2018-10-23 $35.26 $35.26 $35.26 $35.26 $23.22 0
2018-10-22 $35.58 $35.58 $35.58 $35.58 $23.43 0
2018-10-19 $35.39 $35.39 $35.39 $35.39 $23.31 0
2018-10-18 $36.00 $36.00 $36.00 $36.00 $23.71 0
2018-10-17 $36.60 $36.60 $36.60 $36.60 $24.10 0
2018-10-16 $36.71 $36.71 $36.71 $36.71 $24.18 0
2018-10-15 $35.34 $35.34 $35.34 $35.34 $23.27 0
2018-10-12 $35.34 $35.34 $35.34 $35.34 $23.27 0
2018-10-11 $34.74 $34.74 $34.74 $34.74 $22.88 0
2018-10-10 $35.10 $35.10 $35.10 $35.10 $23.12 0
2018-10-09 $36.55 $36.55 $36.55 $36.55 $24.07 0
2018-10-08 $36.81 $36.81 $36.81 $36.81 $24.24 0
2018-10-05 $37.45 $37.45 $37.45 $37.45 $24.66 0
2018-10-04 $37.84 $37.84 $37.84 $37.84 $24.92 0
2018-10-03 $38.60 $38.60 $38.60 $38.60 $25.42 0
2018-10-02 $38.29 $38.29 $38.29 $38.29 $25.22 0
2018-10-01 $38.87 $38.87 $38.87 $38.87 $25.60 0
2018-09-28 $39.54 $39.54 $39.54 $39.54 $26.04 0
2018-09-27 $39.33 $39.33 $39.33 $39.33 $25.90 0
2018-09-26 $39.34 $39.34 $39.34 $39.34 $25.91 0
2018-09-25 $39.71 $39.71 $39.71 $39.71 $26.15 0
2018-09-24 $39.49 $39.49 $39.49 $39.49 $26.01 0
2018-09-21 $39.39 $39.39 $39.39 $39.39 $25.94 0
2018-09-20 $39.68 $39.68 $39.68 $39.68 $26.13 0
2018-09-19 $39.37 $39.37 $39.37 $39.37 $25.93 0
2018-09-18 $39.77 $39.77 $39.77 $39.77 $26.19 0
2018-09-17 $39.45 $39.45 $39.45 $39.45 $25.98 0
2018-09-14 $40.20 $40.20 $40.20 $40.20 $26.47 0
2018-09-13 $40.03 $40.03 $40.03 $40.03 $26.36 0
2018-09-12 $40.04 $40.04 $40.04 $40.04 $26.37 0
2018-09-11 $40.14 $40.14 $40.14 $40.14 $26.43 0
2018-09-10 $39.93 $39.93 $39.93 $39.93 $26.30 0
2018-09-07 $39.71 $39.71 $39.71 $39.71 $26.15 0
2018-09-06 $39.64 $39.64 $39.64 $39.64 $26.11 0
2018-09-05 $39.60 $39.60 $39.60 $39.60 $26.08 0
2018-09-04 $40.25 $40.25 $40.25 $40.25 $26.51 0
2018-08-31 $40.20 $40.20 $40.20 $40.20 $26.47 0
2018-08-30 $40.04 $40.04 $40.04 $40.04 $26.37 0
2018-08-29 $40.10 $40.10 $40.10 $40.10 $26.41 0
2018-08-28 $39.80 $39.80 $39.80 $39.80 $26.21 0
2018-08-27 $39.70 $39.70 $39.70 $39.70 $26.14 0
2018-08-24 $39.36 $39.36 $39.36 $39.36 $25.92 0
2018-08-23 $38.78 $38.78 $38.78 $38.78 $25.54 0
2018-08-22 $38.68 $38.68 $38.68 $38.68 $25.47 0
2018-08-21 $38.47 $38.47 $38.47 $38.47 $25.33 0
2018-08-20 $38.06 $38.06 $38.06 $38.06 $25.06 0
2018-08-17 $37.80 $37.80 $37.80 $37.80 $24.89 0
2018-08-16 $37.71 $37.71 $37.71 $37.71 $24.83 0
2018-08-15 $37.40 $37.40 $37.40 $37.40 $24.63 0
2018-08-14 $37.90 $37.90 $37.90 $37.90 $24.96 0
2018-08-13 $37.58 $37.58 $37.58 $37.58 $24.75 0
2018-08-10 $37.79 $37.79 $37.79 $37.79 $24.89 0
2018-08-09 $37.80 $37.80 $37.80 $37.80 $24.89 0
2018-08-08 $37.73 $37.73 $37.73 $37.73 $24.85 0
2018-08-07 $37.86 $37.86 $37.86 $37.86 $24.93 0
2018-08-06 $37.63 $37.63 $37.63 $37.63 $24.78 0
2018-08-03 $37.26 $37.26 $37.26 $37.26 $24.54 0
2018-08-02 $37.35 $37.35 $37.35 $37.35 $24.60 0
2018-08-01 $36.63 $36.63 $36.63 $36.63 $24.12 0
2018-07-31 $36.40 $36.40 $36.40 $36.40 $23.97 0
2018-07-30 $36.02 $36.02 $36.02 $36.02 $23.72 0
2018-07-27 $36.93 $36.93 $36.93 $36.93 $24.32 0
2018-07-26 $37.81 $37.81 $37.81 $37.81 $24.90 0
2018-07-25 $37.55 $37.55 $37.55 $37.55 $24.73 0
2018-07-24 $37.29 $37.29 $37.29 $37.29 $24.56 0
2018-07-23 $37.84 $37.84 $37.84 $37.84 $24.92 0
2018-07-20 $37.79 $37.79 $37.79 $37.79 $24.89 0
2018-07-19 $37.91 $37.91 $37.91 $37.91 $24.97 0
2018-07-18 $37.81 $37.81 $37.81 $37.81 $24.90 0
2018-07-17 $37.62 $37.62 $37.62 $37.62 $24.78 0
2018-07-16 $37.16 $37.16 $37.16 $37.16 $24.47 0
2018-07-13 $37.29 $37.29 $37.29 $37.29 $24.56 0
2018-07-12 $37.41 $37.41 $37.41 $37.41 $24.64 0
2018-07-11 $36.93 $36.93 $36.93 $36.93 $24.32 0
2018-07-10 $37.11 $37.11 $37.11 $37.11 $24.44 0
2018-07-09 $37.23 $37.23 $37.23 $37.23 $24.52 0
2018-07-06 $36.83 $36.83 $36.83 $36.83 $24.25 0
2018-07-05 $36.40 $36.40 $36.40 $36.40 $23.97 0
2018-07-03 $36.12 $36.12 $36.12 $36.12 $23.79 0
2018-07-02 $36.07 $36.07 $36.07 $36.07 $23.75 0
2018-06-29 $35.86 $35.86 $35.86 $35.86 $23.62 0
2018-06-28 $35.76 $35.76 $35.76 $35.76 $23.55 0
2018-06-27 $35.48 $35.48 $35.48 $35.48 $23.37 0
2018-06-26 $36.24 $36.24 $36.24 $36.24 $23.87 0
2018-06-25 $36.08 $36.08 $36.08 $36.08 $23.76 0
2018-06-22 $36.98 $36.98 $36.98 $36.98 $24.35 0
2018-06-21 $37.35 $37.35 $37.35 $37.35 $24.60 0
2018-06-20 $37.86 $37.86 $37.86 $37.86 $24.93 0
2018-06-19 $37.80 $37.80 $37.80 $37.80 $24.89 0
2018-06-18 $37.97 $37.97 $37.97 $37.97 $25.01 0
2018-06-15 $37.70 $37.70 $37.70 $37.70 $24.83 0
2018-06-14 $37.49 $37.49 $37.49 $37.49 $24.69 0
2018-06-13 $37.37 $37.37 $37.37 $37.37 $24.61 0
2018-06-12 $37.46 $37.46 $37.46 $37.46 $24.67 0
2018-06-11 $37.05 $37.05 $37.05 $37.05 $24.40 0
2018-06-08 $36.99 $36.99 $36.99 $36.99 $24.36 0
2018-06-07 $36.70 $36.70 $36.70 $36.70 $24.17 0
2018-06-06 $37.20 $37.20 $37.20 $37.20 $24.50 0
2018-06-05 $36.98 $36.98 $36.98 $36.98 $24.35 0
2018-06-04 $36.76 $36.76 $36.76 $36.76 $24.21 0
