Hedged Income Fd USD Class INV - Shares (APLIX) Exchange: NMFQS

Data as of April 16, 2024

$10.55 ($-0.02) -0.19%

Hedged Income Fd USD Class INV - Shares - Daily Information
Click for more stock information on Hedged Income Fd USD Class INV - Shares.
Daily Information Data
Date April 16, 2024
Open $10.55
Previous Close $10.55
High $10.55
Low $10.55
Adjusted Open $10.55
Previous Adjusted Close $10.55
Adjusted High $10.55
Adjusted Low $10.55

About Hedged Income Fd USD Class INV - Shares (APLIX)

To pursue its objective, under normal circumstances, the Fund invests primarily in dividend paying equity securities, with at least 80% of its net assets in income generating equity securities and equity-related instruments traded on U.S. exchanges. For purposes of this policy, the Fund includes common stocks and securities convertible into common stocks of companies with any market capitalization and sponsored or unsponsored American Depositary Receipts (ADRs). Under normal circumstances, the fund will seek to generate current earnings from option premiums by writing (selling) call options on its portfolio securities, all of which will be covered calls. A covered call refers to a financial transaction in which the investor selling a call option owns an equivalent amount of the underlying security. The investor's ownership of the long position in the asset is the "cover" because the seller can deliver the shares if the buyer of the call option chooses to exercise. The fund seeks to produce current income from dividends and, to a lesser extent, from option writing premiums. The Fund will buy index and ETF put options in order to seek to both reduce volatility and provide downside market protection for the portfolio.   The portfolio management team of the Fund selects equity securities that it believes will pay consistent and sustainable dividends, have a strong track record of and future ability to increase the dividend, proven history of predictable cash flows that increase over time, and with barriers to competition. At the time of initial investment selection, common stocks will have a minimum market cap of $1 billion and a dividend yield of at least 50 basis points higher than the S&P 500® Index. The portfolio will typically invest in 25 to 40 holdings across multiple economic sectors and will not invest more than 35% of the fund's net assets in any one such sector to diversify risk.   The extent of option writing activity will depend on the portfolio management team's judgment regarding perceived value associated with security prices, market conditions, the attractiveness of writing call options on the fund's stock holdings, and timing issues related to monthly option expiration dates. Writing covered calls produces income from premiums, a portion of which will be used to purchase puts which helps to reduce the volatility (and risk profile) of the fund by providing downside protection.   The fund is required to pledge collateral for the covered call option trades and will hold the security as collateral for all such covered call option trades. Put options collateral is limited to the total cash paid for the option. The fund's custodian will segregate such collateral for the benefit of the counterparty. High levels of new investment inflow can lead to periods of higher cash levels, as investment opportunities are identified. Similarly, during periods in which stock markets advance, the exercise of options may result in higher cash levels.   The Fund is non-diversified, meaning it may invest in fewer individual holdings than a diversified fund. Therefore, the Fund is more exposed to individual security volatility than a diversified fund.   Purchase and sale decisions are based on the Adviser's judgment about issuers, risk, prices of securities, market conditions, potential returns, and other economic factors.

Historical Stock Data for Hedged Income Fd USD Class INV - Shares (APLIX)

Date Open High Low Close Adj.Close Volume
