Morien Resources Corp (APMCF) Exchange: PINK
Data as of April 24, 2024
$0.29 ($0.00) 0.00%
Morien Resources Corp - Daily Information
Click for more stock information on Morien Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.29 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.29 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.29 |
About Morien Resources Corp (APMCF)
Morien Resources Corp
Invest in Morien Resources Corp (APMCF)
Historical Stock Data for Morien Resources Corp (APMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2024-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2024-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 380 |
| 2024-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2024-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 89,263 |
| 2024-04-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 89,263 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,000 |
| 2024-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,000 |
| 2024-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2024-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 555 |
| 2024-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,500 |
| 2024-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2024-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,000 |
| 2024-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,200 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-03-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,000 |
| 2024-03-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,000 |
| 2024-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2024-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 37,100 |
| 2024-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-21 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 6,300 |
| 2024-02-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2024-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,269 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-02-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,000 |
| 2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-02-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,300 |
| 2024-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,300 |
| 2024-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2024-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,042 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,700 |
| 2024-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2024-01-25 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 64,900 |
| 2024-01-24 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 50,180 |
| 2024-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,180 |
| 2024-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2024-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2024-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2024-01-16 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 8,000 |
| 2024-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,500 |
| 2024-01-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 19,500 |
| 2024-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-09 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 17,000 |
| 2024-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2024-01-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,000 |
| 2024-01-04 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 11,111 |
| 2024-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2024-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,010 |
| 2023-12-28 | $0.33 | $0.38 | $0.28 | $0.38 | $0.38 | 72,999 |
| 2023-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2023-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 754 |
| 2023-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2023-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 848 |
| 2023-12-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2023-12-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,376 |
| 2023-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-12-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,900 |
| 2023-12-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,400 |
| 2023-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,600 |
| 2023-12-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 11,700 |
| 2023-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,225 |
| 2023-11-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,442 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,520 |
| 2023-11-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 61,000 |
| 2023-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 437 |
| 2023-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,600 |
| 2023-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,400 |
| 2023-11-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,300 |
| 2023-11-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,300 |
| 2023-11-13 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 71,226 |
| 2023-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2023-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 270 |
| 2023-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2023-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,800 |
| 2023-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2023-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2023-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,602 |
| 2023-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2023-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,630 |
| 2023-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-17 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 15,800 |
| 2023-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2023-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2023-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2023-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2023-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2023-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-05 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 22,000 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,112 |
| 2023-09-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,000 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2023-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,020 |
| 2023-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,370 |
| 2023-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,050 |
| 2023-09-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,510 |
| 2023-09-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 22,000 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2023-09-12 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 8,100 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,200 |
| 2023-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2023-09-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2023-09-05 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 9,050 |
| 2023-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2023-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2023-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2023-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,500 |
| 2023-08-28 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 22,000 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54,900 |
| 2023-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 48,700 |
| 2023-08-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,500 |
| 2023-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,200 |
| 2023-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,998 |
| 2023-08-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 48,832 |
| 2023-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2023-08-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 21,730 |
| 2023-08-11 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 12,629 |
| 2023-08-10 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 42,150 |
| 2023-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2023-08-08 | $0.48 | $0.74 | $0.48 | $0.50 | $0.50 | 23,620 |