2018-06-01 $36.45 $36.45 $36.45 $36.45 $24.00 0
2018-05-31 $36.06 $36.06 $36.06 $36.06 $23.75 0
2018-05-30 $36.24 $36.24 $36.24 $36.24 $23.87 0
2018-05-29 $35.91 $35.91 $35.91 $35.91 $23.65 0
2018-05-25 $36.00 $36.00 $36.00 $36.00 $23.71 0
2018-05-24 $36.03 $36.03 $36.03 $36.03 $23.73 0
2018-05-23 $35.96 $35.96 $35.96 $35.96 $23.68 0
2018-05-22 $35.80 $35.80 $35.80 $35.80 $23.58 0
2018-05-21 $36.14 $36.14 $36.14 $36.14 $23.80 0
2018-05-18 $36.14 $36.14 $36.14 $36.14 $23.80 0
2018-05-17 $35.97 $35.97 $35.97 $35.97 $23.69 0
2018-05-16 $35.82 $35.82 $35.82 $35.82 $23.59 0
2018-05-15 $35.61 $35.61 $35.61 $35.61 $23.45 0
2018-05-14 $35.55 $35.55 $35.55 $35.55 $23.41 0
2018-05-11 $35.74 $35.74 $35.74 $35.74 $23.54 0
2018-05-10 $35.91 $35.91 $35.91 $35.91 $23.65 0
2018-05-09 $35.64 $35.64 $35.64 $35.64 $23.47 0
2018-05-08 $35.26 $35.26 $35.26 $35.26 $23.22 0
2018-05-07 $35.13 $35.13 $35.13 $35.13 $23.14 0
2018-05-04 $34.82 $34.82 $34.82 $34.82 $22.93 0
2018-05-03 $34.39 $34.39 $34.39 $34.39 $22.65 0
2018-05-02 $34.05 $34.05 $34.05 $34.05 $22.42 0
2018-05-01 $34.19 $34.19 $34.19 $34.19 $22.52 0
2018-04-30 $34.26 $34.26 $34.26 $34.26 $22.56 0
2018-04-27 $34.43 $34.43 $34.43 $34.43 $22.67 0
2018-04-26 $34.38 $34.38 $34.38 $34.38 $22.64 0
2018-04-25 $33.99 $33.99 $33.99 $33.99 $22.38 0
2018-04-24 $34.16 $34.16 $34.16 $34.16 $22.50 0
2018-04-23 $34.67 $34.67 $34.67 $34.67 $22.83 0
2018-04-20 $34.74 $34.74 $34.74 $34.74 $22.88 0
2018-04-19 $34.97 $34.97 $34.97 $34.97 $23.03 0
2018-04-18 $34.98 $34.98 $34.98 $34.98 $23.04 0
2018-04-17 $34.83 $34.83 $34.83 $34.83 $22.94 0
2018-04-16 $34.27 $34.27 $34.27 $34.27 $22.57 0
2018-04-13 $33.85 $33.85 $33.85 $33.85 $22.29 0
2018-04-12 $34.03 $34.03 $34.03 $34.03 $22.41 0
2018-04-11 $33.70 $33.70 $33.70 $33.70 $22.19 0
2018-04-10 $33.63 $33.63 $33.63 $33.63 $22.15 0
2018-04-09 $33.00 $33.00 $33.00 $33.00 $21.73 0
2018-04-06 $32.91 $32.91 $32.91 $32.91 $21.67 0
2018-04-05 $33.54 $33.54 $33.54 $33.54 $22.09 0
2018-04-04 $33.30 $33.30 $33.30 $33.30 $21.93 0
2018-04-03 $32.90 $32.90 $32.90 $32.90 $21.67 0
2018-04-02 $32.59 $32.59 $32.59 $32.59 $21.46 0
2018-03-29 $33.33 $33.33 $33.33 $33.33 $21.95 0
2018-03-28 $32.80 $32.80 $32.80 $32.80 $21.60 0
2018-03-27 $33.10 $33.10 $33.10 $33.10 $21.80 0
2018-03-26 $34.02 $34.02 $34.02 $34.02 $22.40 0
2018-03-23 $33.12 $33.12 $33.12 $33.12 $21.81 0
2018-03-22 $33.82 $33.82 $33.82 $33.82 $22.27 0
2018-03-21 $34.69 $34.69 $34.69 $34.69 $22.85 0
2018-03-20 $34.39 $34.39 $34.39 $34.39 $22.65 0
2018-03-19 $33.83 $33.83 $33.83 $33.83 $22.28 0
2018-03-16 $34.19 $34.19 $34.19 $34.19 $22.52 0
2018-03-15 $34.14 $34.14 $34.14 $34.14 $22.48 0
2018-03-14 $34.23 $34.23 $34.23 $34.23 $22.54 0
2018-03-13 $34.20 $34.20 $34.20 $34.20 $22.52 0
2018-03-12 $34.43 $34.43 $34.43 $34.43 $22.67 0
2018-03-09 $34.40 $34.40 $34.40 $34.40 $22.65 0
2018-03-08 $34.00 $34.00 $34.00 $34.00 $22.39 0
2018-03-07 $33.91 $33.91 $33.91 $33.91 $22.33 0
2018-03-06 $33.63 $33.63 $33.63 $33.63 $22.15 0
2018-03-05 $33.38 $33.38 $33.38 $33.38 $21.98 0
2018-03-02 $32.97 $32.97 $32.97 $32.97 $21.71 0
2018-03-01 $32.32 $32.32 $32.32 $32.32 $21.28 0
2018-02-28 $32.61 $32.61 $32.61 $32.61 $21.48 0
2018-02-27 $32.64 $32.64 $32.64 $32.64 $21.50 0
2018-02-26 $33.16 $33.16 $33.16 $33.16 $21.84 0
2018-02-23 $32.90 $32.90 $32.90 $32.90 $21.67 0
2018-02-22 $32.49 $32.49 $32.49 $32.49 $21.40 0
2018-02-21 $32.71 $32.71 $32.71 $32.71 $21.54 0
2018-02-20 $32.64 $32.64 $32.64 $32.64 $21.50 0
2018-02-16 $32.63 $32.63 $32.63 $32.63 $21.49 0
2018-02-15 $32.46 $32.46 $32.46 $32.46 $21.38 0
2018-02-14 $31.97 $31.97 $31.97 $31.97 $21.05 0
2018-02-13 $31.25 $31.25 $31.25 $31.25 $20.58 0
2018-02-12 $31.01 $31.01 $31.01 $31.01 $20.42 0
2018-02-09 $30.57 $30.57 $30.57 $30.57 $20.13 0
2018-02-08 $30.16 $30.16 $30.16 $30.16 $19.86 0
2018-02-07 $31.29 $31.29 $31.29 $31.29 $20.61 0
2018-02-06 $31.31 $31.31 $31.31 $31.31 $20.62 0
2018-02-05 $31.02 $31.02 $31.02 $31.02 $20.43 0
2018-02-02 $32.13 $32.13 $32.13 $32.13 $21.16 0
2018-02-01 $32.64 $32.64 $32.64 $32.64 $21.50 0
2018-01-31 $32.60 $32.60 $32.60 $32.60 $21.47 0
2018-01-30 $32.70 $32.70 $32.70 $32.70 $21.53 0
2018-01-29 $33.04 $33.04 $33.04 $33.04 $21.76 0
2018-01-26 $33.16 $33.16 $33.16 $33.16 $21.84 0
2018-01-25 $32.79 $32.79 $32.79 $32.79 $21.59 0
2018-01-24 $32.68 $32.68 $32.68 $32.68 $21.52 0
2018-01-23 $32.78 $32.78 $32.78 $32.78 $21.59 0
2018-01-22 $32.60 $32.60 $32.60 $32.60 $21.47 0
2018-01-19 $32.52 $32.52 $32.52 $32.52 $21.42 0
2018-01-18 $32.22 $32.22 $32.22 $32.22 $21.22 0
2018-01-17 $32.24 $32.24 $32.24 $32.24 $21.23 0
2018-01-16 $32.02 $32.02 $32.02 $32.02 $21.09 0
2018-01-12 $32.45 $32.45 $32.45 $32.45 $21.37 0
2018-01-11 $32.22 $32.22 $32.22 $32.22 $21.22 0
2018-01-10 $31.80 $31.80 $31.80 $31.80 $20.94 0