2024-03-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-02-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-02-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-02-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-02-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-02-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-02-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-02-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-02-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-02-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-02-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-02-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-02-12 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-02-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-02-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-02-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-02-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-01-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2024-01-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-01-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-01-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-01-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-01-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-01-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-01-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2024-01-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-01-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-01-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-01-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2024-01-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-01-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-01-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-12-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-27 $10.53 $10.53 $10.53 $10.53 $10.47 0
2023-12-26 $10.50 $10.50 $10.50 $10.50 $10.44 0
2023-12-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-12-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-12-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-12-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-12-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-12-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-12-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-12-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-12-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-12-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-12-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-11-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-11-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-11-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-11-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-11-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-11-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-11-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-11-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-11-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-11-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-11-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-11-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-11-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-11-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-11-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-11-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-10-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-10-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-10-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-10-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-10-23 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-10-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-10-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-10-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-10-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-10-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-10-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-10-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-10-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-10-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-10-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-10-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-10-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-09-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-09-28 $10.17 $10.17 $10.17 $10.17 $10.13 0
2023-09-27 $10.18 $10.18 $10.18 $10.18 $10.14 0
2023-09-26 $10.18 $10.18 $10.18 $10.18 $10.14 0
2023-09-25 $10.25 $10.25 $10.25 $10.25 $10.21 0
2023-09-22 $10.24 $10.24 $10.24 $10.24 $10.20 0
2023-09-21 $10.23 $10.23 $10.23 $10.23 $10.19 0
2023-09-20 $10.34 $10.34 $10.34 $10.34 $10.30 0
2023-09-19 $10.37 $10.37 $10.37 $10.37 $10.32 0
2023-09-18 $10.40 $10.40 $10.40 $10.40 $10.35 0
2023-09-15 $10.40 $10.40 $10.40 $10.40 $10.35 0
2023-09-14 $10.43 $10.43 $10.43 $10.43 $10.38 0
2023-09-13 $10.35 $10.35 $10.35 $10.35 $10.30 0
2023-09-12 $10.35 $10.35 $10.35 $10.35 $10.30 0
2023-09-11 $10.32 $10.32 $10.32 $10.32 $10.28 0
2023-09-08 $10.36 $10.36 $10.36 $10.36 $10.31 0
2023-09-07 $10.33 $10.33 $10.33 $10.33 $10.29 0
2023-09-06 $10.30 $10.30 $10.30 $10.30 $10.26 0
2023-09-05 $10.32 $10.32 $10.32 $10.32 $10.28 0
2023-09-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-08-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-08-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-08-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-08-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-08-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-08-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-08-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-08-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-07-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-07-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-07-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-07-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-07-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-07-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-07-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-07-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-07-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-07-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-07-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-07-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-07-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-06-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-06-29 $10.18 $10.18 $10.18 $10.18 $10.14 0
2023-06-28 $10.12 $10.12 $10.12 $10.12 $10.08 0
2023-06-27 $10.15 $10.15 $10.15 $10.15 $10.11 0
2023-06-26 $10.11 $10.11 $10.11 $10.11 $10.07 0
2023-06-23 $10.05 $10.05 $10.05 $10.05 $10.01 0
2023-06-22 $10.12 $10.12 $10.12 $10.12 $10.08 0
2023-06-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-06-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-06-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-06-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-06-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-06-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-06-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-06-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-06-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-06-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-05-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-05-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-05-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-05-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-05-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-05-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-05-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-05-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-05-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-05-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-05-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-05-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-04-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-04-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-04-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-04-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-04-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-03-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-03-30 $10.11 $10.11 $10.11 $10.11 $10.04 0
2023-03-29 $10.09 $10.09 $10.09 $10.09 $10.02 0
2023-03-28 $10.02 $10.02 $10.02 $10.02 $9.95 0
2023-03-27 $9.98 $9.98 $9.98 $9.98 $9.91 0
