AP Alternative Assets (APLVF) Exchange: PINK

Data as of May 16, 2022

$0.00 ($0.00) 0.00%

AP Alternative Assets - Daily Information
Click for more stock information on AP Alternative Assets.
Daily Information Data
Date May 16, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About AP Alternative Assets (APLVF)

No Description Available

Historical Stock Data for AP Alternative Assets (APLVF)

Date Open High Low Close Adj.Close Volume
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2021-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 404
2021-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,344
2021-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2021-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,673
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,673
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 70
2021-03-12 $0.05 $0.05 $0.01 $0.01 $0.01 2,600
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 22
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 22
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 20
2021-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 20
2021-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 140
2021-01-26 $0.10 $0.11 $0.10 $0.11 $0.11 2,250
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 324
2021-01-22 $0.02 $0.02 $0.01 $0.01 $0.01 7,000
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 645
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 530
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,700
2020-12-29 $0.05 $0.05 $0.03 $0.03 $0.03 5,009
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 40
2020-12-24 $0.03 $0.08 $0.03 $0.03 $0.03 38,950
2020-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-12-21 $0.08 $0.08 $0.05 $0.05 $0.05 40,931
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,021
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 4,032
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-07 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 797
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 95
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 28,532
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 108
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.09 $0.09 $0.07 $0.07 $0.07 2,000
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,679
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 135
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 400
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,178
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 3,200
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,053
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 395
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 400
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,636
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 76
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,299
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 180
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,130
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 557
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 562
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 2,773
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 225
2020-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 634
2020-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,240
2020-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,938
2020-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 120
2020-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,160
2020-02-07 $0.13 $0.13 $0.11 $0.11 $0.11 200
2020-02-06 $0.13 $0.13 $0.11 $0.11 $0.11 321
2020-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-31 $0.06 $0.15 $0.06 $0.15 $0.15 284
2020-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 220
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 286
2020-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 450
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 399
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-22 $0.08 $0.08 $0.06 $0.07 $0.07 2,908
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 26
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-31 $0.10 $0.10 $0.06 $0.06 $0.06 4,700
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-19 $0.06 $0.09 $0.06 $0.06 $0.06 1,350
2019-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-11-26 $0.10 $0.10 $0.06 $0.06 $0.06 1,500
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 250