2018-01-09 $31.93 $31.93 $31.93 $31.93 $21.03 0
2018-01-08 $31.97 $31.97 $31.97 $31.97 $21.05 0
2018-01-05 $31.87 $31.87 $31.87 $31.87 $20.99 0
2018-01-04 $31.73 $31.73 $31.73 $31.73 $20.90 0
2018-01-03 $31.55 $31.55 $31.55 $31.55 $20.78 0
2018-01-02 $31.27 $31.27 $31.27 $31.27 $20.59 0
2017-12-29 $30.96 $30.96 $30.96 $30.96 $20.39 0
2017-12-28 $31.11 $31.11 $31.11 $31.11 $20.49 0
2017-12-27 $31.05 $31.05 $31.05 $31.05 $20.45 0
2017-12-26 $30.98 $30.98 $30.98 $30.98 $20.40 0
2017-12-22 $30.97 $30.97 $30.97 $30.97 $20.40 0
2017-12-21 $31.08 $31.08 $31.08 $31.08 $20.47 0
2017-12-20 $31.00 $31.00 $31.00 $31.00 $20.42 0
2017-12-19 $30.99 $30.99 $30.99 $30.99 $20.41 0
2017-12-18 $31.06 $31.06 $31.06 $31.06 $20.45 0
2017-12-15 $30.81 $30.81 $30.81 $30.81 $20.29 0
2017-12-14 $30.36 $30.36 $30.36 $30.36 $19.99 0
2017-12-13 $30.51 $30.51 $30.51 $30.51 $20.09 0
2017-12-12 $30.43 $30.43 $30.43 $30.43 $20.04 0
2017-12-11 $30.57 $30.57 $30.57 $30.57 $20.13 0
2017-12-08 $30.57 $30.57 $30.57 $30.57 $20.13 0
2017-12-07 $30.49 $30.49 $30.49 $30.49 $20.08 0
2017-12-06 $30.14 $30.14 $30.14 $30.14 $19.85 0
2017-12-05 $30.25 $30.25 $30.25 $30.25 $19.92 0
2017-12-04 $30.36 $30.36 $30.36 $30.36 $19.99 0
2017-12-01 $30.88 $30.88 $30.88 $30.88 $20.34 0
2017-11-30 $31.02 $31.02 $31.02 $31.02 $20.43 0
2017-11-29 $30.76 $30.76 $30.76 $30.76 $20.26 0
2017-11-28 $31.22 $31.22 $31.22 $31.22 $20.56 0
2017-11-27 $31.01 $31.01 $31.01 $31.01 $20.42 0
2017-11-24 $31.15 $31.15 $31.15 $31.15 $20.51 0
2017-11-22 $31.03 $31.03 $31.03 $31.03 $20.44 0
2017-11-21 $31.10 $31.10 $31.10 $31.10 $20.48 0
2017-11-20 $35.77 $35.77 $35.77 $35.77 $20.31 0
2017-11-17 $35.57 $35.57 $35.57 $35.57 $20.20 0
2017-11-16 $35.44 $35.44 $35.44 $35.44 $20.13 0
2017-11-15 $34.98 $34.98 $34.98 $34.98 $19.86 0
2017-11-14 $35.21 $35.21 $35.21 $35.21 $20.00 0
2017-11-13 $35.26 $35.26 $35.26 $35.26 $20.02 0
2017-11-10 $35.25 $35.25 $35.25 $35.25 $20.02 0
2017-11-09 $35.07 $35.07 $35.07 $35.07 $19.92 0
2017-11-08 $35.27 $35.27 $35.27 $35.27 $20.03 0
2017-11-07 $34.95 $34.95 $34.95 $34.95 $19.85 0
2017-11-06 $35.32 $35.32 $35.32 $35.32 $20.06 0
2017-11-03 $35.24 $35.24 $35.24 $35.24 $20.01 0
2017-11-02 $35.13 $35.13 $35.13 $35.13 $19.95 0
2017-11-01 $34.85 $34.85 $34.85 $34.85 $19.79 0
2017-10-31 $35.11 $35.11 $35.11 $35.11 $19.94 0
2017-10-30 $34.72 $34.72 $34.72 $34.72 $19.72 0
2017-10-27 $34.86 $34.86 $34.86 $34.86 $19.80 0
2017-10-26 $34.68 $34.68 $34.68 $34.68 $19.69 0
2017-10-25 $34.36 $34.36 $34.36 $34.36 $19.51 0
2017-10-24 $34.67 $34.67 $34.67 $34.67 $19.69 0
2017-10-23 $34.53 $34.53 $34.53 $34.53 $19.61 0
2017-10-20 $34.81 $34.81 $34.81 $34.81 $19.77 0
2017-10-19 $34.37 $34.37 $34.37 $34.37 $19.52 0
2017-10-18 $34.45 $34.45 $34.45 $34.45 $19.56 0
2017-10-17 $34.38 $34.38 $34.38 $34.38 $19.52 0
2017-10-16 $34.52 $34.52 $34.52 $34.52 $19.60 0
2017-10-13 $34.55 $34.55 $34.55 $34.55 $19.62 0
2017-10-12 $34.59 $34.59 $34.59 $34.59 $19.64 0
2017-10-11 $34.48 $34.48 $34.48 $34.48 $19.58 0
2017-10-10 $34.43 $34.43 $34.43 $34.43 $19.55 0
2017-10-09 $34.47 $34.47 $34.47 $34.47 $19.57 0
2017-10-06 $34.64 $34.64 $34.64 $34.64 $19.67 0
2017-10-05 $34.53 $34.53 $34.53 $34.53 $19.61 0
2017-10-04 $34.44 $34.44 $34.44 $34.44 $19.56 0
2017-10-03 $34.26 $34.26 $34.26 $34.26 $19.46 0
2017-10-02 $34.28 $34.28 $34.28 $34.28 $19.47 0
2017-09-29 $33.98 $33.98 $33.98 $33.98 $19.30 0
2017-09-28 $33.72 $33.72 $33.72 $33.72 $19.15 0
2017-09-27 $34.06 $34.06 $34.06 $34.06 $19.34 0
2017-09-26 $33.51 $33.51 $33.51 $33.51 $19.03 0
2017-09-25 $33.65 $33.65 $33.65 $33.65 $19.11 0
2017-09-22 $33.91 $33.91 $33.91 $33.91 $19.26 0
2017-09-21 $33.72 $33.72 $33.72 $33.72 $19.15 0
2017-09-20 $33.80 $33.80 $33.80 $33.80 $19.19 0
2017-09-19 $33.70 $33.70 $33.70 $33.70 $19.14 0
2017-09-18 $33.76 $33.76 $33.76 $33.76 $19.17 0
2017-09-15 $33.53 $33.53 $33.53 $33.53 $19.04 0
2017-09-14 $33.65 $33.65 $33.65 $33.65 $19.11 0
2017-09-13 $33.68 $33.68 $33.68 $33.68 $19.13 0
2017-09-12 $33.73 $33.73 $33.73 $33.73 $19.15 0
2017-09-11 $33.58 $33.58 $33.58 $33.58 $19.07 0
2017-09-08 $33.30 $33.30 $33.30 $33.30 $18.91 0
2017-09-07 $33.23 $33.23 $33.23 $33.23 $18.87 0
2017-09-06 $33.20 $33.20 $33.20 $33.20 $18.85 0
2017-09-05 $33.31 $33.31 $33.31 $33.31 $18.92 0
2017-09-01 $33.43 $33.43 $33.43 $33.43 $18.98 0
2017-08-31 $33.42 $33.42 $33.42 $33.42 $18.98 0
2017-08-30 $33.12 $33.12 $33.12 $33.12 $18.81 0
2017-08-29 $32.86 $32.86 $32.86 $32.86 $18.66 0
2017-08-28 $32.86 $32.86 $32.86 $32.86 $18.66 0
2017-08-25 $32.74 $32.74 $32.74 $32.74 $18.59 0
2017-08-24 $32.93 $32.93 $32.93 $32.93 $18.70 0
2017-08-23 $32.86 $32.86 $32.86 $32.86 $18.66 0
2017-08-22 $33.04 $33.04 $33.04 $33.04 $18.76 0
2017-08-21 $32.55 $32.55 $32.55 $32.55 $18.48 0
2017-08-18 $32.55 $32.55 $32.55 $32.55 $18.48 0
2017-08-17 $32.48 $32.48 $32.48 $32.48 $18.44 0