2023-03-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-03-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-03-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-03-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-03-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-03-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-03-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-03-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-03-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-03-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-02-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-02-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-02-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-02-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-01-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-01-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-01-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-01-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-28 $10.17 $10.17 $10.17 $10.17 $10.10 0
2022-12-27 $10.26 $10.26 $10.26 $10.26 $10.19 0
2022-12-23 $10.24 $10.24 $10.24 $10.24 $10.17 0
2022-12-22 $10.20 $10.20 $10.20 $10.20 $10.13 0
2022-12-21 $10.20 $10.20 $10.20 $10.20 $10.13 0
2022-12-20 $10.12 $10.12 $10.12 $10.12 $10.05 0
2022-12-19 $10.13 $10.13 $10.13 $10.13 $10.06 0
2022-12-16 $10.15 $10.15 $10.15 $10.15 $10.08 0
2022-12-15 $10.21 $10.21 $10.21 $10.21 $10.14 0
2022-12-14 $10.22 $10.22 $10.22 $10.22 $10.15 0
2022-12-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-12-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-12-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-11-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-11-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-11-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-11-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-10-26 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-10-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-21 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-10-20 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-10-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-10-17 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-10-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-13 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-10-12 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-10-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-10 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-06 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-10-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-10-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-09-30 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-09-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-09-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-09-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-09-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-09-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-09-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-09-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-08-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-08-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-08-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-08-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-29 $9.96 $9.96 $9.96 $9.96 $9.92 0
2022-06-28 $9.94 $9.94 $9.94 $9.94 $9.90 0
2022-06-27 $9.99 $9.99 $9.99 $9.99 $9.95 0
2022-06-24 $9.97 $9.97 $9.97 $9.97 $9.93 0
2022-06-23 $9.87 $9.87 $9.87 $9.87 $9.83 0
2022-06-22 $9.81 $9.81 $9.81 $9.81 $9.77 0
2022-06-21 $9.89 $9.89 $9.89 $9.89 $9.85 0
2022-06-17 $9.76 $9.76 $9.76 $9.76 $9.72 0
2022-06-16 $9.86 $9.86 $9.86 $9.86 $9.82 0
2022-06-15 $9.95 $9.95 $9.95 $9.95 $9.91 0
2022-06-14 $9.98 $9.98 $9.98 $9.98 $9.94 0
2022-06-13 $10.05 $10.05 $10.05 $10.05 $10.01 0
2022-06-10 $10.18 $10.18 $10.18 $10.18 $10.14 0
2022-06-09 $10.27 $10.27 $10.27 $10.27 $10.23 0
2022-06-08 $10.39 $10.39 $10.39 $10.39 $10.35 0
2022-06-07 $10.45 $10.45 $10.45 $10.45 $10.41 0
2022-06-06 $10.38 $10.38 $10.38 $10.38 $10.34 0
2022-06-03 $10.38 $10.38 $10.38 $10.38 $10.34 0
2022-06-02 $10.45 $10.45 $10.45 $10.45 $10.41 0
2022-06-01 $10.40 $10.40 $10.40 $10.40 $10.36 0
2022-05-31 $10.43 $10.43 $10.43 $10.43 $10.39 0
2022-05-27 $10.49 $10.49 $10.49 $10.49 $10.45 0
2022-05-26 $10.40 $10.40 $10.40 $10.40 $10.36 0
2022-05-25 $10.37 $10.37 $10.37 $10.37 $10.33 0
2022-05-24 $10.35 $10.35 $10.35 $10.35 $10.31 0
2022-05-23 $10.27 $10.27 $10.27 $10.27 $10.23 0