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 79
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 330
2019-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 150
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 510
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 720
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 1,282
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 840
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,335
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 405
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 786
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 748
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 153
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 338
2019-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 220
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2019-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2019-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2019-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2019-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,604
2019-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 36,300
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 36,300
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 175
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 185
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,115
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 241
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 860
2019-07-01 $0.08 $0.12 $0.08 $0.12 $0.12 10,051
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 270
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 475
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 77
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 385
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-14 $0.05 $0.08 $0.04 $0.08 $0.08 8,578
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 450
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-05-03 $0.11 $0.13 $0.10 $0.13 $0.13 6,039
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 74
2019-04-29 $0.08 $0.08 $0.06 $0.06 $0.06 2,800
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,210
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 785
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-17 $0.10 $0.10 $0.08 $0.08 $0.08 555
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-10 $0.03 $0.08 $0.03 $0.08 $0.08 2,278
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-03 $0.11 $0.11 $0.08 $0.08 $0.08 3,500
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 350
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 418
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 84
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 189
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,073
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 973
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-03-13 $0.12 $0.12 $0.10 $0.10 $0.10 4,479
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 104
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 600
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-26 $0.08 $0.10 $0.08 $0.10 $0.10 3,190
2019-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 18
2019-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,083
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 120
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 300
2019-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 300
2019-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 300
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 330
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 28
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 8,315
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-28 $0.10 $0.12 $0.10 $0.11 $0.11 16,949
2018-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 50
2018-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,025
2018-12-18 $0.14 $0.14 $0.10 $0.10 $0.10 16,700
2018-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,750
2018-12-14 $0.16 $0.16 $0.15 $0.15 $0.15 102,525
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 83,602
2018-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-07 $0.09 $0.18 $0.09 $0.18 $0.18 1,975
2018-12-06 $0.12 $0.18 $0.12 $0.18 $0.18 3,795
2018-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-11-29 $0.10 $0.11 $0.10 $0.11 $0.11 1,800
2018-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-11-27 $0.10 $0.11 $0.09 $0.11 $0.11 221,367