2017-08-16 $32.98 $32.98 $32.98 $32.98 $18.73 0
2017-08-15 $32.81 $32.81 $32.81 $32.81 $18.63 0
2017-08-14 $32.98 $32.98 $32.98 $32.98 $18.73 0
2017-08-11 $32.63 $32.63 $32.63 $32.63 $18.53 0
2017-08-10 $32.37 $32.37 $32.37 $32.37 $18.38 0
2017-08-09 $33.14 $33.14 $33.14 $33.14 $18.82 0
2017-08-08 $33.27 $33.27 $33.27 $33.27 $18.89 0
2017-08-07 $33.29 $33.29 $33.29 $33.29 $18.90 0
2017-08-04 $33.14 $33.14 $33.14 $33.14 $18.82 0
2017-08-03 $33.19 $33.19 $33.19 $33.19 $18.85 0
2017-08-02 $33.00 $33.00 $33.00 $33.00 $18.74 0
2017-08-01 $33.43 $33.43 $33.43 $33.43 $18.98 0
2017-07-31 $33.30 $33.30 $33.30 $33.30 $18.91 0
2017-07-28 $33.47 $33.47 $33.47 $33.47 $19.01 0
2017-07-27 $33.57 $33.57 $33.57 $33.57 $19.06 0
2017-07-26 $33.90 $33.90 $33.90 $33.90 $19.25 0
2017-07-25 $34.02 $34.02 $34.02 $34.02 $19.32 0
2017-07-24 $33.81 $33.81 $33.81 $33.81 $19.20 0
2017-07-21 $33.54 $33.54 $33.54 $33.54 $19.05 0
2017-07-20 $33.63 $33.63 $33.63 $33.63 $19.10 0
2017-07-19 $33.66 $33.66 $33.66 $33.66 $19.11 0
2017-07-18 $33.33 $33.33 $33.33 $33.33 $18.93 0
2017-07-17 $33.36 $33.36 $33.36 $33.36 $18.94 0
2017-07-14 $33.32 $33.32 $33.32 $33.32 $18.92 0
2017-07-13 $33.14 $33.14 $33.14 $33.14 $18.82 0
2017-07-12 $33.19 $33.19 $33.19 $33.19 $18.85 0
2017-07-11 $32.85 $32.85 $32.85 $32.85 $18.65 0
2017-07-10 $32.67 $32.67 $32.67 $32.67 $18.55 0
2017-07-07 $32.81 $32.81 $32.81 $32.81 $18.63 0
2017-07-06 $32.33 $32.33 $32.33 $32.33 $18.36 0
2017-07-05 $32.78 $32.78 $32.78 $32.78 $18.62 0
2017-07-03 $32.58 $32.58 $32.58 $32.58 $18.50 0
2017-06-30 $32.74 $32.74 $32.74 $32.74 $18.59 0
2017-06-29 $32.54 $32.54 $32.54 $32.54 $18.48 0
2017-06-28 $32.84 $32.84 $32.84 $32.84 $18.65 0
2017-06-27 $32.33 $32.33 $32.33 $32.33 $18.36 0
2017-06-26 $32.72 $32.72 $32.72 $32.72 $18.58 0
2017-06-23 $32.79 $32.79 $32.79 $32.79 $18.62 0
2017-06-22 $32.57 $32.57 $32.57 $32.57 $18.50 0
2017-06-21 $32.45 $32.45 $32.45 $32.45 $18.43 0
2017-06-20 $32.45 $32.45 $32.45 $32.45 $18.43 0
2017-06-19 $32.87 $32.87 $32.87 $32.87 $18.67 0
2017-06-16 $32.47 $32.47 $32.47 $32.47 $18.44 0
2017-06-15 $32.42 $32.42 $32.42 $32.42 $18.41 0
2017-06-14 $32.50 $32.50 $32.50 $32.50 $18.46 0
2017-06-13 $32.61 $32.61 $32.61 $32.61 $18.52 0
2017-06-12 $32.43 $32.43 $32.43 $32.43 $18.42 0
2017-06-09 $32.59 $32.59 $32.59 $32.59 $18.51 0
2017-06-08 $33.05 $33.05 $33.05 $33.05 $18.77 0
2017-06-07 $32.85 $32.85 $32.85 $32.85 $18.65 0
2017-06-06 $32.79 $32.79 $32.79 $32.79 $18.62 0
2017-06-05 $32.88 $32.88 $32.88 $32.88 $18.67 0
2017-06-02 $32.94 $32.94 $32.94 $32.94 $18.71 0
2017-06-01 $32.69 $32.69 $32.69 $32.69 $18.56 0
2017-05-31 $32.20 $32.20 $32.20 $32.20 $18.29 0
2017-05-30 $32.23 $32.23 $32.23 $32.23 $18.30 0
2017-05-26 $32.55 $32.55 $32.55 $32.55 $18.48 0
2017-05-25 $32.45 $32.45 $32.45 $32.45 $18.43 0
2017-05-24 $32.24 $32.24 $32.24 $32.24 $18.31 0
2017-05-23 $32.10 $32.10 $32.10 $32.10 $18.23 0
2017-05-22 $32.07 $32.07 $32.07 $32.07 $18.21 0
2017-05-19 $31.75 $31.75 $31.75 $31.75 $18.03 0
2017-05-18 $31.56 $31.56 $31.56 $31.56 $17.92 0
2017-05-17 $31.39 $31.39 $31.39 $31.39 $17.83 0
2017-05-16 $32.24 $32.24 $32.24 $32.24 $18.31 0
2017-05-15 $32.22 $32.22 $32.22 $32.22 $18.30 0
2017-05-12 $31.94 $31.94 $31.94 $31.94 $18.14 0
2017-05-11 $32.08 $32.08 $32.08 $32.08 $18.22 0
2017-05-10 $32.33 $32.33 $32.33 $32.33 $18.36 0
2017-05-09 $32.14 $32.14 $32.14 $32.14 $18.25 0
2017-05-08 $32.23 $32.23 $32.23 $32.23 $18.30 0
2017-05-05 $32.45 $32.45 $32.45 $32.45 $18.43 0
2017-05-04 $32.02 $32.02 $32.02 $32.02 $18.18 0
2017-05-03 $31.87 $31.87 $31.87 $31.87 $18.10 0
2017-05-02 $32.05 $32.05 $32.05 $32.05 $18.20 0
2017-05-01 $31.87 $31.87 $31.87 $31.87 $18.10 0
2017-04-28 $31.70 $31.70 $31.70 $31.70 $18.00 0
2017-04-27 $31.93 $31.93 $31.93 $31.93 $18.13 0
2017-04-26 $31.64 $31.64 $31.64 $31.64 $17.97 0
2017-04-25 $31.69 $31.69 $31.69 $31.69 $18.00 0
2017-04-24 $31.44 $31.44 $31.44 $31.44 $17.85 0
2017-04-21 $31.10 $31.10 $31.10 $31.10 $17.66 0
2017-04-20 $31.07 $31.07 $31.07 $31.07 $17.64 0
2017-04-19 $30.68 $30.68 $30.68 $30.68 $17.42 0
2017-04-18 $30.41 $30.41 $30.41 $30.41 $17.27 0
2017-04-17 $30.43 $30.43 $30.43 $30.43 $17.28 0
2017-04-13 $30.13 $30.13 $30.13 $30.13 $17.11 0
2017-04-12 $30.36 $30.36 $30.36 $30.36 $17.24 0
2017-04-11 $30.63 $30.63 $30.63 $30.63 $17.39 0
2017-04-10 $30.53 $30.53 $30.53 $30.53 $17.34 0
2017-04-07 $30.58 $30.58 $30.58 $30.58 $17.37 0
2017-04-06 $30.64 $30.64 $30.64 $30.64 $17.40 0
2017-04-05 $30.37 $30.37 $30.37 $30.37 $17.25 0
2017-04-04 $30.57 $30.57 $30.57 $30.57 $17.36 0
2017-04-03 $30.82 $30.82 $30.82 $30.82 $17.50 0
2017-03-31 $30.97 $30.97 $30.97 $30.97 $17.59 0
2017-03-30 $30.98 $30.98 $30.98 $30.98 $17.59 0
2017-03-29 $30.90 $30.90 $30.90 $30.90 $17.55 0
2017-03-28 $30.82 $30.82 $30.82 $30.82 $17.50 0