| 2023-08-07 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,623 |
| 2023-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2023-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13,850 |
| 2023-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 455 |
| 2023-08-01 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 26,600 |
| 2023-07-31 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 37,977 |
| 2023-07-28 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 22,700 |
| 2023-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2023-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30,360 |
| 2023-07-25 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 90,700 |
| 2023-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,700 |
| 2023-07-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 35,600 |
| 2023-07-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,100 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2023-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2023-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-07-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2023-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,250 |
| 2023-07-12 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,255 |
| 2023-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 24,030 |
| 2023-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23,600 |
| 2023-07-07 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 24,189 |
| 2023-07-06 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 7,700 |
| 2023-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2023-06-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 9,642 |
| 2023-06-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 28,868 |
| 2023-06-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,010 |
| 2023-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 385 |
| 2023-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2023-06-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 12,500 |
| 2023-06-22 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 29,060 |
| 2023-06-21 | $0.42 | $0.50 | $0.39 | $0.50 | $0.50 | 89,845 |
| 2023-06-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 41,500 |
| 2023-06-16 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 55,300 |
| 2023-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,000 |
| 2023-06-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2023-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2023-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,700 |
| 2023-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,001 |
| 2023-06-02 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 11,277 |
| 2023-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2023-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2023-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,267 |
| 2023-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 19,733 |
| 2023-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-05-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2023-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,030 |
| 2023-05-02 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,500 |
| 2023-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-26 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 45,000 |
| 2023-04-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,250 |
| 2023-04-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 15,901 |
| 2023-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,300 |
| 2023-04-19 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 10,800 |
| 2023-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2023-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,514 |
| 2023-04-14 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 18,800 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2023-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,250 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,000 |
| 2023-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,005 |
| 2023-03-28 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 15,000 |
| 2023-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,529 |
| 2023-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,250 |
| 2023-03-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,200 |
| 2023-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2023-03-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 7,020 |
| 2023-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,200 |
| 2023-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30,000 |
| 2023-03-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 21,506 |
| 2023-03-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 27,000 |
| 2023-03-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.42 | 23,010 |
| 2023-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 37,390 |
| 2023-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,275 |
| 2023-03-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 18,800 |
| 2023-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,900 |
| 2023-02-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,300 |
| 2023-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2023-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2023-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2023-02-22 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 5,500 |
| 2023-02-21 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 13,019 |
| 2023-02-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 18,010 |
| 2023-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2023-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2023-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 16,050 |
| 2023-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,110 |
| 2023-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,500 |
| 2023-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 81,778 |
| 2023-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2023-02-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 22,000 |
| 2023-02-01 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 6,500 |
| 2023-01-31 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 41,000 |
| 2023-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,585 |
| 2023-01-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 8,300 |
| 2023-01-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 25,000 |
| 2023-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2023-01-24 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 11,800 |
| 2023-01-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 43,445 |
| 2023-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2023-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-18 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 11,500 |
| 2023-01-17 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 8,900 |
| 2023-01-13 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 35,500 |
| 2023-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 234 |
| 2023-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-09 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 21,003 |
| 2023-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2023-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,545 |
| 2023-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 160 |
| 2022-12-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 30,325 |
| 2022-12-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-12-28 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 8,895 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2022-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2022-12-22 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 8,500 |
| 2022-12-21 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 34,948 |
| 2022-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13,900 |
| 2022-12-19 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 4,400 |
| 2022-12-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 19,000 |
| 2022-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,590 |
| 2022-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,000 |