2018-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 85,000
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 900
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 700
2018-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 2
2018-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 490
2018-10-30 $0.10 $0.11 $0.10 $0.11 $0.11 83,116
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 900
2018-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 27
2018-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-10-12 $0.10 $0.19 $0.10 $0.19 $0.19 400
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 210
2018-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 4,543
2018-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2018-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 400
2018-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2018-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,460
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 751
2018-09-13 $0.11 $0.19 $0.11 $0.19 $0.19 23,500
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-11 $0.11 $0.17 $0.11 $0.11 $0.11 4,507
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 426
2018-08-30 $0.11 $0.17 $0.11 $0.15 $0.15 2,380
2018-08-29 $0.11 $0.19 $0.11 $0.19 $0.19 1,100
2018-08-28 $0.13 $0.19 $0.10 $0.19 $0.19 562
2018-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 7,900
2018-08-22 $0.15 $0.16 $0.15 $0.15 $0.15 3,300
2018-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-08-17 $0.03 $0.15 $0.03 $0.15 $0.15 6,465
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 20,899
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,152
2018-08-10 $0.10 $0.11 $0.08 $0.09 $0.09 26,264
2018-08-09 $0.02 $0.11 $0.02 $0.02 $0.02 10,516
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-06 $0.14 $0.14 $0.10 $0.10 $0.10 26,000
2018-08-03 $0.14 $0.14 $0.04 $0.04 $0.04 14,000
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-20 $0.02 $0.16 $0.02 $0.13 $0.13 1,853
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-16 $0.13 $0.14 $0.02 $0.14 $0.14 998
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,376
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 335
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 519
2018-07-02 $0.03 $0.11 $0.03 $0.11 $0.11 23,230
2018-06-29 $0.02 $0.11 $0.02 $0.11 $0.11 6,187
2018-06-28 $0.02 $0.10 $0.02 $0.10 $0.10 7,971
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 35,700
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-06-22 $0.08 $0.11 $0.08 $0.11 $0.11 15,700
2018-06-21 $0.00 $0.11 $0.00 $0.00 $0.00 1,900
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 35,788
2018-06-19 $0.10 $0.10 $0.08 $0.08 $0.08 8,051
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,175
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,900
2018-06-12 $0.05 $0.11 $0.05 $0.11 $0.11 13,400
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 375
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2018-05-30 $0.11 $0.12 $0.11 $0.12 $0.12 18,253
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 588
2018-05-25 $0.05 $0.12 $0.05 $0.12 $0.12 4,900
2018-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 9,600
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 20,395
2018-05-21 $0.10 $0.13 $0.10 $0.10 $0.10 23,775
2018-05-18 $0.12 $0.12 $0.10 $0.10 $0.10 20,424
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 550
2018-05-16 $0.11 $0.13 $0.11 $0.12 $0.12 100,885
2018-05-15 $0.13 $0.13 $0.10 $0.10 $0.10 8,300
2018-05-14 $0.10 $0.13 $0.10 $0.11 $0.11 19,446
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,100
2018-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2018-05-09 $0.15 $0.15 $0.13 $0.13 $0.13 12,000
2018-05-08 $0.13 $0.13 $0.10 $0.10 $0.10 110,104
2018-05-07 $0.13 $0.14 $0.10 $0.13 $0.13 52,734
2018-05-04 $0.15 $0.19 $0.13 $0.18 $0.18 57,923
2018-05-03 $0.21 $0.21 $0.13 $0.13 $0.13 151,085
2018-05-02 $0.15 $0.35 $0.15 $0.21 $0.21 737,757
2018-05-01 $0.12 $0.33 $0.12 $0.33 $0.33 90,946
2018-04-30 $0.19 $0.19 $0.14 $0.17 $0.17 43,067
2018-04-27 $0.16 $0.23 $0.14 $0.16 $0.16 154,837
2018-04-26 $0.10 $0.16 $0.10 $0.16 $0.16 19,532
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,728
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 400
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 400
2018-04-17 $0.10 $0.10 $0.08 $0.08 $0.08 38,503
2018-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-12 $0.09 $0.10 $0.09 $0.10 $0.10 7,400