2017-03-27 $30.66 $30.66 $30.66 $30.66 $17.41 0
2017-03-24 $30.54 $30.54 $30.54 $30.54 $17.34 0
2017-03-23 $30.41 $30.41 $30.41 $30.41 $17.27 0
2017-03-22 $30.44 $30.44 $30.44 $30.44 $17.29 0
2017-03-21 $30.36 $30.36 $30.36 $30.36 $17.24 0
2017-03-20 $31.03 $31.03 $31.03 $31.03 $17.62 0
2017-03-17 $31.12 $31.12 $31.12 $31.12 $17.67 0
2017-03-16 $31.01 $31.01 $31.01 $31.01 $17.61 0
2017-03-15 $30.93 $30.93 $30.93 $30.93 $17.56 0
2017-03-14 $30.66 $30.66 $30.66 $30.66 $17.41 0
2017-03-13 $30.86 $30.86 $30.86 $30.86 $17.52 0
2017-03-10 $30.70 $30.70 $30.70 $30.70 $17.43 0
2017-03-09 $30.56 $30.56 $30.56 $30.56 $17.35 0
2017-03-08 $30.57 $30.57 $30.57 $30.57 $17.36 0
2017-03-07 $30.57 $30.57 $30.57 $30.57 $17.36 0
2017-03-06 $30.70 $30.70 $30.70 $30.70 $17.43 0
2017-03-03 $30.92 $30.92 $30.92 $30.92 $17.56 0
2017-03-02 $30.83 $30.83 $30.83 $30.83 $17.51 0
2017-03-01 $30.99 $30.99 $30.99 $30.99 $17.60 0
2017-02-28 $30.51 $30.51 $30.51 $30.51 $17.33 0
2017-02-27 $30.84 $30.84 $30.84 $30.84 $17.51 0
2017-02-24 $30.62 $30.62 $30.62 $30.62 $17.39 0
2017-02-23 $30.47 $30.47 $30.47 $30.47 $17.30 0
2017-02-22 $30.73 $30.73 $30.73 $30.73 $17.45 0
2017-02-21 $30.87 $30.87 $30.87 $30.87 $17.53 0
2017-02-17 $30.75 $30.75 $30.75 $30.75 $17.46 0
2017-02-16 $30.53 $30.53 $30.53 $30.53 $17.34 0
2017-02-15 $30.61 $30.61 $30.61 $30.61 $17.38 0
2017-02-14 $30.33 $30.33 $30.33 $30.33 $17.22 0
2017-02-13 $30.23 $30.23 $30.23 $30.23 $17.17 0
2017-02-10 $30.21 $30.21 $30.21 $30.21 $17.16 0
2017-02-09 $30.13 $30.13 $30.13 $30.13 $17.11 0
2017-02-08 $29.69 $29.69 $29.69 $29.69 $16.86 0
2017-02-07 $29.80 $29.80 $29.80 $29.80 $16.92 0
2017-02-06 $29.82 $29.82 $29.82 $29.82 $16.93 0
2017-02-03 $30.01 $30.01 $30.01 $30.01 $17.04 0
2017-02-02 $29.63 $29.63 $29.63 $29.63 $16.83 0
2017-02-01 $29.52 $29.52 $29.52 $29.52 $16.76 0
2017-01-31 $29.59 $29.59 $29.59 $29.59 $16.80 0
2017-01-30 $29.44 $29.44 $29.44 $29.44 $16.72 0
2017-01-27 $29.63 $29.63 $29.63 $29.63 $16.83 0
2017-01-26 $29.77 $29.77 $29.77 $29.77 $16.91 0
2017-01-25 $30.00 $30.00 $30.00 $30.00 $17.04 0
2017-01-24 $29.76 $29.76 $29.76 $29.76 $16.90 0
2017-01-23 $29.49 $29.49 $29.49 $29.49 $16.75 0
2017-01-20 $29.59 $29.59 $29.59 $29.59 $16.80 0
2017-01-19 $29.51 $29.51 $29.51 $29.51 $16.76 0
2017-01-18 $29.64 $29.64 $29.64 $29.64 $16.83 0
2017-01-17 $29.51 $29.51 $29.51 $29.51 $16.76 0
2017-01-13 $29.87 $29.87 $29.87 $29.87 $16.96 0
2017-01-12 $29.33 $29.33 $29.33 $29.33 $16.66 0
2017-01-11 $29.35 $29.35 $29.35 $29.35 $16.67 0
2017-01-10 $29.15 $29.15 $29.15 $29.15 $16.55 0
2017-01-09 $28.79 $28.79 $28.79 $28.79 $16.35 0
2017-01-06 $28.94 $28.94 $28.94 $28.94 $16.43 0
2017-01-05 $28.86 $28.86 $28.86 $28.86 $16.39 0
2017-01-04 $28.96 $28.96 $28.96 $28.96 $16.45 0
2017-01-03 $28.41 $28.41 $28.41 $28.41 $16.13 0
2016-12-30 $28.25 $28.25 $28.25 $28.25 $16.04 0
2016-12-29 $28.41 $28.41 $28.41 $28.41 $16.13 0
2016-12-28 $28.35 $28.35 $28.35 $28.35 $16.10 0
2016-12-27 $28.70 $28.70 $28.70 $28.70 $16.30 0
2016-12-23 $28.60 $28.60 $28.60 $28.60 $16.24 0
2016-12-22 $28.47 $28.47 $28.47 $28.47 $16.17 0
2016-12-21 $28.72 $28.72 $28.72 $28.72 $16.31 0
2016-12-20 $28.87 $28.87 $28.87 $28.87 $16.39 0
2016-12-19 $28.90 $28.90 $28.90 $28.90 $16.41 0
2016-12-16 $28.81 $28.81 $28.81 $28.81 $16.36 0
2016-12-15 $28.90 $28.90 $28.90 $28.90 $16.41 0
2016-12-14 $28.74 $28.74 $28.74 $28.74 $16.32 0
2016-12-13 $29.12 $29.12 $29.12 $29.12 $16.54 0
2016-12-12 $29.06 $29.06 $29.06 $29.06 $16.50 0
2016-12-09 $29.29 $29.29 $29.29 $29.29 $16.63 0
2016-12-08 $29.45 $29.45 $29.45 $29.45 $16.72 0
2016-12-07 $29.24 $29.24 $29.24 $29.24 $16.60 0
2016-12-06 $29.09 $29.09 $29.09 $29.09 $16.52 0
2016-12-05 $28.93 $28.93 $28.93 $28.93 $16.43 0
2016-12-02 $28.60 $28.60 $28.60 $28.60 $16.24 0
2016-12-01 $28.61 $28.61 $28.61 $28.61 $16.25 0
2016-11-30 $29.08 $29.08 $29.08 $29.08 $16.51 0
2016-11-29 $29.41 $29.41 $29.41 $29.41 $16.70 0
2016-11-28 $29.54 $29.54 $29.54 $29.54 $16.78 0
2016-11-25 $29.91 $29.91 $29.91 $29.91 $16.99 0
2016-11-23 $29.83 $29.83 $29.83 $29.83 $16.94 0
2016-11-22 $29.58 $29.58 $29.58 $29.58 $16.80 0
2016-11-21 $29.53 $29.53 $29.53 $29.53 $16.77 0
2016-11-18 $29.39 $29.39 $29.39 $29.39 $16.69 0
2016-11-17 $29.46 $29.46 $29.46 $29.46 $16.73 0
2016-11-16 $29.55 $29.55 $29.55 $29.55 $16.60 0
2016-11-15 $29.44 $29.44 $29.44 $29.44 $16.53 0
2016-11-14 $29.15 $29.15 $29.15 $29.15 $16.37 0
2016-11-11 $29.12 $29.12 $29.12 $29.12 $16.35 0
2016-11-10 $28.68 $28.68 $28.68 $28.68 $16.11 0
2016-11-09 $28.54 $28.54 $28.54 $28.54 $16.03 0
2016-11-08 $28.07 $28.07 $28.07 $28.07 $15.76 0
2016-11-07 $28.08 $28.08 $28.08 $28.08 $15.77 0
2016-11-04 $27.39 $27.39 $27.39 $27.39 $15.38 0
2016-11-03 $27.27 $27.27 $27.27 $27.27 $15.32 0
2016-11-02 $27.36 $27.36 $27.36 $27.36 $15.37 0
2016-11-01 $28.09 $28.09 $28.09 $28.09 $15.78 0