2022-05-20 $10.25 $10.25 $10.25 $10.25 $10.21 0
2022-05-19 $10.22 $10.22 $10.22 $10.22 $10.18 0
2022-05-18 $10.30 $10.30 $10.30 $10.30 $10.26 0
2022-05-17 $10.47 $10.47 $10.47 $10.47 $10.43 0
2022-05-16 $10.41 $10.41 $10.41 $10.41 $10.37 0
2022-05-13 $10.39 $10.39 $10.39 $10.39 $10.35 0
2022-05-12 $10.34 $10.34 $10.34 $10.34 $10.30 0
2022-05-11 $10.29 $10.29 $10.29 $10.29 $10.25 0
2022-05-10 $10.32 $10.32 $10.32 $10.32 $10.28 0
2022-05-09 $10.33 $10.33 $10.33 $10.33 $10.29 0
2022-05-06 $10.42 $10.42 $10.42 $10.42 $10.38 0
2022-05-05 $10.41 $10.41 $10.41 $10.41 $10.37 0
2022-05-04 $10.50 $10.50 $10.50 $10.50 $10.46 0
2022-05-03 $10.38 $10.38 $10.38 $10.38 $10.34 0
2022-05-02 $10.35 $10.35 $10.35 $10.35 $10.31 0
2022-04-29 $10.34 $10.34 $10.34 $10.34 $10.30 0
2022-04-28 $10.51 $10.51 $10.51 $10.51 $10.47 0
2022-04-27 $10.39 $10.39 $10.39 $10.39 $10.35 0
2022-04-26 $10.40 $10.40 $10.40 $10.40 $10.36 0
2022-04-25 $10.47 $10.47 $10.47 $10.47 $10.43 0
2022-04-22 $10.47 $10.47 $10.47 $10.47 $10.43 0
2022-04-21 $10.56 $10.56 $10.56 $10.56 $10.52 0
2022-04-20 $10.61 $10.61 $10.61 $10.61 $10.57 0
2022-04-19 $10.57 $10.57 $10.57 $10.57 $10.53 0
2022-04-18 $10.49 $10.49 $10.49 $10.49 $10.45 0
2022-04-14 $10.48 $10.48 $10.48 $10.48 $10.44 0
2022-04-13 $10.50 $10.50 $10.50 $10.50 $10.46 0
2022-04-12 $10.48 $10.48 $10.48 $10.48 $10.44 0
2022-04-11 $10.46 $10.46 $10.46 $10.46 $10.42 0
2022-04-08 $10.50 $10.50 $10.50 $10.50 $10.46 0
2022-04-07 $10.50 $10.50 $10.50 $10.50 $10.46 0
2022-04-06 $10.50 $10.50 $10.50 $10.50 $10.46 0
2022-04-05 $10.49 $10.49 $10.49 $10.49 $10.45 0
2022-04-04 $10.55 $10.55 $10.55 $10.55 $10.51 0
2022-04-01 $10.57 $10.57 $10.57 $10.57 $10.53 0
2022-03-31 $10.49 $10.49 $10.49 $10.49 $10.45 0
2022-03-30 $10.61 $10.61 $10.61 $10.61 $10.51 0
2022-03-29 $10.62 $10.62 $10.62 $10.62 $10.52 0
2022-03-28 $10.56 $10.56 $10.56 $10.56 $10.46 0
2022-03-25 $10.55 $10.55 $10.55 $10.55 $10.45 0
2022-03-24 $10.49 $10.49 $10.49 $10.49 $10.39 0
2022-03-23 $10.43 $10.43 $10.43 $10.43 $10.33 0
2022-03-22 $10.49 $10.49 $10.49 $10.49 $10.39 0
2022-03-21 $10.48 $10.48 $10.48 $10.48 $10.38 0
2022-03-18 $10.48 $10.48 $10.48 $10.48 $10.38 0
2022-03-17 $10.49 $10.49 $10.49 $10.49 $10.39 0
2022-03-16 $10.40 $10.40 $10.40 $10.40 $10.30 0
2022-03-15 $10.37 $10.37 $10.37 $10.37 $10.27 0
2022-03-14 $10.33 $10.33 $10.33 $10.33 $10.23 0
2022-03-11 $10.30 $10.30 $10.30 $10.30 $10.20 0
2022-03-10 $10.35 $10.35 $10.35 $10.35 $10.25 0
2022-03-09 $10.34 $10.34 $10.34 $10.34 $10.24 0
2022-03-08 $10.23 $10.23 $10.23 $10.23 $10.13 0
2022-03-07 $10.29 $10.29 $10.29 $10.29 $10.19 0
2022-03-04 $10.39 $10.39 $10.39 $10.39 $10.29 0
2022-03-03 $10.38 $10.38 $10.38 $10.38 $10.28 0
2022-03-02 $10.37 $10.37 $10.37 $10.37 $10.27 0
2022-03-01 $10.24 $10.24 $10.24 $10.24 $10.14 0
2022-02-28 $10.32 $10.32 $10.32 $10.32 $10.22 0
2022-02-25 $10.36 $10.36 $10.36 $10.36 $10.26 0
2022-02-24 $10.21 $10.21 $10.21 $10.21 $10.11 0
2022-02-23 $10.21 $10.21 $10.21 $10.21 $10.11 0
2022-02-22 $10.30 $10.30 $10.30 $10.30 $10.20 0
2022-02-18 $10.34 $10.34 $10.34 $10.34 $10.24 0
2022-02-17 $10.36 $10.36 $10.36 $10.36 $10.26 0
2022-02-16 $10.44 $10.44 $10.44 $10.44 $10.34 0
2022-02-15 $10.42 $10.42 $10.42 $10.42 $10.32 0
2022-02-14 $10.42 $10.42 $10.42 $10.42 $10.32 0
2022-02-11 $10.43 $10.43 $10.43 $10.43 $10.33 0
2022-02-10 $10.49 $10.49 $10.49 $10.49 $10.39 0
2022-02-09 $10.59 $10.59 $10.59 $10.59 $10.49 0
2022-02-08 $10.52 $10.52 $10.52 $10.52 $10.42 0
2022-02-07 $10.51 $10.51 $10.51 $10.51 $10.41 0
2022-02-04 $10.50 $10.50 $10.50 $10.50 $10.40 0
2022-02-03 $10.56 $10.56 $10.56 $10.56 $10.46 0
2022-02-02 $10.65 $10.65 $10.65 $10.65 $10.55 0
2022-02-01 $10.59 $10.59 $10.59 $10.59 $10.49 0
2022-01-31 $10.59 $10.59 $10.59 $10.59 $10.49 0
2022-01-28 $10.52 $10.52 $10.52 $10.52 $10.42 0
2022-01-27 $10.45 $10.45 $10.45 $10.45 $10.35 0
2022-01-26 $10.43 $10.43 $10.43 $10.43 $10.33 0
2022-01-25 $10.46 $10.46 $10.46 $10.46 $10.36 0
2022-01-24 $10.49 $10.49 $10.49 $10.49 $10.39 0
2022-01-21 $10.46 $10.46 $10.46 $10.46 $10.36 0
2022-01-20 $10.47 $10.47 $10.47 $10.47 $10.37 0
2022-01-19 $10.58 $10.58 $10.58 $10.58 $10.48 0
2022-01-18 $10.60 $10.60 $10.60 $10.60 $10.50 0
2022-01-14 $10.68 $10.68 $10.68 $10.68 $10.58 0
2022-01-13 $10.70 $10.70 $10.70 $10.70 $10.60 0
2022-01-12 $10.70 $10.70 $10.70 $10.70 $10.60 0