2018-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 147
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 875
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2018-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 11,641
2018-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 330
2018-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-22 $0.15 $0.30 $0.10 $0.10 $0.10 8,880
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,745
2018-03-20 $0.20 $0.37 $0.12 $0.37 $0.37 27,085
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-15 $0.40 $0.40 $0.13 $0.13 $0.13 1,100
2018-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2018-03-12 $0.19 $0.31 $0.10 $0.14 $0.14 172,920
2018-03-09 $0.25 $0.45 $0.22 $0.38 $0.38 49,817
2018-03-08 $0.11 $0.51 $0.11 $0.51 $0.51 1,899
2018-03-07 $0.21 $1.04 $0.06 $1.04 $1.04 21,227
2018-03-06 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-03-05 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-03-02 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-03-01 $13.84 $13.84 $13.84 $13.84 $13.84 100
2018-02-28 $14.00 $14.00 $13.67 $13.67 $13.67 1,050
2018-02-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-02-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-02-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-02-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2018-02-21 $14.50 $14.50 $14.50 $14.50 $14.50 2,200
2018-02-20 $13.82 $13.82 $13.82 $13.82 $13.82 291
2018-02-16 $14.50 $14.50 $14.50 $14.50 $14.50 200
2018-02-15 $13.88 $13.88 $13.88 $13.88 $13.88 0
2018-02-14 $13.88 $13.88 $13.88 $13.88 $13.88 1,100
2018-02-13 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-02-12 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-02-09 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-02-08 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-02-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-02-06 $14.65 $14.65 $14.65 $14.65 $14.65 1
2018-02-05 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-02-02 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-02-01 $14.65 $14.65 $14.65 $14.65 $14.65 0
2018-01-31 $14.29 $14.65 $14.29 $14.65 $14.65 3,000
2018-01-30 $15.45 $15.45 $15.45 $15.45 $15.45 50
2018-01-29 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-26 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-25 $15.45 $15.45 $15.45 $15.45 $15.45 90
2018-01-24 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-23 $14.63 $15.45 $14.63 $15.45 $15.45 7,100
2018-01-22 $15.26 $15.26 $15.26 $15.26 $15.26 1,573
2018-01-19 $14.68 $14.68 $14.68 $14.68 $14.68 0
2018-01-18 $14.68 $14.68 $14.68 $14.68 $14.68 900
2018-01-17 $14.50 $14.87 $14.50 $14.87 $14.87 2,100
2018-01-16 $15.00 $15.00 $15.00 $15.00 $15.00 1,100
2018-01-12 $14.92 $14.92 $14.92 $14.92 $14.92 0
2018-01-11 $14.92 $14.92 $14.92 $14.92 $14.92 581
2018-01-10 $14.69 $14.69 $14.69 $14.69 $14.69 0
2018-01-09 $14.76 $14.76 $14.69 $14.69 $14.69 5,000
2018-01-08 $14.39 $14.60 $14.39 $14.60 $14.60 7,120
2018-01-05 $15.00 $15.00 $14.78 $14.78 $14.78 2,290
2018-01-04 $14.89 $14.89 $14.89 $14.89 $14.89 0
2018-01-03 $14.89 $14.89 $14.89 $14.89 $14.89 0
2018-01-02 $14.89 $14.89 $14.89 $14.89 $14.89 0
2017-12-29 $14.89 $14.89 $14.89 $14.89 $14.89 0
2017-12-28 $14.89 $14.89 $14.89 $14.89 $14.89 199
2017-12-27 $15.16 $15.16 $15.16 $15.16 $15.16 0
2017-12-26 $15.16 $15.16 $15.16 $15.16 $15.16 0
2017-12-22 $15.16 $15.16 $15.16 $15.16 $15.16 0
2017-12-21 $15.16 $15.16 $15.16 $15.16 $15.16 5,000
2017-12-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2017-12-19 $14.75 $14.75 $14.75 $14.75 $14.75 0
2017-12-18 $14.75 $14.75 $14.75 $14.75 $14.75 300
2017-12-15 $14.45 $14.45 $14.45 $14.45 $14.45 0
2017-12-14 $14.45 $14.45 $14.45 $14.45 $14.45 0
2017-12-13 $14.45 $14.45 $14.45 $14.45 $14.45 0
2017-12-12 $15.75 $15.75 $14.45 $14.45 $14.45 540
2017-12-11 $28.18 $28.18 $28.18 $28.18 $28.18 0
2017-12-08 $28.18 $28.18 $28.18 $28.18 $28.18 0
2017-12-07 $28.18 $28.18 $28.18 $28.18 $28.18 0
2017-12-06 $28.06 $28.33 $28.06 $28.18 $28.18 4,532
2017-12-05 $28.60 $28.60 $28.60 $28.60 $28.60 23
2017-12-04 $28.60 $28.60 $28.60 $28.60 $28.60 0
2017-12-01 $28.60 $28.60 $28.60 $28.60 $28.60 0
2017-11-30 $28.60 $28.60 $28.60 $28.60 $28.60 100
2017-11-29 $28.60 $28.60 $28.60 $28.60 $28.60 166
2017-11-28 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-27 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-24 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-22 $27.21 $27.21 $27.21 $27.21 $27.21 2,921