2016-10-31 $28.30 $28.30 $28.30 $28.30 $15.89 0
2016-10-28 $28.20 $28.20 $28.20 $28.20 $15.84 0
2016-10-27 $28.09 $28.09 $28.09 $28.09 $15.78 0
2016-10-26 $28.54 $28.54 $28.54 $28.54 $16.03 0
2016-10-25 $28.85 $28.85 $28.85 $28.85 $16.20 0
2016-10-24 $29.22 $29.22 $29.22 $29.22 $16.41 0
2016-10-21 $28.99 $28.99 $28.99 $28.99 $16.28 0
2016-10-20 $28.97 $28.97 $28.97 $28.97 $16.27 0
2016-10-19 $29.05 $29.05 $29.05 $29.05 $16.31 0
2016-10-18 $29.01 $29.01 $29.01 $29.01 $16.29 0
2016-10-17 $28.89 $28.89 $28.89 $28.89 $16.23 0
2016-10-14 $28.91 $28.91 $28.91 $28.91 $16.24 0
2016-10-13 $28.87 $28.87 $28.87 $28.87 $16.21 0
2016-10-12 $29.07 $29.07 $29.07 $29.07 $16.33 0
2016-10-11 $29.07 $29.07 $29.07 $29.07 $16.33 0
2016-10-10 $29.63 $29.63 $29.63 $29.63 $16.64 0
2016-10-07 $29.35 $29.35 $29.35 $29.35 $16.48 0
2016-10-06 $29.52 $29.52 $29.52 $29.52 $16.58 0
2016-10-05 $29.70 $29.70 $29.70 $29.70 $16.68 0
2016-10-04 $29.66 $29.66 $29.66 $29.66 $16.66 0
2016-10-03 $29.85 $29.85 $29.85 $29.85 $16.76 0
2016-09-30 $30.19 $30.19 $30.19 $30.19 $16.96 0
2016-09-29 $29.98 $29.98 $29.98 $29.98 $16.84 0
2016-09-28 $30.33 $30.33 $30.33 $30.33 $17.03 0
2016-09-27 $30.24 $30.24 $30.24 $30.24 $16.98 0
2016-09-26 $29.99 $29.99 $29.99 $29.99 $16.84 0
2016-09-23 $30.16 $30.16 $30.16 $30.16 $16.94 0
2016-09-22 $30.25 $30.25 $30.25 $30.25 $16.99 0
2016-09-21 $29.89 $29.89 $29.89 $29.89 $16.79 0
2016-09-20 $29.45 $29.45 $29.45 $29.45 $16.54 0
2016-09-19 $29.52 $29.52 $29.52 $29.52 $16.58 0
2016-09-16 $29.43 $29.43 $29.43 $29.43 $16.53 0
2016-09-15 $29.48 $29.48 $29.48 $29.48 $16.56 0
2016-09-14 $29.10 $29.10 $29.10 $29.10 $16.34 0
2016-09-13 $29.13 $29.13 $29.13 $29.13 $16.36 0
2016-09-12 $29.57 $29.57 $29.57 $29.57 $16.61 0
2016-09-09 $29.26 $29.26 $29.26 $29.26 $16.43 0
2016-09-08 $29.99 $29.99 $29.99 $29.99 $16.84 0
2016-09-07 $30.19 $30.19 $30.19 $30.19 $16.96 0
2016-09-06 $30.10 $30.10 $30.10 $30.10 $16.90 0
2016-09-02 $29.79 $29.79 $29.79 $29.79 $16.73 0
2016-09-01 $29.53 $29.53 $29.53 $29.53 $16.58 0
2016-08-31 $29.39 $29.39 $29.39 $29.39 $16.51 0
2016-08-30 $29.60 $29.60 $29.60 $29.60 $16.62 0
2016-08-29 $29.60 $29.60 $29.60 $29.60 $16.62 0
2016-08-26 $29.50 $29.50 $29.50 $29.50 $16.57 0
2016-08-25 $29.50 $29.50 $29.50 $29.50 $16.57 0
2016-08-24 $29.44 $29.44 $29.44 $29.44 $16.53 0
2016-08-23 $29.72 $29.72 $29.72 $29.72 $16.69 0
2016-08-22 $29.46 $29.46 $29.46 $29.46 $16.55 0
2016-08-19 $29.44 $29.44 $29.44 $29.44 $16.53 0
2016-08-18 $29.39 $29.39 $29.39 $29.39 $16.51 0
2016-08-17 $29.20 $29.20 $29.20 $29.20 $16.40 0
2016-08-16 $29.33 $29.33 $29.33 $29.33 $16.47 0
2016-08-15 $29.62 $29.62 $29.62 $29.62 $16.63 0
2016-08-12 $29.41 $29.41 $29.41 $29.41 $16.52 0
2016-08-11 $29.43 $29.43 $29.43 $29.43 $16.53 0
2016-08-10 $29.28 $29.28 $29.28 $29.28 $16.44 0
2016-08-09 $29.34 $29.34 $29.34 $29.34 $16.48 0
2016-08-08 $29.19 $29.19 $29.19 $29.19 $16.39 0
2016-08-05 $29.37 $29.37 $29.37 $29.37 $16.49 0
2016-08-04 $29.05 $29.05 $29.05 $29.05 $16.31 0
2016-08-03 $29.03 $29.03 $29.03 $29.03 $16.30 0
2016-08-02 $28.91 $28.91 $28.91 $28.91 $16.24 0
2016-08-01 $29.16 $29.16 $29.16 $29.16 $16.38 0
2016-07-29 $29.08 $29.08 $29.08 $29.08 $16.33 0
2016-07-28 $28.99 $28.99 $28.99 $28.99 $16.28 0
2016-07-27 $29.12 $29.12 $29.12 $29.12 $16.35 0
2016-07-26 $29.06 $29.06 $29.06 $29.06 $16.32 0
2016-07-25 $28.88 $28.88 $28.88 $28.88 $16.22 0
2016-07-22 $28.92 $28.92 $28.92 $28.92 $16.24 0
2016-07-21 $28.62 $28.62 $28.62 $28.62 $16.07 0
2016-07-20 $28.87 $28.87 $28.87 $28.87 $16.21 0
2016-07-19 $28.60 $28.60 $28.60 $28.60 $16.06 0
2016-07-18 $28.56 $28.56 $28.56 $28.56 $16.04 0
2016-07-15 $28.46 $28.46 $28.46 $28.46 $15.98 0
2016-07-14 $28.50 $28.50 $28.50 $28.50 $16.01 0
2016-07-13 $28.43 $28.43 $28.43 $28.43 $15.97 0
2016-07-12 $28.67 $28.67 $28.67 $28.67 $16.10 0
2016-07-11 $28.55 $28.55 $28.55 $28.55 $16.03 0
2016-07-08 $28.33 $28.33 $28.33 $28.33 $15.91 0
2016-07-07 $27.80 $27.80 $27.80 $27.80 $15.61 0
2016-07-06 $27.61 $27.61 $27.61 $27.61 $15.51 0
2016-07-05 $27.47 $27.47 $27.47 $27.47 $15.43 0
2016-07-01 $27.71 $27.71 $27.71 $27.71 $15.56 0
2016-06-30 $27.56 $27.56 $27.56 $27.56 $15.48 0
2016-06-29 $27.13 $27.13 $27.13 $27.13 $15.24 0
2016-06-28 $26.51 $26.51 $26.51 $26.51 $14.89 0
2016-06-27 $25.95 $25.95 $25.95 $25.95 $14.57 0
2016-06-24 $26.73 $26.73 $26.73 $26.73 $15.01 0
2016-06-23 $27.78 $27.78 $27.78 $27.78 $15.60 0
2016-06-22 $27.27 $27.27 $27.27 $27.27 $15.32 0
2016-06-21 $27.42 $27.42 $27.42 $27.42 $15.40 0
2016-06-20 $27.47 $27.47 $27.47 $27.47 $15.43 0
2016-06-17 $27.00 $27.00 $27.00 $27.00 $15.16 0
2016-06-16 $27.12 $27.12 $27.12 $27.12 $15.23 0
2016-06-15 $27.21 $27.21 $27.21 $27.21 $15.28 0
2016-06-14 $27.14 $27.14 $27.14 $27.14 $15.24 0
2016-06-13 $27.13 $27.13 $27.13 $27.13 $15.24 0
2016-06-10 $27.31 $27.31 $27.31 $27.31 $15.34 0