2022-01-11 $10.70 $10.70 $10.70 $10.70 $10.60 0
2022-01-10 $10.66 $10.66 $10.66 $10.66 $10.56 0
2022-01-07 $10.67 $10.67 $10.67 $10.67 $10.57 0
2022-01-06 $10.64 $10.64 $10.64 $10.64 $10.54 0
2022-01-05 $10.64 $10.64 $10.64 $10.64 $10.54 0
2022-01-04 $10.67 $10.67 $10.67 $10.67 $10.57 0
2022-01-03 $10.62 $10.62 $10.62 $10.62 $10.52 0
2021-12-31 $10.58 $10.58 $10.58 $10.58 $10.48 0
2021-12-30 $10.58 $10.58 $10.58 $10.58 $10.48 0
2021-12-29 $10.64 $10.64 $10.64 $10.64 $10.49 0
2021-12-28 $10.64 $10.64 $10.64 $10.64 $10.49 0
2021-12-27 $10.62 $10.62 $10.62 $10.62 $10.47 0
2021-12-23 $10.54 $10.54 $10.54 $10.54 $10.39 0
2021-12-22 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-12-21 $10.51 $10.51 $10.51 $10.51 $10.36 0
2021-12-20 $10.46 $10.46 $10.46 $10.46 $10.31 0
2021-12-17 $10.48 $10.48 $10.48 $10.48 $10.33 0
2021-12-16 $10.55 $10.55 $10.55 $10.55 $10.40 0
2021-12-15 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-12-14 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-12-13 $10.48 $10.48 $10.48 $10.48 $10.33 0
2021-12-10 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-12-09 $10.47 $10.47 $10.47 $10.47 $10.32 0
2021-12-08 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-12-07 $10.53 $10.53 $10.53 $10.53 $10.38 0
2021-12-06 $10.48 $10.48 $10.48 $10.48 $10.33 0
2021-12-03 $10.42 $10.42 $10.42 $10.42 $10.27 0
2021-12-02 $10.37 $10.37 $10.37 $10.37 $10.22 0
2021-12-01 $10.23 $10.23 $10.23 $10.23 $10.09 0
2021-11-30 $10.28 $10.28 $10.28 $10.28 $10.14 0
2021-11-29 $10.45 $10.45 $10.45 $10.45 $10.30 0
2021-11-26 $10.45 $10.45 $10.45 $10.45 $10.30 0
2021-11-24 $10.58 $10.58 $10.58 $10.58 $10.43 0
2021-11-23 $10.60 $10.60 $10.60 $10.60 $10.45 0
2021-11-22 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-11-19 $10.47 $10.47 $10.47 $10.47 $10.32 0
2021-11-18 $10.55 $10.55 $10.55 $10.55 $10.40 0
2021-11-17 $10.60 $10.60 $10.60 $10.60 $10.45 0
2021-11-16 $10.63 $10.63 $10.63 $10.63 $10.48 0
2021-11-15 $10.67 $10.67 $10.67 $10.67 $10.52 0
2021-11-12 $10.64 $10.64 $10.64 $10.64 $10.49 0
2021-11-11 $10.63 $10.63 $10.63 $10.63 $10.48 0
2021-11-10 $10.65 $10.65 $10.65 $10.65 $10.50 0
2021-11-09 $10.66 $10.66 $10.66 $10.66 $10.51 0
2021-11-08 $10.63 $10.63 $10.63 $10.63 $10.48 0
2021-11-05 $10.63 $10.63 $10.63 $10.63 $10.48 0
2021-11-04 $10.60 $10.60 $10.60 $10.60 $10.45 0
2021-11-03 $10.64 $10.64 $10.64 $10.64 $10.49 0
2021-11-02 $10.64 $10.64 $10.64 $10.64 $10.49 0
2021-11-01 $10.62 $10.62 $10.62 $10.62 $10.47 0
2021-10-29 $10.59 $10.59 $10.59 $10.59 $10.44 0
2021-10-28 $10.60 $10.60 $10.60 $10.60 $10.45 0
2021-10-27 $10.52 $10.52 $10.52 $10.52 $10.37 0
2021-10-26 $10.61 $10.61 $10.61 $10.61 $10.46 0
2021-10-25 $10.61 $10.61 $10.61 $10.61 $10.46 0
2021-10-22 $10.60 $10.60 $10.60 $10.60 $10.45 0
2021-10-21 $10.60 $10.60 $10.60 $10.60 $10.45 0
2021-10-20 $10.62 $10.62 $10.62 $10.62 $10.47 0
2021-10-19 $10.56 $10.56 $10.56 $10.56 $10.41 0
2021-10-18 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-10-15 $10.54 $10.54 $10.54 $10.54 $10.39 0
2021-10-14 $10.53 $10.53 $10.53 $10.53 $10.38 0
2021-10-13 $10.41 $10.41 $10.41 $10.41 $10.26 0
2021-10-12 $10.40 $10.40 $10.40 $10.40 $10.25 0
2021-10-11 $10.42 $10.42 $10.42 $10.42 $10.27 0
2021-10-08 $10.46 $10.46 $10.46 $10.46 $10.31 0
2021-10-07 $10.49 $10.49 $10.49 $10.49 $10.34 0
2021-10-06 $10.48 $10.48 $10.48 $10.48 $10.33 0
2021-10-05 $10.46 $10.46 $10.46 $10.46 $10.31 0
2021-10-04 $10.42 $10.42 $10.42 $10.42 $10.27 0
2021-10-01 $10.40 $10.40 $10.40 $10.40 $10.25 0
2021-09-30 $10.33 $10.33 $10.33 $10.33 $10.18 0
2021-09-29 $10.49 $10.49 $10.49 $10.49 $10.30 0
2021-09-28 $10.46 $10.46 $10.46 $10.46 $10.27 0
2021-09-27 $10.54 $10.54 $10.54 $10.54 $10.35 0
2021-09-24 $10.50 $10.50 $10.50 $10.50 $10.31 0
2021-09-23 $10.52 $10.52 $10.52 $10.52 $10.33 0
2021-09-22 $10.44 $10.44 $10.44 $10.44 $10.25 0
2021-09-21 $10.40 $10.40 $10.40 $10.40 $10.21 0
2021-09-20 $10.45 $10.45 $10.45 $10.45 $10.26 0
2021-09-17 $10.51 $10.51 $10.51 $10.51 $10.32 0
2021-09-16 $10.56 $10.56 $10.56 $10.56 $10.37 0
2021-09-15 $10.59 $10.59 $10.59 $10.59 $10.40 0
2021-09-14 $10.55 $10.55 $10.55 $10.55 $10.36 0
2021-09-13 $10.63 $10.63 $10.63 $10.63 $10.44 0
2021-09-10 $10.59 $10.59 $10.59 $10.59 $10.40 0
2021-09-09 $10.62 $10.62 $10.62 $10.62 $10.43 0
2021-09-08 $10.69 $10.69 $10.69 $10.69 $10.50 0
2021-09-07 $10.68 $10.68 $10.68 $10.68 $10.49 0