| 2022-12-09 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 29,595 |
| 2022-12-08 | $0.57 | $0.57 | $0.48 | $0.54 | $0.54 | 2,500 |
| 2022-12-07 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 4,500 |
| 2022-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26,900 |
| 2022-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 28,000 |
| 2022-11-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 43,300 |
| 2022-11-29 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 7,400 |
| 2022-11-28 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 13,837 |
| 2022-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 10,600 |
| 2022-11-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,600 |
| 2022-11-21 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 55,900 |
| 2022-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2022-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,900 |
| 2022-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-11-14 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 30,995 |
| 2022-11-11 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 41,000 |
| 2022-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,350 |
| 2022-11-09 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 80,010 |
| 2022-11-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 58,538 |
| 2022-11-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 8,000 |
| 2022-11-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,200 |
| 2022-11-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 22,886 |
| 2022-11-02 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 23,024 |
| 2022-11-01 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 10,000 |
| 2022-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2022-10-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 29,000 |
| 2022-10-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,000 |
| 2022-10-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 25,000 |
| 2022-10-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 11,382 |
| 2022-10-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,693 |
| 2022-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2022-10-17 | $0.48 | $0.54 | $0.47 | $0.54 | $0.54 | 39,490 |
| 2022-10-14 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 22,307 |
| 2022-10-13 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 15,460 |
| 2022-10-12 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 12,960 |
| 2022-10-11 | $0.56 | $0.58 | $0.50 | $0.52 | $0.52 | 40,580 |
| 2022-10-10 | $0.53 | $0.65 | $0.52 | $0.65 | $0.65 | 7,100 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,300 |
| 2022-10-05 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-10-04 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 48,721 |
| 2022-10-03 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 19,500 |
| 2022-09-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 23,000 |
| 2022-09-29 | $0.67 | $0.67 | $0.52 | $0.53 | $0.53 | 36,500 |
| 2022-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2022-09-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,600 |
| 2022-09-26 | $0.53 | $0.55 | $0.47 | $0.47 | $0.47 | 53,819 |
| 2022-09-23 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 63,989 |
| 2022-09-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 28,515 |
| 2022-09-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,750 |
| 2022-09-20 | $0.60 | $0.64 | $0.53 | $0.57 | $0.57 | 68,031 |
| 2022-09-19 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 100,031 |
| 2022-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 33,480 |
| 2022-09-15 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 27,951 |
| 2022-09-14 | $0.60 | $0.71 | $0.56 | $0.59 | $0.59 | 494,582 |
| 2022-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28,500 |
| 2022-09-12 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 26,000 |
| 2022-09-09 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 10,453 |
| 2022-09-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 22,183 |
| 2022-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,100 |
| 2022-09-06 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 74,700 |
| 2022-09-02 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 36,500 |
| 2022-09-01 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 28,350 |
| 2022-08-31 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 50,668 |
| 2022-08-30 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 59,394 |
| 2022-08-29 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 55,800 |
| 2022-08-26 | $0.48 | $0.65 | $0.46 | $0.46 | $0.46 | 9,800 |
| 2022-08-25 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2022-08-24 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 16,550 |
| 2022-08-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 26,083 |
| 2022-08-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 46,025 |
| 2022-08-19 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 23,750 |
| 2022-08-18 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 106,645 |
| 2022-08-17 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 46,000 |
| 2022-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,100 |
| 2022-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,028 |
| 2022-08-12 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 5,236 |
| 2022-08-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 450 |
| 2022-08-10 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 11,100 |
| 2022-08-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,100 |
| 2022-08-08 | $0.50 | $0.62 | $0.50 | $0.52 | $0.52 | 2,700 |
| 2022-08-05 | $0.45 | $0.57 | $0.45 | $0.50 | $0.50 | 122,000 |
| 2022-08-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 945 |
| 2022-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45,000 |
| 2022-08-02 | $0.51 | $0.51 | $0.38 | $0.45 | $0.45 | 114,280 |
| 2022-08-01 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 21,650 |
| 2022-07-29 | $0.41 | $0.71 | $0.40 | $0.45 | $0.45 | 22,375 |
| 2022-07-28 | $0.73 | $0.73 | $0.45 | $0.45 | $0.45 | 114,489 |
| 2022-07-27 | $0.51 | $0.75 | $0.50 | $0.75 | $0.75 | 70,000 |
| 2022-07-26 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 95,775 |
| 2022-07-25 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 75,336 |
| 2022-07-22 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 16,100 |
| 2022-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-07-20 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 42,334 |
| 2022-07-19 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 58,650 |
| 2022-07-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,140 |
| 2022-07-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,300 |
| 2022-07-14 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 37,837 |
| 2022-07-13 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 28,700 |
| 2022-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-07-07 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2022-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-07-05 | $0.35 | $0.45 | $0.33 | $0.35 | $0.35 | 6,121 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,600 |
| 2022-06-30 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 32,599 |
| 2022-06-29 | $0.39 | $0.47 | $0.35 | $0.38 | $0.38 | 12,900 |
| 2022-06-28 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 39,500 |
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-06-24 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 30,200 |
| 2022-06-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 62,615 |
| 2022-06-22 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 49,200 |
| 2022-06-21 | $0.34 | $0.41 | $0.32 | $0.37 | $0.37 | 137,805 |
| 2022-06-17 | $0.33 | $0.42 | $0.31 | $0.34 | $0.34 | 199,692 |
| 2022-06-16 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 175,871 |
| 2022-06-15 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 17,115 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-06-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 82,950 |
| 2022-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,550 |