2016-06-09 $27.83 $27.83 $27.83 $27.83 $15.63 0
2016-06-08 $27.95 $27.95 $27.95 $27.95 $15.70 0
2016-06-07 $27.69 $27.69 $27.69 $27.69 $15.55 0
2016-06-06 $27.60 $27.60 $27.60 $27.60 $15.50 0
2016-06-03 $27.39 $27.39 $27.39 $27.39 $15.38 0
2016-06-02 $27.49 $27.49 $27.49 $27.49 $15.44 0
2016-06-01 $27.11 $27.11 $27.11 $27.11 $15.23 0
2016-05-31 $26.68 $26.68 $26.68 $26.68 $14.98 0
2016-05-27 $26.56 $26.56 $26.56 $26.56 $14.92 0
2016-05-26 $26.24 $26.24 $26.24 $26.24 $14.74 0
2016-05-25 $26.22 $26.22 $26.22 $26.22 $14.73 0
2016-05-24 $26.18 $26.18 $26.18 $26.18 $14.70 0
2016-05-23 $25.61 $25.61 $25.61 $25.61 $14.38 0
2016-05-20 $25.58 $25.58 $25.58 $25.58 $14.37 0
2016-05-19 $25.23 $25.23 $25.23 $25.23 $14.17 0
2016-05-18 $25.27 $25.27 $25.27 $25.27 $14.19 0
2016-05-17 $25.16 $25.16 $25.16 $25.16 $14.13 0
2016-05-16 $25.46 $25.46 $25.46 $25.46 $14.30 0
2016-05-13 $25.14 $25.14 $25.14 $25.14 $14.12 0
2016-05-12 $25.32 $25.32 $25.32 $25.32 $14.22 0
2016-05-11 $25.44 $25.44 $25.44 $25.44 $14.29 0
2016-05-10 $25.64 $25.64 $25.64 $25.64 $14.40 0
2016-05-09 $25.33 $25.33 $25.33 $25.33 $14.23 0
2016-05-06 $25.10 $25.10 $25.10 $25.10 $14.10 0
2016-05-05 $25.08 $25.08 $25.08 $25.08 $14.09 0
2016-05-04 $25.21 $25.21 $25.21 $25.21 $14.16 0
2016-05-03 $25.42 $25.42 $25.42 $25.42 $14.28 0
2016-05-02 $25.80 $25.80 $25.80 $25.80 $14.49 0
2016-04-29 $25.64 $25.64 $25.64 $25.64 $14.40 0
2016-04-28 $25.98 $25.98 $25.98 $25.98 $14.59 0
2016-04-27 $26.41 $26.41 $26.41 $26.41 $14.83 0
2016-04-26 $26.42 $26.42 $26.42 $26.42 $14.84 0
2016-04-25 $26.20 $26.20 $26.20 $26.20 $14.71 0
2016-04-22 $26.26 $26.26 $26.26 $26.26 $14.75 0
2016-04-21 $26.13 $26.13 $26.13 $26.13 $14.67 0
2016-04-20 $26.11 $26.11 $26.11 $26.11 $14.66 0
2016-04-19 $26.06 $26.06 $26.06 $26.06 $14.64 0
2016-04-18 $26.11 $26.11 $26.11 $26.11 $14.66 0
2016-04-15 $25.84 $25.84 $25.84 $25.84 $14.51 0
2016-04-14 $25.76 $25.76 $25.76 $25.76 $14.47 0
2016-04-13 $25.82 $25.82 $25.82 $25.82 $14.50 0
2016-04-12 $25.20 $25.20 $25.20 $25.20 $14.15 0
2016-04-11 $25.06 $25.06 $25.06 $25.06 $14.07 0
2016-04-08 $25.29 $25.29 $25.29 $25.29 $14.20 0
2016-04-07 $25.36 $25.36 $25.36 $25.36 $14.24 0
2016-04-06 $25.74 $25.74 $25.74 $25.74 $14.46 0
2016-04-05 $25.14 $25.14 $25.14 $25.14 $14.12 0
2016-04-04 $25.42 $25.42 $25.42 $25.42 $14.28 0
2016-04-01 $25.49 $25.49 $25.49 $25.49 $14.32 0
2016-03-31 $25.32 $25.32 $25.32 $25.32 $14.22 0
2016-03-30 $25.08 $25.08 $25.08 $25.08 $14.09 0
2016-03-29 $24.98 $24.98 $24.98 $24.98 $14.03 0
2016-03-28 $24.35 $24.35 $24.35 $24.35 $13.68 0
2016-03-24 $24.34 $24.34 $24.34 $24.34 $13.67 0
2016-03-23 $24.33 $24.33 $24.33 $24.33 $13.66 0
2016-03-22 $24.78 $24.78 $24.78 $24.78 $13.92 0
2016-03-21 $24.77 $24.77 $24.77 $24.77 $13.91 0
2016-03-18 $24.82 $24.82 $24.82 $24.82 $13.94 0
2016-03-17 $24.58 $24.58 $24.58 $24.58 $13.80 0
2016-03-16 $24.44 $24.44 $24.44 $24.44 $13.73 0
2016-03-15 $24.25 $24.25 $24.25 $24.25 $13.62 0
2016-03-14 $24.68 $24.68 $24.68 $24.68 $13.86 0
2016-03-11 $24.70 $24.70 $24.70 $24.70 $13.87 0
2016-03-10 $24.21 $24.21 $24.21 $24.21 $13.60 0
2016-03-09 $24.38 $24.38 $24.38 $24.38 $13.69 0
2016-03-08 $24.42 $24.42 $24.42 $24.42 $13.71 0
2016-03-07 $24.95 $24.95 $24.95 $24.95 $14.01 0
2016-03-04 $24.81 $24.81 $24.81 $24.81 $13.93 0
2016-03-03 $24.63 $24.63 $24.63 $24.63 $13.83 0
2016-03-02 $24.48 $24.48 $24.48 $24.48 $13.75 0
2016-03-01 $24.23 $24.23 $24.23 $24.23 $13.61 0
2016-02-29 $23.74 $23.74 $23.74 $23.74 $13.33 0
2016-02-26 $23.78 $23.78 $23.78 $23.78 $13.36 0
2016-02-25 $23.53 $23.53 $23.53 $23.53 $13.21 0
2016-02-24 $23.39 $23.39 $23.39 $23.39 $13.14 0
2016-02-23 $23.04 $23.04 $23.04 $23.04 $12.94 0
2016-02-22 $23.21 $23.21 $23.21 $23.21 $13.04 0
2016-02-19 $22.95 $22.95 $22.95 $22.95 $12.89 0
2016-02-18 $22.73 $22.73 $22.73 $22.73 $12.77 0
2016-02-17 $23.07 $23.07 $23.07 $23.07 $12.96 0
2016-02-16 $22.40 $22.40 $22.40 $22.40 $12.58 0
2016-02-12 $21.64 $21.64 $21.64 $21.64 $12.15 0
2016-02-11 $21.39 $21.39 $21.39 $21.39 $12.01 0
2016-02-10 $21.44 $21.44 $21.44 $21.44 $12.04 0
2016-02-09 $21.26 $21.26 $21.26 $21.26 $11.94 0
2016-02-08 $21.33 $21.33 $21.33 $21.33 $11.98 0
2016-02-05 $22.22 $22.22 $22.22 $22.22 $12.48 0
2016-02-04 $23.70 $23.70 $23.70 $23.70 $13.31 0
2016-02-03 $23.52 $23.52 $23.52 $23.52 $13.21 0
2016-02-02 $23.40 $23.40 $23.40 $23.40 $13.14 0
2016-02-01 $23.97 $23.97 $23.97 $23.97 $13.46 0
2016-01-29 $23.96 $23.96 $23.96 $23.96 $13.46 0
2016-01-28 $23.22 $23.22 $23.22 $23.22 $13.04 0
2016-01-27 $23.47 $23.47 $23.47 $23.47 $13.18 0
2016-01-26 $23.90 $23.90 $23.90 $23.90 $13.42 0
2016-01-25 $23.71 $23.71 $23.71 $23.71 $13.32 0
2016-01-22 $24.22 $24.22 $24.22 $24.22 $13.60 0
2016-01-21 $23.65 $23.65 $23.65 $23.65 $13.28 0
2016-01-20 $23.72 $23.72 $23.72 $23.72 $13.32 0