2017-11-21 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-20 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-17 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-15 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-14 $27.21 $27.21 $27.21 $27.21 $27.21 587
2017-11-13 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-10 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-09 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-08 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-07 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-06 $27.21 $27.21 $27.21 $27.21 $27.21 0
2017-11-03 $27.61 $27.61 $27.21 $27.21 $27.21 1,320
2017-11-02 $30.44 $30.44 $30.44 $30.44 $30.44 700
2017-11-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-10-31 $31.00 $31.00 $30.75 $30.75 $30.75 1,200
2017-10-30 $31.38 $31.38 $31.38 $31.38 $31.38 200
2017-10-27 $31.00 $31.00 $31.00 $31.00 $31.00 100
2017-10-26 $31.21 $31.21 $31.03 $31.03 $31.03 1,235
2017-10-25 $31.82 $31.82 $31.82 $31.82 $31.82 1,192
2017-10-24 $31.38 $31.38 $31.38 $31.38 $31.38 200
2017-10-23 $31.00 $31.00 $31.00 $31.00 $31.00 358
2017-10-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-10 $32.45 $32.45 $31.99 $31.99 $31.99 3,000
2017-10-09 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-10-06 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-10-05 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-10-04 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-10-03 $31.01 $31.01 $31.01 $31.01 $31.01 0
2017-10-02 $31.01 $31.01 $31.01 $31.01 $31.01 864
2017-09-29 $31.11 $31.11 $31.11 $31.11 $31.11 575
2017-09-28 $30.86 $30.86 $30.86 $30.86 $30.86 200
2017-09-27 $32.30 $32.30 $32.30 $32.30 $32.30 0
2017-09-26 $32.30 $32.30 $32.30 $32.30 $32.30 270
2017-09-25 $31.21 $31.21 $31.21 $31.21 $31.21 466
2017-09-22 $31.21 $31.21 $31.21 $31.21 $31.21 0
2017-09-21 $31.21 $31.21 $31.21 $31.21 $31.21 451
2017-09-20 $31.75 $31.75 $31.75 $31.75 $31.75 0
2017-09-19 $31.75 $31.75 $31.75 $31.75 $31.75 852
2017-09-18 $30.50 $31.80 $30.50 $31.80 $31.80 1,059
2017-09-15 $30.54 $30.54 $30.54 $30.54 $30.54 300
2017-09-14 $31.03 $31.03 $31.03 $31.03 $31.03 0
2017-09-13 $31.09 $31.09 $31.03 $31.03 $31.03 2,480
2017-09-12 $31.32 $31.32 $31.32 $31.32 $31.32 0
2017-09-11 $31.32 $31.32 $31.32 $31.32 $31.32 0
2017-09-08 $31.32 $31.32 $31.32 $31.32 $31.32 0
2017-09-07 $31.32 $31.32 $31.32 $31.32 $31.32 0
2017-09-06 $31.32 $31.32 $31.32 $31.32 $31.32 0
2017-09-05 $31.32 $31.32 $31.32 $31.32 $31.32 1,835
2017-09-01 $31.44 $31.44 $31.32 $31.32 $31.32 6,643
2017-08-31 $30.59 $30.59 $30.59 $30.59 $30.59 0
2017-08-30 $30.59 $30.59 $30.59 $30.59 $30.59 2,200
2017-08-29 $30.53 $30.53 $30.53 $30.53 $30.53 2,200
2017-08-28 $30.85 $30.85 $30.85 $30.85 $30.85 2,318
2017-08-25 $30.25 $30.25 $30.25 $30.25 $30.25 2,516
2017-08-24 $30.34 $30.34 $30.34 $30.34 $30.34 4,000
2017-08-23 $29.49 $30.34 $29.49 $30.34 $30.34 1,050
2017-08-22 $30.15 $30.15 $30.15 $30.15 $30.15 100
2017-08-21 $30.04 $30.04 $29.00 $30.00 $30.00 22,323
2017-08-18 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-08-17 $30.55 $30.55 $30.55 $30.55 $30.55 3,300
2017-08-16 $30.79 $31.03 $30.79 $31.03 $31.03 900
2017-08-15 $31.34 $31.34 $29.33 $30.12 $30.12 2,450
2017-08-14 $30.55 $30.55 $30.55 $30.55 $30.55 2,099
2017-08-11 $29.72 $29.72 $29.72 $29.72 $29.72 100
2017-08-10 $29.60 $29.69 $29.60 $29.69 $29.69 1,500
2017-08-09 $28.61 $28.61 $28.61 $28.61 $28.61 0
2017-08-08 $28.61 $28.61 $28.61 $28.61 $28.61 0
2017-08-07 $28.61 $28.61 $28.61 $28.61 $28.61 0
2017-08-04 $28.61 $28.61 $28.61 $28.61 $28.61 225
2017-08-03 $28.96 $28.96 $28.96 $28.96 $28.96 2,000
2017-08-02 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-08-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-07-31 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-07-28 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-07-27 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-07-26 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-07-25 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-07-24 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-07-21 $28.06 $28.06 $28.06 $28.06 $28.06 100