| 2022-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,840 |
| 2022-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,100 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,050 |
| 2022-06-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,847 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,900 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55,550 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,160 |
| 2022-05-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,949 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 59,050 |
| 2022-05-24 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 7,000 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2022-05-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2022-05-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 57,750 |
| 2022-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 53,200 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2022-05-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 12,150 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 112,000 |
| 2022-05-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2022-05-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 68,596 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2022-05-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,100 |
| 2022-05-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 7,907 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2022-04-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 75,000 |
| 2022-04-28 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 42,500 |
| 2022-04-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2022-04-26 | $0.21 | $0.24 | $0.17 | $0.17 | $0.17 | 56,000 |
| 2022-04-25 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2022-04-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,298 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-04-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,600 |
| 2022-04-18 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 197,662 |
| 2022-04-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 100,755 |
| 2022-04-13 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 48,130 |
| 2022-04-12 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 18,601 |
| 2022-04-11 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 68,700 |
| 2022-04-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,610 |
| 2022-04-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 196,060 |
| 2022-04-06 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 309,080 |
| 2022-04-05 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 6,901 |
| 2022-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,600 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-03-31 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 11,860 |
| 2022-03-30 | $0.28 | $0.30 | $0.12 | $0.25 | $0.25 | 97,603 |
| 2022-03-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 87,500 |
| 2022-03-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 100,000 |
| 2022-03-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2022-03-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,726 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,605 |
| 2022-03-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 27,200 |
| 2022-03-21 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 4,500 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2022-03-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,400 |
| 2022-03-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,300 |
| 2022-03-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 36,790 |
| 2022-03-14 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 32,264 |
| 2022-03-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 31,000 |
| 2022-03-10 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 71,311 |
| 2022-03-09 | $0.27 | $0.29 | $0.22 | $0.22 | $0.22 | 226,485 |
| 2022-03-08 | $0.35 | $0.36 | $0.26 | $0.27 | $0.27 | 304,100 |
| 2022-03-07 | $0.43 | $0.47 | $0.36 | $0.36 | $0.36 | 541,074 |
| 2022-03-04 | $0.37 | $0.38 | $0.27 | $0.38 | $0.38 | 897,153 |
| 2022-03-03 | $0.21 | $0.29 | $0.21 | $0.27 | $0.27 | 499,791 |
| 2022-03-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 127,117 |
| 2022-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,005 |
| 2022-02-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,500 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2022-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2022-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,161 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 558 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,300 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 112,760 |
| 2022-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-02-03 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 14,000 |
| 2022-02-02 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,000 |
| 2022-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,800 |
| 2022-01-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,000 |
| 2022-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2022-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,600 |
| 2022-01-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 49,000 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-19 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 111,000 |
| 2022-01-18 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 111,000 |
| 2022-01-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-01-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,000 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2022-01-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,000 |
| 2022-01-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2022-01-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,250 |
| 2022-01-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2022-01-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,250 |
| 2022-01-03 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 5,763 |
| 2021-12-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2021-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2021-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,950 |
| 2021-12-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,641 |
| 2021-12-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 27,350 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2021-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,700 |
| 2021-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-12-15 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 18,000 |
| 2021-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,200 |
| 2021-12-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 51,000 |
| 2021-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,175 |
| 2021-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2021-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,300 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,000 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,500 |
| 2021-11-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 24,073 |
| 2021-11-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2021-11-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 41,906 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,300 |
| 2021-11-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,631 |
| 2021-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,874 |
| 2021-11-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2021-11-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,826 |
| 2021-11-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-11-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 61,865 |
| 2021-11-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 171,192 |
| 2021-11-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,900 |
| 2021-11-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,106 |
| 2021-11-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 22,280 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,108 |
| 2021-11-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,363 |