2021-09-03 $10.79 $10.79 $10.79 $10.79 $10.60 0
2021-09-02 $10.80 $10.80 $10.80 $10.80 $10.61 0
2021-09-01 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-08-31 $10.81 $10.81 $10.81 $10.81 $10.62 0
2021-08-30 $10.83 $10.83 $10.83 $10.83 $10.64 0
2021-08-27 $10.83 $10.83 $10.83 $10.83 $10.64 0
2021-08-26 $10.77 $10.77 $10.77 $10.77 $10.58 0
2021-08-25 $10.80 $10.80 $10.80 $10.80 $10.61 0
2021-08-24 $10.78 $10.78 $10.78 $10.78 $10.59 0
2021-08-23 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-08-20 $10.73 $10.73 $10.73 $10.73 $10.54 0
2021-08-19 $10.71 $10.71 $10.71 $10.71 $10.52 0
2021-08-18 $10.71 $10.71 $10.71 $10.71 $10.52 0
2021-08-17 $10.79 $10.79 $10.79 $10.79 $10.60 0
2021-08-16 $10.84 $10.84 $10.84 $10.84 $10.65 0
2021-08-13 $10.83 $10.83 $10.83 $10.83 $10.64 0
2021-08-12 $10.82 $10.82 $10.82 $10.82 $10.63 0
2021-08-11 $10.82 $10.82 $10.82 $10.82 $10.63 0
2021-08-10 $10.78 $10.78 $10.78 $10.78 $10.59 0
2021-08-09 $10.74 $10.74 $10.74 $10.74 $10.55 0
2021-08-06 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-08-05 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-08-04 $10.73 $10.73 $10.73 $10.73 $10.54 0
2021-08-03 $10.83 $10.83 $10.83 $10.83 $10.64 0
2021-08-02 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-07-30 $10.79 $10.79 $10.79 $10.79 $10.60 0
2021-07-29 $10.82 $10.82 $10.82 $10.82 $10.63 0
2021-07-28 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-07-27 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-07-26 $10.75 $10.75 $10.75 $10.75 $10.56 0
2021-07-23 $10.71 $10.71 $10.71 $10.71 $10.52 0
2021-07-22 $10.64 $10.64 $10.64 $10.64 $10.45 0
2021-07-21 $10.69 $10.69 $10.69 $10.69 $10.50 0
2021-07-20 $10.63 $10.63 $10.63 $10.63 $10.44 0
2021-07-19 $10.56 $10.56 $10.56 $10.56 $10.37 0
2021-07-16 $10.68 $10.68 $10.68 $10.68 $10.49 0
2021-07-15 $10.74 $10.74 $10.74 $10.74 $10.55 0
2021-07-14 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-07-13 $10.77 $10.77 $10.77 $10.77 $10.58 0
2021-07-12 $10.80 $10.80 $10.80 $10.80 $10.61 0
2021-07-09 $10.78 $10.78 $10.78 $10.78 $10.59 0
2021-07-08 $10.67 $10.67 $10.67 $10.67 $10.48 0
2021-07-07 $10.71 $10.71 $10.71 $10.71 $10.52 0
2021-07-06 $10.70 $10.70 $10.70 $10.70 $10.51 0
2021-07-02 $10.74 $10.74 $10.74 $10.74 $10.55 0
2021-07-01 $10.72 $10.72 $10.72 $10.72 $10.53 0
2021-06-30 $10.68 $10.68 $10.68 $10.68 $10.49 0
2021-06-29 $10.67 $10.67 $10.67 $10.67 $10.45 0
2021-06-28 $10.69 $10.69 $10.69 $10.69 $10.47 0
2021-06-25 $10.73 $10.73 $10.73 $10.73 $10.51 0
2021-06-24 $10.69 $10.69 $10.69 $10.69 $10.47 0
2021-06-23 $10.66 $10.66 $10.66 $10.66 $10.44 0
2021-06-22 $10.69 $10.69 $10.69 $10.69 $10.47 0
2021-06-21 $10.70 $10.70 $10.70 $10.70 $10.48 0
2021-06-18 $10.56 $10.56 $10.56 $10.56 $10.34 0
2021-06-17 $10.69 $10.69 $10.69 $10.69 $10.47 0
2021-06-16 $10.79 $10.79 $10.79 $10.79 $10.57 0
2021-06-15 $10.86 $10.86 $10.86 $10.86 $10.63 0
2021-06-14 $10.86 $10.86 $10.86 $10.86 $10.63 0
2021-06-11 $10.87 $10.87 $10.87 $10.87 $10.64 0
2021-06-10 $10.84 $10.84 $10.84 $10.84 $10.61 0
2021-06-09 $10.81 $10.81 $10.81 $10.81 $10.58 0
2021-06-08 $10.82 $10.82 $10.82 $10.82 $10.59 0
2021-06-07 $10.82 $10.82 $10.82 $10.82 $10.59 0
2021-06-04 $10.85 $10.85 $10.85 $10.85 $10.62 0
2021-06-03 $10.82 $10.82 $10.82 $10.82 $10.59 0
2021-06-02 $10.81 $10.81 $10.81 $10.81 $10.58 0
2021-06-01 $10.79 $10.79 $10.79 $10.79 $10.57 0
2021-05-28 $10.75 $10.75 $10.75 $10.75 $10.53 0
2021-05-27 $10.74 $10.74 $10.74 $10.74 $10.52 0
2021-05-26 $10.75 $10.75 $10.75 $10.75 $10.53 0
2021-05-25 $10.74 $10.74 $10.74 $10.74 $10.52 0
2021-05-24 $10.78 $10.78 $10.78 $10.78 $10.56 0
2021-05-21 $10.75 $10.75 $10.75 $10.75 $10.53 0
2021-05-20 $10.75 $10.75 $10.75 $10.75 $10.53 0
2021-05-19 $10.72 $10.72 $10.72 $10.72 $10.50 0
2021-05-18 $10.71 $10.71 $10.71 $10.71 $10.49 0
2021-05-17 $10.78 $10.78 $10.78 $10.78 $10.56 0
2021-05-14 $10.78 $10.78 $10.78 $10.78 $10.56 0
2021-05-13 $10.73 $10.73 $10.73 $10.73 $10.51 0
2021-05-12 $10.66 $10.66 $10.66 $10.66 $10.44 0
2021-05-11 $10.75 $10.75 $10.75 $10.75 $10.53 0
2021-05-10 $10.78 $10.78 $10.78 $10.78 $10.56 0
2021-05-07 $10.80 $10.80 $10.80 $10.80 $10.58 0
2021-05-06 $10.77 $10.77 $10.77 $10.77 $10.55 0
2021-05-05 $10.70 $10.70 $10.70 $10.70 $10.48 0
2021-05-04 $10.68 $10.68 $10.68 $10.68 $10.46 0
2021-05-03 $10.67 $10.67 $10.67 $10.67 $10.45 0