2017-07-20 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-19 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-18 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-17 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-14 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-13 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-12 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-11 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-10 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-07 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-05 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-07-03 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-06-30 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-06-29 $29.13 $29.13 $29.13 $29.13 $29.13 3,590
2017-06-28 $29.04 $29.04 $29.04 $29.04 $29.04 0
2017-06-27 $29.04 $29.04 $29.04 $29.04 $29.04 0
2017-06-26 $29.04 $29.04 $29.04 $29.04 $29.04 0
2017-06-23 $29.04 $29.04 $29.04 $29.04 $29.04 0
2017-06-22 $29.04 $29.04 $29.04 $29.04 $29.04 2,000
2017-06-20 $30.10 $30.10 $30.10 $30.10 $30.10 400
2017-06-14 $28.28 $28.28 $28.28 $28.28 $28.28 555
2017-06-13 $35.60 $35.60 $35.60 $35.60 $35.60 30
2017-06-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-06-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-06-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-06-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-06-06 $35.60 $35.60 $35.60 $35.60 $35.60 400
2017-06-05 $35.19 $35.19 $34.50 $34.50 $34.50 1,025
2017-06-02 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-06-01 $34.90 $34.90 $34.90 $34.90 $34.90 1,276
2017-05-31 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-05-30 $35.25 $35.25 $35.25 $35.25 $35.25 125
2017-05-26 $36.49 $36.49 $36.49 $36.49 $36.49 350
2017-05-25 $36.49 $36.49 $36.49 $36.49 $36.49 4,100
2017-05-24 $36.49 $36.49 $36.49 $36.49 $36.49 0
2017-05-23 $36.49 $36.49 $36.49 $36.49 $36.49 0
2017-05-22 $36.49 $36.49 $36.49 $36.49 $36.49 200
2017-05-19 $36.38 $36.38 $36.38 $36.38 $36.38 500
2017-05-18 $37.88 $37.88 $37.88 $37.88 $37.88 0
2017-05-17 $37.88 $37.88 $37.88 $37.88 $37.88 0
2017-05-16 $37.88 $37.88 $37.88 $37.88 $37.88 2,400
2017-05-15 $37.94 $37.94 $37.94 $37.94 $37.94 3,000
2017-05-12 $38.00 $38.00 $37.70 $37.70 $37.70 5,000
2017-05-11 $38.10 $38.10 $38.10 $38.10 $38.10 200
2017-05-10 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-05-09 $37.80 $37.80 $37.80 $37.80 $37.80 0
2017-05-08 $37.80 $37.80 $37.80 $37.80 $37.80 5,100
2017-05-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2017-05-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2017-05-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2017-05-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2017-05-01 $38.39 $38.39 $37.50 $37.50 $37.50 2,474
2017-04-28 $38.75 $38.75 $37.58 $37.58 $37.58 259
2017-04-27 $38.40 $38.40 $38.40 $38.40 $38.40 0
2017-04-26 $39.00 $39.00 $38.40 $38.40 $38.40 2,861
2017-04-25 $38.00 $38.25 $38.00 $38.25 $38.25 3,805
2017-04-24 $37.96 $37.99 $37.96 $37.99 $37.99 8,941
2017-04-21 $37.60 $37.60 $37.50 $37.50 $37.50 4,300
2017-04-20 $37.47 $37.47 $37.47 $37.47 $37.47 0
2017-04-19 $37.47 $37.47 $37.47 $37.47 $37.47 1,241
2017-04-18 $37.00 $37.47 $37.00 $37.47 $37.47 6,135
2017-04-17 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-04-13 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-04-12 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-04-10 $35.63 $35.99 $35.63 $35.99 $35.99 3,350
2017-04-07 $35.60 $35.60 $35.60 $35.60 $35.60 400
2017-04-06 $35.68 $35.68 $35.68 $35.68 $35.68 800
2017-04-05 $34.59 $34.59 $34.59 $34.59 $34.59 0
2017-04-04 $34.59 $34.59 $34.59 $34.59 $34.59 135
2017-04-03 $34.59 $34.59 $34.59 $34.59 $34.59 0
2017-03-31 $34.59 $34.59 $34.59 $34.59 $34.59 0
2017-03-30 $34.59 $34.59 $34.59 $34.59 $34.59 500
2017-03-29 $35.66 $35.66 $35.66 $35.66 $35.66 200
2017-03-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2017-03-27 $42.65 $44.00 $42.65 $44.00 $44.00 16,600
2017-03-24 $42.90 $42.90 $42.90 $42.90 $42.90 400
2017-03-23 $42.55 $42.55 $42.55 $42.55 $42.55 0
2017-03-22 $42.55 $42.55 $42.55 $42.55 $42.55 4,200
2017-03-21 $44.00 $44.00 $44.00 $44.00 $44.00 140,600
2017-03-20 $44.25 $44.25 $44.25 $44.25 $44.25 0
2017-03-17 $44.00 $44.25 $44.00 $44.25 $44.25 4,500
2017-03-16 $44.00 $44.00 $44.00 $44.00 $44.00 200
2017-03-15 $42.33 $42.33 $42.33 $42.33 $42.33 0
2017-03-14 $42.33 $42.33 $42.33 $42.33 $42.33 0
2017-03-13 $42.40 $42.40 $42.33 $42.33 $42.33 500
2017-03-10 $43.59 $43.59 $43.59 $43.59 $43.59 0
2017-03-09 $42.66 $43.59 $42.66 $43.59 $43.59 800
2017-03-08 $44.26 $44.26 $44.26 $44.26 $44.26 0
2017-03-07 $44.26 $44.26 $44.26 $44.26 $44.26 0
2017-03-06 $44.26 $44.26 $44.26 $44.26 $44.26 0
2017-03-03 $44.26 $44.26 $44.26 $44.26 $44.26 0