| 2021-11-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 87,975 |
| 2021-11-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 22,000 |
| 2021-11-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 22,000 |
| 2021-10-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,300 |
| 2021-10-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 189,650 |
| 2021-10-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 202,060 |
| 2021-10-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,785 |
| 2021-10-25 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 227,700 |
| 2021-10-22 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 97,591 |
| 2021-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 116,900 |
| 2021-10-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,700 |
| 2021-10-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 330,031 |
| 2021-10-15 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 473,106 |
| 2021-10-14 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 194,694 |
| 2021-10-13 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 39,958 |
| 2021-10-12 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 34,800 |
| 2021-10-11 | $0.43 | $0.50 | $0.41 | $0.45 | $0.45 | 40,630 |
| 2021-10-08 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 126,253 |
| 2021-10-07 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 85,550 |
| 2021-10-06 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 75,245 |
| 2021-10-05 | $0.50 | $0.50 | $0.37 | $0.39 | $0.39 | 295,320 |
| 2021-10-04 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 224,510 |
| 2021-10-01 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 163,432 |
| 2021-09-30 | $0.43 | $0.47 | $0.41 | $0.41 | $0.41 | 302,707 |
| 2021-09-29 | $0.42 | $0.48 | $0.40 | $0.44 | $0.44 | 291,155 |
| 2021-09-28 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 187,752 |
| 2021-09-27 | $0.38 | $0.39 | $0.29 | $0.38 | $0.38 | 167,732 |
| 2021-09-24 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 142,128 |
| 2021-09-23 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 142,394 |
| 2021-09-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 73,510 |
| 2021-09-21 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 26,800 |
| 2021-09-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 103,437 |
| 2021-09-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 89,890 |
| 2021-09-16 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 166,315 |
| 2021-09-15 | $0.33 | $0.34 | $0.27 | $0.28 | $0.28 | 219,469 |
| 2021-09-14 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 36,610 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,860 |
| 2021-09-10 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 313,932 |
| 2021-09-09 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 227,562 |
| 2021-09-08 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 239,949 |
| 2021-09-07 | $0.27 | $0.36 | $0.24 | $0.33 | $0.33 | 568,137 |
| 2021-09-03 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 130,831 |
| 2021-09-02 | $0.19 | $0.25 | $0.16 | $0.24 | $0.24 | 209,256 |
| 2021-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 112,500 |
| 2021-08-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 21,263 |
| 2021-08-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,900 |
| 2021-08-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 39,828 |
| 2021-08-26 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 291,100 |
| 2021-08-25 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 62,700 |
| 2021-08-24 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 344,390 |
| 2021-08-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 396,328 |
| 2021-08-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 34,090 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2021-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,714 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-08-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 25,700 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,108 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2021-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,378 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,775 |
| 2021-07-30 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 88,200 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-07-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 41,500 |
| 2021-07-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,000 |
| 2021-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,300 |
| 2021-07-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2021-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2021-07-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,487 |
| 2021-07-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 112,559 |
| 2021-07-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 242,743 |
| 2021-07-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 21,275 |
| 2021-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,175 |
| 2021-07-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 282,700 |
| 2021-07-08 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 197,200 |
| 2021-07-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 481,594 |
| 2021-07-06 | $0.16 | $0.21 | $0.15 | $0.18 | $0.18 | 448,182 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-06-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,300 |
| 2021-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-06-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,015 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2021-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,463 |
| 2021-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2021-06-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,700 |
| 2021-06-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 34,400 |
| 2021-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,025 |
| 2021-06-02 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 18,050 |
| 2021-06-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 142,905 |
| 2021-05-28 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 296,273 |
| 2021-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,250 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2021-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 95,000 |
| 2021-05-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 47,200 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 649 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,240 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 106,100 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,125 |
| 2021-03-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 108,000 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-02-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,200 |
| 2021-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-02-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,770 |
| 2021-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,240 |
| 2021-02-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,925 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,350 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,600 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,358 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,358 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,003 |
| 2020-12-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,086 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,500 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 381,750 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,266 |