2016-01-19 $23.64 $23.64 $23.64 $23.64 $13.28 0
2016-01-15 $23.90 $23.90 $23.90 $23.90 $13.42 0
2016-01-14 $24.31 $24.31 $24.31 $24.31 $13.65 0
2016-01-13 $23.93 $23.93 $23.93 $23.93 $13.44 0
2016-01-12 $24.88 $24.88 $24.88 $24.88 $13.97 0
2016-01-11 $24.61 $24.61 $24.61 $24.61 $13.82 0
2016-01-08 $24.89 $24.89 $24.89 $24.89 $13.98 0
2016-01-07 $25.33 $25.33 $25.33 $25.33 $14.23 0
2016-01-06 $25.93 $25.93 $25.93 $25.93 $14.56 0
2016-01-05 $26.32 $26.32 $26.32 $26.32 $14.78 0
2016-01-04 $26.32 $26.32 $26.32 $26.32 $14.78 0
2015-12-31 $27.01 $27.01 $27.01 $27.01 $15.17 0
2015-12-30 $27.29 $27.29 $27.29 $27.29 $15.33 0
2015-12-29 $27.51 $27.51 $27.51 $27.51 $15.45 0
2015-12-28 $27.25 $27.25 $27.25 $27.25 $15.30 0
2015-12-24 $27.30 $27.30 $27.30 $27.30 $15.33 0
2015-12-23 $27.26 $27.26 $27.26 $27.26 $15.31 0
2015-12-22 $26.97 $26.97 $26.97 $26.97 $15.15 0
2015-12-21 $26.77 $26.77 $26.77 $26.77 $15.03 0
2015-12-18 $26.64 $26.64 $26.64 $26.64 $14.96 0
2015-12-17 $27.02 $27.02 $27.02 $27.02 $15.17 0
2015-12-16 $27.13 $27.13 $27.13 $27.13 $15.24 0
2015-12-15 $26.72 $26.72 $26.72 $26.72 $15.01 0
2015-12-14 $26.47 $26.47 $26.47 $26.47 $14.87 0
2015-12-11 $26.57 $26.57 $26.57 $26.57 $14.92 0
2015-12-10 $27.11 $27.11 $27.11 $27.11 $15.23 0
2015-12-09 $26.94 $26.94 $26.94 $26.94 $15.13 0
2015-12-08 $27.29 $27.29 $27.29 $27.29 $15.33 0
2015-12-07 $27.21 $27.21 $27.21 $27.21 $15.28 0
2015-12-04 $27.57 $27.57 $27.57 $27.57 $15.48 0
2015-12-03 $27.27 $27.27 $27.27 $27.27 $15.32 0
2015-12-02 $27.71 $27.71 $27.71 $27.71 $15.56 0
2015-12-01 $27.96 $27.96 $27.96 $27.96 $15.70 0
2015-11-30 $27.91 $27.91 $27.91 $27.91 $15.67 0
2015-11-27 $28.11 $28.11 $28.11 $28.11 $15.79 0
2015-11-25 $28.04 $28.04 $28.04 $28.04 $15.75 0
2015-11-24 $27.81 $27.81 $27.81 $27.81 $15.62 0
2015-11-23 $27.63 $27.63 $27.63 $27.63 $15.52 0
2015-11-20 $27.57 $27.57 $27.57 $27.57 $15.48 0
2015-11-19 $27.44 $27.44 $27.44 $27.44 $15.41 0
2015-11-18 $30.20 $30.20 $30.20 $30.20 $15.43 0
2015-11-17 $29.58 $29.58 $29.58 $29.58 $15.12 0
2015-11-16 $29.64 $29.64 $29.64 $29.64 $15.15 0
2015-11-13 $29.38 $29.38 $29.38 $29.38 $15.02 0
2015-11-12 $29.67 $29.67 $29.67 $29.67 $15.16 0
2015-11-11 $30.07 $30.07 $30.07 $30.07 $15.37 0
2015-11-10 $30.29 $30.29 $30.29 $30.29 $15.48 0
2015-11-09 $30.31 $30.31 $30.31 $30.31 $15.49 0
2015-11-06 $30.53 $30.53 $30.53 $30.53 $15.60 0
2015-11-05 $30.21 $30.21 $30.21 $30.21 $15.44 0
2015-11-04 $30.21 $30.21 $30.21 $30.21 $15.44 0
2015-11-03 $30.10 $30.10 $30.10 $30.10 $15.38 0
2015-11-02 $30.38 $30.38 $30.38 $30.38 $15.53 0
2015-10-30 $29.89 $29.89 $29.89 $29.89 $15.28 0
2015-10-29 $29.73 $29.73 $29.73 $29.73 $15.19 0
2015-10-28 $29.87 $29.87 $29.87 $29.87 $15.27 0
2015-10-27 $29.22 $29.22 $29.22 $29.22 $14.93 0
2015-10-26 $29.39 $29.39 $29.39 $29.39 $15.02 0
2015-10-23 $29.48 $29.48 $29.48 $29.48 $15.07 0
2015-10-22 $29.07 $29.07 $29.07 $29.07 $14.86 0
2015-10-21 $28.84 $28.84 $28.84 $28.84 $14.74 0
2015-10-20 $29.11 $29.11 $29.11 $29.11 $14.88 0
2015-10-19 $29.40 $29.40 $29.40 $29.40 $15.03 0
2015-10-16 $29.41 $29.41 $29.41 $29.41 $15.03 0
2015-10-15 $29.44 $29.44 $29.44 $29.44 $15.05 0
2015-10-14 $28.55 $28.55 $28.55 $28.55 $14.59 0
2015-10-13 $29.06 $29.06 $29.06 $29.06 $14.85 0
2015-10-12 $29.50 $29.50 $29.50 $29.50 $15.08 0
2015-10-09 $29.60 $29.60 $29.60 $29.60 $15.13 0
2015-10-08 $29.46 $29.46 $29.46 $29.46 $15.06 0
2015-10-07 $29.42 $29.42 $29.42 $29.42 $15.04 0
2015-10-06 $29.06 $29.06 $29.06 $29.06 $14.85 0
2015-10-05 $29.63 $29.63 $29.63 $29.63 $15.14 0
2015-10-02 $29.18 $29.18 $29.18 $29.18 $14.91 0
2015-10-01 $28.60 $28.60 $28.60 $28.60 $14.62 0
2015-09-30 $28.72 $28.72 $28.72 $28.72 $14.68 0
2015-09-29 $28.09 $28.09 $28.09 $28.09 $14.36 0
2015-09-28 $28.22 $28.22 $28.22 $28.22 $14.42 0
2015-09-25 $29.23 $29.23 $29.23 $29.23 $14.94 0
2015-09-24 $29.66 $29.66 $29.66 $29.66 $15.16 0
2015-09-23 $29.97 $29.97 $29.97 $29.97 $15.32 0
2015-09-22 $30.08 $30.08 $30.08 $30.08 $15.37 0
2015-09-21 $30.53 $30.53 $30.53 $30.53 $15.60 0
2015-09-18 $30.59 $30.59 $30.59 $30.59 $15.63 0
2015-09-17 $30.97 $30.97 $30.97 $30.97 $15.83 0
2015-09-16 $30.82 $30.82 $30.82 $30.82 $15.75 0
2015-09-15 $30.63 $30.63 $30.63 $30.63 $15.65 0
2015-09-14 $30.32 $30.32 $30.32 $30.32 $15.50 0
2015-09-11 $30.40 $30.40 $30.40 $30.40 $15.54 0
2015-09-10 $30.24 $30.24 $30.24 $30.24 $15.45 0
2015-09-09 $30.10 $30.10 $30.10 $30.10 $15.38 0
2015-09-08 $30.47 $30.47 $30.47 $30.47 $15.57 0
2015-09-04 $29.71 $29.71 $29.71 $29.71 $15.18 0
2015-09-03 $29.88 $29.88 $29.88 $29.88 $15.27 0

ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES (APHSX) News Headlines

Recent ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES (APHSX) News
Similar Companies to ARTISAN SMALL CAP FUND INSTITUTIONAL SHARES (APHSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.