2017-03-02 $44.26 $44.26 $44.26 $44.26 $44.26 100
2017-03-01 $43.15 $43.64 $43.00 $43.60 $43.60 3,900
2017-02-28 $42.70 $42.70 $42.70 $42.70 $42.70 0
2017-02-27 $42.70 $42.70 $42.70 $42.70 $42.70 0
2017-02-24 $42.70 $42.70 $42.70 $42.70 $42.70 0
2017-02-23 $42.70 $42.70 $42.70 $42.70 $42.70 800
2017-02-22 $41.81 $41.81 $41.81 $41.81 $41.81 0
2017-02-21 $42.21 $43.31 $41.81 $41.81 $41.81 2,200
2017-02-17 $42.05 $42.05 $42.05 $42.05 $42.05 100
2017-02-16 $42.25 $42.25 $42.25 $42.25 $42.25 100
2017-02-15 $42.00 $42.00 $42.00 $42.00 $42.00 100
2017-02-14 $42.35 $42.40 $42.35 $42.40 $42.40 200
2017-02-13 $42.90 $42.90 $42.90 $42.90 $42.90 100
2017-02-10 $42.00 $42.94 $42.00 $42.94 $42.94 2,200
2017-02-09 $41.09 $41.50 $41.09 $41.50 $41.50 200
2017-02-08 $40.80 $41.06 $40.80 $41.00 $41.00 7,400
2017-02-07 $39.50 $41.00 $39.50 $40.66 $40.66 77,900
2017-02-06 $39.00 $39.90 $39.00 $39.90 $39.90 400
2017-02-03 $38.75 $39.05 $38.75 $39.00 $39.00 7,100
2017-02-02 $38.14 $38.14 $38.14 $38.14 $38.14 0
2017-02-01 $38.14 $38.14 $38.14 $38.14 $38.14 0
2017-01-26 $38.14 $38.14 $38.14 $38.14 $38.14 10,145
2017-01-25 $38.00 $38.00 $38.00 $38.00 $38.00 9,437
2017-01-24 $38.01 $38.01 $38.00 $38.00 $38.00 288
2017-01-23 $38.39 $38.39 $38.39 $38.39 $38.39 100
2017-01-20 $38.00 $38.00 $38.00 $38.00 $38.00 2,002
2017-01-19 $38.10 $38.24 $38.10 $38.24 $38.24 4,931
2017-01-18 $38.10 $38.10 $38.10 $38.10 $38.10 173
2017-01-17 $38.00 $38.00 $38.00 $38.00 $38.00 6,496
2017-01-13 $38.00 $38.10 $38.00 $38.10 $38.10 12,700
2017-01-12 $38.25 $38.62 $38.00 $38.00 $38.00 36,722
2017-01-11 $38.33 $38.33 $38.33 $38.33 $38.33 556
2017-01-10 $37.95 $38.01 $37.95 $38.00 $38.00 400
2017-01-09 $37.95 $37.95 $37.95 $37.95 $37.95 1,752
2017-01-05 $37.95 $38.00 $37.86 $38.00 $38.00 23,081
2017-01-04 $39.00 $39.00 $39.00 $39.00 $39.00 9
2016-12-30 $39.90 $39.90 $39.00 $39.00 $39.00 675
2016-12-29 $38.24 $39.67 $37.95 $37.95 $37.95 6,390
2016-12-27 $37.00 $37.00 $37.00 $37.00 $37.00 905
2016-12-23 $38.50 $38.50 $38.19 $38.19 $38.19 2,700
2016-12-22 $37.00 $37.00 $36.60 $37.00 $37.00 26,552
2016-12-19 $37.25 $37.25 $37.25 $37.25 $37.25 3,500
2016-12-16 $36.35 $37.24 $36.35 $37.24 $37.24 4,679
2016-12-15 $36.25 $36.25 $36.25 $36.25 $36.25 2,500
2016-12-14 $36.60 $36.60 $36.25 $36.25 $36.25 2,000
2016-12-13 $36.85 $36.85 $36.85 $36.85 $36.85 2,521
2016-12-12 $36.99 $36.99 $36.99 $36.99 $36.99 550
2016-12-09 $36.22 $37.54 $36.22 $37.02 $37.02 9,750
2016-12-08 $37.23 $37.23 $37.23 $37.23 $37.23 50
2016-12-07 $37.00 $37.23 $37.00 $37.23 $37.23 2,088
2016-12-05 $37.14 $37.14 $37.14 $37.14 $37.14 200
2016-12-02 $36.75 $36.75 $36.75 $36.75 $36.75 160
2016-10-31 $31.75 $31.75 $31.75 $31.75 $31.75 700
2016-10-27 $31.25 $31.34 $31.25 $31.34 $31.34 1,500
2016-10-26 $31.30 $31.30 $31.30 $31.30 $31.30 194
2016-10-25 $31.15 $31.30 $31.15 $31.30 $31.30 1,271
2016-10-21 $31.35 $31.35 $31.35 $31.35 $31.35 330
2016-10-19 $31.25 $31.25 $31.25 $31.25 $31.25 400
2016-10-18 $31.22 $31.75 $31.22 $31.75 $31.75 900
2016-10-17 $31.38 $31.38 $31.35 $31.35 $31.35 2,750
2016-10-11 $31.50 $31.60 $31.50 $31.60 $31.60 600
2016-10-10 $31.60 $31.60 $31.60 $31.60 $31.60 100
2016-10-05 $31.50 $31.50 $31.30 $31.30 $31.30 3,500
2016-10-04 $31.45 $31.45 $31.45 $31.45 $31.45 50
2016-09-30 $31.45 $31.45 $31.45 $31.45 $31.45 200
2016-09-27 $30.80 $31.65 $30.80 $31.65 $31.65 3,800
2016-09-26 $30.50 $30.50 $30.50 $30.50 $30.50 1,160
2016-09-23 $30.68 $30.68 $30.68 $30.68 $30.68 303
2016-09-21 $31.00 $31.00 $31.00 $31.00 $31.00 623
2016-09-15 $30.56 $30.60 $30.56 $30.60 $30.60 600
2016-09-14 $30.94 $30.94 $30.94 $30.94 $30.94 395
2016-09-13 $30.91 $30.91 $30.91 $30.91 $30.91 942
2016-09-12 $31.50 $31.50 $30.64 $30.64 $30.64 560
2016-09-09 $31.50 $31.50 $31.50 $31.50 $31.50 480
2016-09-08 $32.25 $32.25 $31.63 $31.63 $31.63 1,065
2016-09-07 $31.50 $31.50 $31.50 $31.50 $31.50 3,275
2016-09-02 $31.35 $31.35 $31.35 $31.35 $31.35 100
2016-08-31 $31.12 $31.12 $30.96 $30.96 $30.96 1,000
2016-08-30 $31.25 $31.25 $31.25 $31.25 $31.25 100
2016-08-26 $31.50 $31.50 $31.50 $31.50 $31.50 18
2016-08-25 $31.50 $31.50 $31.50 $31.50 $31.50 10
2016-08-24 $31.00 $31.50 $31.00 $31.50 $31.50 570
2016-08-23 $31.00 $31.00 $31.00 $31.00 $31.00 1,150
2016-08-22 $31.26 $31.26 $31.26 $31.26 $31.26 5
2016-08-16 $31.50 $31.50 $31.26 $31.26 $31.26 750
2016-08-12 $31.53 $31.55 $31.53 $31.55 $31.55 1,004
2016-08-11 $31.53 $31.53 $31.50 $31.50 $31.50 2,240
2016-08-10 $31.25 $31.55 $31.25 $31.55 $31.55 1,184