| 2020-11-18 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,097 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,050 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,500 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,008 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,752 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,063 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,027 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,250 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,772 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,635 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,500 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,816 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-08-14 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 74,657 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-08-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,375 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,981 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,168 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-07-27 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 26,119 |
| 2020-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,550 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,005 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2020-07-21 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 84,000 |
| 2020-07-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2020-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2020-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2020-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-06-24 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 16,377 |
| 2020-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2020-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,000 |
| 2020-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,466 |
| 2020-06-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,387 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,669 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,831 |
| 2020-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 43,200 |
| 2020-06-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,908 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2020-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,001 |
| 2020-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2020-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,572 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,300 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,704 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-04-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,614 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2020-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,808 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,169 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,200 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,201 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,400 |
| 2020-03-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 380,549 |
| 2020-03-30 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 49,396 |
| 2020-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2020-03-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,690 |
| 2020-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,750 |
| 2020-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,022 |
| 2020-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 117 |
| 2020-03-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2020-03-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,200 |
| 2020-03-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 46,520 |
| 2020-03-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,850 |
| 2020-03-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 84,000 |
| 2020-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2020-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,500 |
| 2020-03-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 29,480 |
| 2020-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30,120 |
| 2020-02-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 10,750 |
| 2020-02-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2020-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2020-02-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.39 | 16,250 |
| 2020-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 1,000 |
| 2020-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2020-02-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,181 |
| 2020-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 105 |
| 2020-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,500 |
| 2020-02-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2020-02-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,525 |
| 2020-02-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,500 |
| 2020-02-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,500 |
| 2020-02-04 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 14,000 |
| 2020-02-03 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 26,600 |
| 2020-01-31 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 11,800 |
| 2020-01-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 20,250 |
| 2020-01-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 3,700 |
| 2020-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,600 |
| 2020-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,601 |
| 2020-01-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 12,750 |
| 2020-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,305 |
| 2020-01-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,480 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2020-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28 |
| 2020-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,553 |
| 2020-01-14 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 56,400 |
| 2020-01-13 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 60,800 |
| 2020-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2019-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,929 |
| 2019-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 379 |
| 2019-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 5,300 |
| 2019-12-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.33 | 46,900 |
| 2019-12-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 54,092 |
| 2019-11-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.30 | 10,500 |
| 2019-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,525 |
| 2019-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2019-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 1,400 |
| 2019-11-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,500 |
| 2019-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-11-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.27 | 2,000 |
| 2019-10-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.28 | 26,000 |
| 2019-10-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.30 | 51,600 |
| 2019-10-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 29,030 |
| 2019-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,800 |
| 2019-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,300 |
| 2019-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 1,000 |
| 2019-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,532 |
| 2019-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 18,355 |
| 2019-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,352 |
| 2019-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2019-08-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,400 |
| 2019-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 920 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2019-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41,500 |
| 2019-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 64,000 |
| 2019-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 698 |
| 2019-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2019-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2019-07-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.31 | 12,750 |
| 2019-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2019-07-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,317 |
| 2019-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-07-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.32 | 16,945 |
| 2019-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 1,000 |
| 2019-07-05 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 33,130 |