2021-04-30 $10.59 $10.59 $10.59 $10.59 $10.37 0
2021-04-29 $10.63 $10.63 $10.63 $10.63 $10.41 0
2021-04-28 $10.55 $10.55 $10.55 $10.55 $10.33 0
2021-04-27 $10.56 $10.56 $10.56 $10.56 $10.34 0
2021-04-26 $10.58 $10.58 $10.58 $10.58 $10.36 0
2021-04-23 $10.59 $10.59 $10.59 $10.59 $10.37 0
2021-04-22 $10.52 $10.52 $10.52 $10.52 $10.30 0
2021-04-21 $10.59 $10.59 $10.59 $10.59 $10.37 0
2021-04-20 $10.53 $10.53 $10.53 $10.53 $10.31 0
2021-04-19 $10.56 $10.56 $10.56 $10.56 $10.34 0
2021-04-16 $10.56 $10.56 $10.56 $10.56 $10.34 0
2021-04-15 $10.53 $10.53 $10.53 $10.53 $10.31 0
2021-04-14 $10.48 $10.48 $10.48 $10.48 $10.26 0
2021-04-13 $10.47 $10.47 $10.47 $10.47 $10.25 0
2021-04-12 $10.49 $10.49 $10.49 $10.49 $10.27 0
2021-04-09 $10.49 $10.49 $10.49 $10.49 $10.27 0
2021-04-08 $10.46 $10.46 $10.46 $10.46 $10.24 0
2021-04-07 $10.46 $10.46 $10.46 $10.46 $10.24 0
2021-04-06 $10.50 $10.50 $10.50 $10.50 $10.28 0
2021-04-05 $10.50 $10.50 $10.50 $10.50 $10.28 0
2021-04-01 $10.45 $10.45 $10.45 $10.45 $10.23 0
2021-03-31 $10.40 $10.40 $10.40 $10.40 $10.18 0
2021-03-30 $10.46 $10.46 $10.46 $10.46 $10.21 0
2021-03-29 $10.49 $10.49 $10.49 $10.49 $10.24 0
2021-03-26 $10.49 $10.49 $10.49 $10.49 $10.24 0
2021-03-25 $10.34 $10.34 $10.34 $10.34 $10.09 0
2021-03-24 $10.26 $10.26 $10.26 $10.26 $10.01 0
2021-03-23 $10.22 $10.22 $10.22 $10.22 $9.97 0
2021-03-22 $10.30 $10.30 $10.30 $10.30 $10.05 0
2021-03-19 $10.28 $10.28 $10.28 $10.28 $10.03 0
2021-03-18 $10.24 $10.24 $10.24 $10.24 $9.99 0
2021-03-17 $10.30 $10.30 $10.30 $10.30 $10.05 0
2021-03-16 $10.29 $10.29 $10.29 $10.29 $10.04 0
2021-03-15 $10.31 $10.31 $10.31 $10.31 $10.06 0
2021-03-12 $10.25 $10.25 $10.25 $10.25 $10.00 0
2021-03-11 $10.21 $10.21 $10.21 $10.21 $9.96 0
2021-03-10 $10.22 $10.22 $10.22 $10.22 $9.97 0
2021-03-09 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-03-08 $10.09 $10.09 $10.09 $10.09 $9.85 0
2021-03-05 $10.05 $10.05 $10.05 $10.05 $9.81 0
2021-03-04 $9.91 $9.91 $9.91 $9.91 $9.67 0
2021-03-03 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-03-02 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-03-01 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-02-26 $9.95 $9.95 $9.95 $9.95 $9.71 0
2021-02-25 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-02-24 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-02-23 $10.09 $10.09 $10.09 $10.09 $9.85 0
2021-02-22 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-02-19 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-02-18 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-02-17 $10.15 $10.15 $10.15 $10.15 $9.90 0
2021-02-16 $10.11 $10.11 $10.11 $10.11 $9.87 0
2021-02-12 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-02-11 $10.05 $10.05 $10.05 $10.05 $9.81 0
2021-02-10 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-02-09 $10.06 $10.06 $10.06 $10.06 $9.82 0
2021-02-08 $10.11 $10.11 $10.11 $10.11 $9.87 0
2021-02-05 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-02-04 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-02-03 $9.97 $9.97 $9.97 $9.97 $9.73 0
2021-02-02 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-02-01 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-01-29 $9.93 $9.93 $9.93 $9.93 $9.69 0
2021-01-28 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-01-27 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-01-26 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-01-25 $10.19 $10.19 $10.19 $10.19 $9.94 0
2021-01-22 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-01-21 $10.15 $10.15 $10.15 $10.15 $9.90 0
2021-01-20 $10.17 $10.17 $10.17 $10.17 $9.92 0
2021-01-19 $10.17 $10.17 $10.17 $10.17 $9.92 0
2021-01-15 $10.15 $10.15 $10.15 $10.15 $9.90 0
2021-01-14 $10.18 $10.18 $10.18 $10.18 $9.93 0
2021-01-13 $10.16 $10.16 $10.16 $10.16 $9.91 0
2021-01-12 $10.19 $10.19 $10.19 $10.19 $9.94 0
2021-01-11 $10.16 $10.16 $10.16 $10.16 $9.91 0
2021-01-08 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-01-07 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-01-06 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-01-05 $10.01 $10.01 $10.01 $10.01 $9.77 0

Hedged Income Fd USD Class INV - Shares (APLIX) News Headlines

Recent Hedged Income Fd USD Class INV - Shares (APLIX) News
Similar Companies to Hedged Income Fd USD Class INV - Shares (APLIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.