2016-08-03 $29.54 $31.00 $29.54 $31.00 $31.00 6,150
2016-08-02 $29.50 $29.50 $29.50 $29.50 $29.50 100
2016-08-01 $30.00 $30.00 $29.10 $29.10 $29.10 16,146
2016-07-29 $30.00 $30.00 $30.00 $30.00 $30.00 200
2016-07-27 $30.00 $30.23 $30.00 $30.23 $30.23 400
2016-07-26 $28.30 $28.83 $28.30 $28.83 $28.83 5,014
2016-07-25 $27.94 $27.94 $27.94 $27.94 $27.94 100
2016-07-22 $28.26 $28.26 $28.26 $28.26 $28.26 100
2016-07-20 $27.55 $27.55 $27.55 $27.55 $27.55 352
2016-07-19 $27.93 $27.93 $27.15 $27.15 $27.15 1,100
2016-07-15 $27.45 $27.45 $27.45 $27.45 $27.45 100
2016-07-13 $27.15 $27.15 $27.15 $27.15 $27.15 1,000
2016-07-12 $27.23 $27.34 $27.11 $27.34 $27.34 1,510
2016-07-11 $27.36 $27.36 $27.36 $27.36 $27.36 300
2016-07-06 $27.60 $27.60 $27.60 $27.60 $27.60 100
2016-07-01 $28.13 $28.13 $28.13 $28.13 $28.13 100
2016-06-30 $28.30 $28.30 $28.30 $28.30 $28.30 2,000
2016-06-29 $28.00 $28.00 $28.00 $28.00 $28.00 70
2016-06-23 $28.00 $28.00 $28.00 $28.00 $28.00 150
2016-06-22 $28.26 $28.26 $28.26 $28.26 $28.26 1,000
2016-06-20 $28.00 $28.26 $28.00 $28.26 $28.26 2,624
2016-06-15 $27.00 $27.00 $27.00 $27.00 $27.00 94
2016-06-14 $27.00 $27.00 $27.00 $27.00 $27.00 600
2016-06-13 $27.92 $27.92 $27.54 $27.54 $27.54 1,100
2016-06-09 $28.94 $28.94 $28.94 $28.94 $28.94 300
2016-06-08 $28.50 $28.50 $28.50 $28.50 $28.50 150
2016-06-06 $28.36 $28.36 $28.36 $28.36 $28.36 175
2016-05-31 $29.80 $30.00 $29.80 $30.00 $30.00 1,340
2016-05-26 $29.15 $29.15 $28.50 $28.50 $28.50 1,072
2016-05-25 $28.86 $28.86 $28.86 $28.86 $28.86 860
2016-05-24 $28.17 $28.17 $28.17 $28.17 $28.17 2,000
2016-05-23 $28.19 $28.19 $28.19 $28.19 $28.19 1,600
2016-05-20 $28.36 $28.36 $28.36 $28.36 $28.36 246
2016-05-18 $29.36 $29.36 $29.36 $29.36 $29.36 50
2016-05-16 $29.36 $29.36 $29.36 $29.36 $29.36 300
2016-05-13 $29.49 $29.50 $29.49 $29.50 $29.50 700
2016-05-10 $29.63 $30.00 $29.47 $30.00 $30.00 7,025
2016-05-05 $29.50 $29.50 $29.28 $29.50 $29.50 5,112
2016-05-04 $29.95 $29.95 $29.95 $29.95 $29.95 925
2016-04-21 $29.96 $29.96 $29.96 $29.96 $29.96 1,500
2016-04-20 $29.76 $29.78 $29.35 $29.35 $29.35 6,700
2016-04-19 $29.86 $29.86 $29.86 $29.86 $29.86 1,750
2016-04-07 $31.10 $31.10 $31.10 $31.10 $31.10 18
2016-04-05 $31.10 $31.10 $31.10 $31.10 $31.10 1,560
2016-04-04 $31.10 $31.10 $31.10 $31.10 $31.10 100
2016-03-28 $31.50 $31.50 $31.50 $31.50 $31.50 200
2016-03-22 $31.26 $31.26 $31.26 $31.26 $31.26 150
2016-03-18 $30.55 $30.55 $30.55 $30.55 $30.55 200
2016-03-16 $30.50 $30.50 $30.50 $30.50 $30.50 240
2016-03-15 $30.26 $30.26 $30.26 $30.26 $30.26 534
2016-03-14 $29.25 $29.29 $29.25 $29.29 $29.29 260
2016-03-11 $29.01 $29.01 $29.01 $29.01 $29.01 150
2016-03-10 $28.23 $28.23 $28.23 $28.23 $28.23 250
2016-03-07 $27.29 $27.29 $27.16 $27.16 $27.16 3,161
2016-03-04 $26.95 $26.95 $26.95 $26.95 $26.95 3,068
2016-03-03 $26.95 $26.95 $26.74 $26.85 $26.85 750
2016-03-02 $26.14 $26.95 $26.14 $26.95 $26.95 934
2016-03-01 $26.95 $26.95 $26.95 $26.95 $26.95 200
2016-02-26 $26.00 $26.00 $26.00 $26.00 $26.00 48,461
2016-02-25 $25.55 $25.55 $25.55 $25.55 $25.55 4,722
2016-02-24 $25.54 $25.97 $25.50 $25.50 $25.50 8,244
2016-02-23 $25.80 $25.80 $25.40 $25.50 $25.50 3,114
2016-02-18 $26.00 $26.50 $26.00 $26.50 $26.50 712
2016-02-17 $26.88 $26.88 $26.88 $26.88 $26.88 2,979
2016-02-16 $26.75 $26.75 $26.70 $26.70 $26.70 9,000
2016-02-11 $26.96 $27.00 $26.70 $26.75 $26.75 14,084
2016-02-10 $28.15 $28.15 $28.00 $28.00 $28.00 3,490
2016-02-09 $28.36 $28.36 $28.36 $28.36 $28.36 3,000
2016-02-05 $28.50 $29.30 $28.50 $29.30 $29.30 3,700
2016-02-04 $28.71 $28.71 $28.71 $28.71 $28.71 400
2016-02-03 $28.14 $28.50 $28.11 $28.50 $28.50 750
2016-01-28 $27.98 $27.98 $27.94 $27.94 $27.94 500
2016-01-27 $27.77 $27.77 $27.77 $27.77 $27.77 400
2016-01-26 $28.19 $28.19 $28.19 $28.19 $28.19 217
2016-01-25 $28.41 $28.41 $28.41 $28.41 $28.41 513
2016-01-22 $28.60 $29.25 $28.37 $29.25 $29.25 2,750
2016-01-21 $27.59 $28.04 $27.09 $27.92 $27.92 10,779
2016-01-20 $28.74 $28.74 $25.00 $27.42 $27.42 13,231
2016-01-19 $30.10 $30.14 $29.50 $29.50 $29.50 21,674
2016-01-14 $30.83 $30.83 $30.49 $30.49 $30.49 4,750
2016-01-13 $31.31 $31.31 $30.64 $30.64 $30.64 395
2016-01-12 $30.90 $31.73 $30.49 $31.73 $31.73 1,525
2016-01-11 $31.14 $31.14 $31.14 $31.14 $31.14 1,488
2016-01-08 $31.14 $31.14 $31.14 $31.14 $31.14 200
2016-01-07 $31.04 $31.04 $31.04 $31.04 $31.04 150

AP Alternative Assets (APLVF) News Headlines

Recent AP Alternative Assets (APLVF) News
Similar Companies to AP Alternative Assets (APLVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.