| 2019-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 30,000 |
| 2019-07-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 68,384 |
| 2019-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-06-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,520 |
| 2019-06-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2019-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 2,740 |
| 2019-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 650 |
| 2019-06-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.34 | 3,750 |
| 2019-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 295 |
| 2019-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 460 |
| 2019-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,070 |
| 2019-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2019-05-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 475 |
| 2019-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 3,000 |
| 2019-05-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,500 |
| 2019-05-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,807 |
| 2019-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 500 |
| 2019-05-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,093 |
| 2019-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 500 |
| 2019-04-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2019-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2019-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 20,600 |
| 2019-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 500 |
| 2019-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 2,000 |
| 2019-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2019-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 1,000 |
| 2019-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 270 |
| 2019-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 600 |
| 2019-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 100 |
| 2019-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2019-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-03-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 6,000 |
| 2019-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 250 |
| 2019-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 500 |
| 2019-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 100 |
| 2019-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 2,000 |
| 2019-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 500 |
| 2019-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2019-02-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,050 |
| 2019-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 1,000 |
| 2018-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 200 |
| 2018-12-21 | $0.37 | $0.37 | $0.30 | $0.30 | $0.29 | 278,940 |
| 2018-12-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.31 | 219,500 |
| 2018-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 5,000 |
| 2018-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 1,000 |
| 2018-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 884 |
| 2018-11-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.39 | 8,750 |
| 2018-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 225 |
| 2018-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2018-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 41,000 |
| 2018-11-06 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 11,200 |
| 2018-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-10-31 | $0.40 | $0.42 | $0.40 | $0.40 | $0.39 | 62,425 |
| 2018-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2018-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 15 |
| 2018-10-15 | $0.38 | $0.42 | $0.38 | $0.42 | $0.41 | 12,500 |
| 2018-10-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.37 | 148,900 |
| 2018-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 1,500 |
| 2018-10-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 3,025 |
| 2018-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 195 |
| 2018-10-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 700 |
| 2018-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 1,000 |
| 2018-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 500 |
| 2018-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 2,036 |
| 2018-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 10,000 |
| 2018-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 500 |
| 2018-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2018-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2018-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 12,500 |
| 2018-08-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.44 | 10,500 |
| 2018-08-21 | $0.41 | $0.46 | $0.41 | $0.46 | $0.45 | 3,015 |
| 2018-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 600 |
| 2018-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 1,000 |
| 2018-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 1,195 |
| 2018-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 3,500 |
| 2018-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 4,500 |
| 2018-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 1,075 |
| 2018-08-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 15,000 |
| 2018-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 1,250 |
| 2018-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 5,000 |
| 2018-07-26 | $0.42 | $0.44 | $0.42 | $0.44 | $0.43 | 1,350 |
| 2018-07-23 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 17,450 |
| 2018-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 21,000 |
| 2018-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 10,000 |
| 2018-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 85,000 |
| 2018-07-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 400 |
| 2018-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 3,500 |
| 2018-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 12,000 |
| 2018-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 2,460 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 3,500 |
| 2018-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 1,000 |
| 2018-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 2,500 |
| 2018-06-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 11,160 |
| 2018-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 5,000 |
| 2018-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 9,000 |
| 2018-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 4,195 |
| 2018-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 3,000 |
| 2018-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 272 |
| 2018-06-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 4,750 |
| 2018-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2018-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 2,300 |
| 2018-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 464 |
| 2018-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 4,000 |
| 2018-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 500 |
| 2018-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 2,400 |
| 2018-05-23 | $0.45 | $0.46 | $0.43 | $0.43 | $0.42 | 11,800 |
| 2018-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2018-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 5,200 |
| 2018-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 1,700 |
| 2018-05-14 | $0.48 | $0.48 | $0.46 | $0.48 | $0.47 | 300 |
| 2018-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 2,000 |
| 2018-05-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 550 |
| 2018-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 2,000 |
| 2018-05-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 2,650 |
| 2018-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 1,000 |
| 2018-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 8,000 |
| 2018-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,050 |
| 2018-04-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,015 |
| 2018-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 3,785 |
| 2018-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 1,000 |
| 2018-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,017 |
| 2018-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 1,720 |
| 2018-04-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.46 | 3,200 |
| 2018-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 1,150 |
| 2018-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 2,000 |
| 2018-04-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.46 | 3,000 |
| 2018-04-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 12,305 |
| 2018-04-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2018-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 1,000 |
| 2018-04-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.44 | 4,807 |
| 2018-04-03 | $0.46 | $0.46 | $0.45 | $0.46 | $0.45 | 67,935 |
| 2018-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 500 |
| 2018-03-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.47 | 900 |
| 2018-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 1,900 |
| 2018-03-23 | $0.48 | $0.48 | $0.45 | $0.45 | $0.44 | 8,000 |
| 2018-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 2,500 |
| 2018-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 300 |
| 2018-03-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.45 | 30,500 |
| 2018-03-19 | $0.47 | $0.47 | $0.44 | $0.47 | $0.46 | 18,500 |
| 2018-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 1,041 |
| 2018-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 1,000 |
| 2018-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 1,000 |
| 2018-03-12 | $0.47 | $0.50 | $0.47 | $0.49 | $0.48 | 8,600 |
| 2018-03-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.44 | 15,000 |
| 2018-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 1,000 |
| 2018-03-07 | $0.51 | $0.51 | $0.48 | $0.48 | $0.47 | 3,375 |
| 2018-03-06 | $0.49 | $0.51 | $0.48 | $0.51 | $0.50 | 1,698 |
| 2018-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 500 |
| 2018-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 1,100 |
| 2018-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 1,000 |
| 2018-02-28 | $0.48 | $0.49 | $0.47 | $0.49 | $0.48 | 25,500 |
| 2018-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 200 |
| 2018-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 200 |
| 2018-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 550 |
| 2018-02-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.49 | 3,900 |
| 2018-02-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 7,000 |
| 2018-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 3,000 |
| 2018-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 160 |
| 2018-02-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.48 | 7,000 |
| 2018-02-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 6,400 |
| 2018-02-12 | $0.53 | $0.53 | $0.49 | $0.51 | $0.50 | 33,300 |
| 2018-02-09 | $0.53 | $0.54 | $0.51 | $0.51 | $0.50 | 10,999 |
| 2018-02-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 12,100 |
| 2018-02-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.49 | 14,500 |
| 2018-02-06 | $0.50 | $0.52 | $0.49 | $0.51 | $0.50 | 27,619 |
| 2018-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 13,500 |
| 2018-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 10,000 |
| 2018-01-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 10,000 |
| 2018-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 1,000 |
| 2018-01-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 850 |
| 2018-01-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.53 | 2,400 |
| 2018-01-25 | $0.52 | $0.56 | $0.52 | $0.53 | $0.52 | 12,000 |
| 2018-01-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 8,000 |
| 2018-01-23 | $0.50 | $0.52 | $0.49 | $0.52 | $0.51 | 15,547 |
| 2018-01-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.51 | 11,580 |
| 2018-01-19 | $0.50 | $0.52 | $0.50 | $0.52 | $0.50 | 18,400 |
| 2018-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 600 |
| 2018-01-17 | $0.50 | $0.51 | $0.48 | $0.48 | $0.47 | 5,325 |
| 2018-01-16 | $0.48 | $0.51 | $0.48 | $0.51 | $0.50 | 11,500 |
| 2018-01-12 | $0.52 | $0.52 | $0.49 | $0.49 | $0.48 | 11,575 |
| 2018-01-11 | $0.48 | $0.52 | $0.48 | $0.50 | $0.49 | 4,440 |
| 2018-01-10 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 900 |
| 2018-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 5,200 |
| 2018-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 450 |
| 2018-01-05 | $0.56 | $0.56 | $0.51 | $0.54 | $0.53 | 4,628 |
| 2018-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 5,800 |
| 2018-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 1,250 |
| 2018-01-02 | $0.55 | $0.55 | $0.51 | $0.52 | $0.50 | 25,600 |
| 2017-12-28 | $0.58 | $0.58 | $0.56 | $0.56 | $0.55 | 5,424 |
| 2017-12-27 | $0.51 | $0.57 | $0.51 | $0.57 | $0.55 | 4,000 |
| 2017-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 500 |
| 2017-12-21 | $0.55 | $0.55 | $0.49 | $0.50 | $0.49 | 1,750 |
| 2017-12-20 | $0.55 | $0.57 | $0.55 | $0.55 | $0.54 | 37,385 |
| 2017-12-18 | $0.48 | $0.60 | $0.48 | $0.56 | $0.54 | 282,700 |
| 2017-12-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.45 | 8,300 |
| 2017-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 5,200 |
| 2017-12-12 | $0.42 | $0.47 | $0.42 | $0.47 | $0.46 | 9,694 |
| 2017-12-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.39 | 10,300 |
| 2017-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 3,000 |
| 2017-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 400 |
| 2017-12-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 500 |
| 2017-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 400 |
| 2017-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 1,394 |
| 2017-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 1,000 |
| 2017-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 10,000 |
| 2017-11-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 300 |
| 2017-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 200 |
| 2017-11-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.41 | 8,600 |
| 2017-11-16 | $0.39 | $0.40 | $0.37 | $0.40 | $0.39 | 21,400 |
| 2017-11-14 | $0.41 | $0.41 | $0.37 | $0.40 | $0.39 | 125,330 |
| 2017-11-13 | $0.46 | $0.47 | $0.41 | $0.41 | $0.40 | 91,400 |
| 2017-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 2,500 |
| 2017-11-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.47 | 86,850 |
| 2017-11-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.49 | 193,501 |
| 2017-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 100 |
| 2017-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 500 |
| 2017-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 1,000 |
| 2017-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 500 |
| 2017-10-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 2,800 |
| 2017-10-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.46 | 6,646 |
| 2017-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 4,000 |
| 2017-10-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.48 | 700 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 2,000 |
| 2017-10-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.49 | 8,000 |
| 2017-10-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.50 | 16,000 |
| 2017-10-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 8,777 |
| 2017-10-13 | $0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 1,700 |
| 2017-10-12 | $0.52 | $0.53 | $0.52 | $0.52 | $0.51 | 29,190 |
| 2017-10-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.51 | 10,200 |
| 2017-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 1,000 |
| 2017-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 300 |
| 2017-10-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 1,100 |
| 2017-10-03 | $0.55 | $0.56 | $0.52 | $0.54 | $0.53 | 28,500 |
| 2017-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 700 |
| 2017-09-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 15,500 |
| 2017-09-21 | $0.55 | $0.55 | $0.52 | $0.52 | $0.51 | 27,000 |
| 2017-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 13,500 |
Morien Resources Corp (APMCF) News Headlines
Recent Morien Resources Corp (APMCF) News
Similar Companies to Morien Resources Corp (APMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |