Applied Biosciences Corp (APPB) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Applied Biosciences Corp - Daily Information
Click for more stock information on Applied Biosciences Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Applied Biosciences Corp (APPB)
APPLEBEES INTERNATIONAL INC
Invest in Applied Biosciences Corp (APPB)
Historical Stock Data for Applied Biosciences Corp (APPB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,872 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,220 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,087 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,737 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,315 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,305 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,362 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2021-05-17 | $0.44 | $0.44 | $0.10 | $0.10 | $0.10 | 911 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.06 | $0.40 | $0.06 | $0.08 | $0.08 | 2,613 |
| 2021-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2021-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 228 |
| 2021-04-28 | $0.18 | $0.39 | $0.06 | $0.21 | $0.21 | 1,950 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21 |
| 2021-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-04-19 | $0.39 | $0.39 | $0.06 | $0.38 | $0.38 | 500 |
| 2021-04-16 | $0.06 | $0.22 | $0.06 | $0.22 | $0.22 | 1,700 |
| 2021-04-15 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 8,363 |
| 2021-04-14 | $0.03 | $0.40 | $0.03 | $0.40 | $0.40 | 4,200 |
| 2021-04-13 | $0.21 | $0.40 | $0.06 | $0.06 | $0.06 | 2,114 |
| 2021-04-12 | $0.05 | $0.40 | $0.05 | $0.06 | $0.06 | 2,767 |
| 2021-04-09 | $0.22 | $0.40 | $0.14 | $0.25 | $0.25 | 38,434 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.30 | $0.30 | $0.02 | $0.02 | $0.02 | 610 |
| 2021-04-06 | $0.02 | $0.21 | $0.02 | $0.21 | $0.21 | 2,250 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-03-26 | $0.38 | $0.38 | $0.01 | $0.01 | $0.01 | 1,370 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,370 |
| 2021-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,370 |
| 2021-03-18 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,100 |
| 2021-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,108 |
| 2021-03-16 | $0.29 | $0.30 | $0.15 | $0.15 | $0.15 | 2,651 |
| 2021-03-15 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,111 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.30 | $0.02 | $0.02 | $0.02 | 6,111 |
| 2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2021-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,807 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,684 |
| 2021-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,895 |
| 2021-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,010 |
| 2021-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,010 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-10 | $0.38 | $0.40 | $0.12 | $0.15 | $0.15 | 23,511 |
| 2021-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.35 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,627 |
| 2021-02-02 | $0.40 | $0.40 | $0.12 | $0.40 | $0.40 | 800 |
| 2021-02-01 | $0.42 | $0.42 | $0.12 | $0.40 | $0.40 | 800 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,005 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.39 | $0.39 | $0.12 | $0.12 | $0.12 | 711 |
| 2021-01-06 | $0.10 | $0.30 | $0.00 | $0.00 | $0.00 | 7,210 |
| 2021-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,992 |
| 2021-01-04 | $0.29 | $0.45 | $0.29 | $0.42 | $0.42 | 8,000 |
| 2020-12-31 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,400 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,783 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,506 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,957 |
| 2020-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-11 | $0.25 | $0.45 | $0.25 | $0.30 | $0.30 | 4,520 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 165 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-11-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 750 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 642 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-09 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 900 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,838 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 8,838 |
| 2020-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2020-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,141 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,329 |
| 2020-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 680 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 810 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,950 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2020-10-06 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 444 |
| 2020-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45 |
| 2020-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 495 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2020-09-29 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2020-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2020-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-21 | $0.49 | $0.49 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2020-09-18 | $0.50 | $0.50 | $0.25 | $0.26 | $0.26 | 1,721 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 820 |
| 2020-09-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,443 |
| 2020-09-15 | $0.25 | $0.45 | $0.25 | $0.26 | $0.26 | 4,725 |
| 2020-09-14 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 10,145 |
| 2020-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-09-10 | $0.49 | $0.50 | $0.27 | $0.45 | $0.45 | 6,500 |
| 2020-09-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 13,281 |
| 2020-09-08 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 17,929 |
| 2020-09-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 2,494 |
| 2020-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2020-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2020-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2020-08-28 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 830 |
| 2020-08-27 | $0.24 | $0.45 | $0.21 | $0.38 | $0.38 | 13,270 |
| 2020-08-26 | $0.37 | $0.45 | $0.24 | $0.36 | $0.36 | 4,932 |
| 2020-08-25 | $0.65 | $0.69 | $0.20 | $0.37 | $0.37 | 115,738 |
| 2020-08-24 | $0.40 | $0.50 | $0.20 | $0.50 | $0.50 | 54,284 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2020-08-17 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,919 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,775 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 570 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-09 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2020-07-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,500 |
| 2020-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2020-07-02 | $0.21 | $0.35 | $0.21 | $0.25 | $0.25 | 6,300 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,240 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,444 |
| 2020-06-23 | $0.34 | $0.34 | $0.21 | $0.25 | $0.25 | 2,547 |
| 2020-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 68 |
| 2020-06-18 | $0.18 | $0.35 | $0.18 | $0.35 | $0.35 | 6,888 |
| 2020-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2020-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-06-08 | $0.18 | $0.35 | $0.18 | $0.34 | $0.34 | 15,251 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,020 |
| 2020-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2020-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-20 | $0.40 | $0.40 | $0.23 | $0.23 | $0.23 | 350 |
| 2020-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-05-15 | $0.40 | $0.40 | $0.12 | $0.22 | $0.22 | 2,700 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2020-05-13 | $0.44 | $0.44 | $0.20 | $0.23 | $0.23 | 5,640 |
| 2020-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,580 |
| 2020-05-06 | $0.20 | $0.45 | $0.20 | $0.45 | $0.45 | 1,110 |
| 2020-05-05 | $0.20 | $0.50 | $0.20 | $0.25 | $0.25 | 8,660 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 825 |
| 2020-05-01 | $0.85 | $0.85 | $0.05 | $0.05 | $0.05 | 5,985 |
| 2020-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-04-13 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 20,450 |
| 2020-04-09 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 19,337 |
| 2020-04-08 | $0.51 | $0.54 | $0.45 | $0.54 | $0.54 | 21,840 |
| 2020-04-07 | $0.55 | $0.63 | $0.51 | $0.51 | $0.51 | 11,793 |
| 2020-04-06 | $0.55 | $0.69 | $0.53 | $0.55 | $0.55 | 37,965 |
| 2020-04-03 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 57,746 |
| 2020-04-02 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 54,072 |
| 2020-04-01 | $0.85 | $0.85 | $0.59 | $0.59 | $0.59 | 29,676 |
| 2020-03-31 | $0.54 | $0.86 | $0.53 | $0.80 | $0.80 | 136,295 |
| 2020-03-30 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,610 |
| 2020-03-27 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 4,750 |
| 2020-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,034 |
| 2020-03-25 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 5,226 |
| 2020-03-24 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 8,226 |
| 2020-03-23 | $0.30 | $0.50 | $0.21 | $0.50 | $0.50 | 50,220 |
| 2020-03-20 | $0.64 | $0.64 | $0.30 | $0.50 | $0.50 | 25,943 |
| 2020-03-19 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 928 |
| 2020-03-18 | $0.65 | $0.74 | $0.20 | $0.69 | $0.69 | 3,015 |
| 2020-03-17 | $0.20 | $0.67 | $0.20 | $0.67 | $0.67 | 2,024 |
| 2020-03-16 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 4,240 |
| 2020-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,070 |
| 2020-03-12 | $0.30 | $0.36 | $0.20 | $0.30 | $0.30 | 10,442 |
| 2020-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,182 |
| 2020-03-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 17,171 |
| 2020-03-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,104 |
| 2020-03-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 666 |
| 2020-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 202 |
| 2020-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-03 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 952 |
| 2020-03-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 11,060 |
| 2020-02-28 | $0.44 | $0.44 | $0.25 | $0.25 | $0.25 | 675 |
| 2020-02-27 | $0.57 | $0.57 | $0.30 | $0.30 | $0.30 | 350 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 795 |
| 2020-02-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,833 |
| 2020-02-24 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 1,146 |
| 2020-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-14 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 4,680 |
| 2020-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 733 |
| 2020-02-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-02-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,000 |
| 2020-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-05 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,868 |
| 2020-02-04 | $0.34 | $0.34 | $0.23 | $0.34 | $0.34 | 400 |
| 2020-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,827 |
| 2020-01-30 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 8,272 |
| 2020-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-01-27 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 10,000 |
| 2020-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2020-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 649 |
| 2020-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-01-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 400 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2020-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-01-15 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 3,604 |
| 2020-01-14 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 1,400 |
| 2020-01-13 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 8,950 |
| 2020-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2020-01-09 | $0.21 | $0.40 | $0.21 | $0.35 | $0.35 | 1,226 |
| 2020-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-01-06 | $0.21 | $0.40 | $0.21 | $0.31 | $0.31 | 732 |
| 2020-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-02 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 208 |
| 2019-12-31 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 1,369 |
| 2019-12-30 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 1,600 |
| 2019-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2019-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 975 |
| 2019-12-20 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 4,500 |
| 2019-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55 |
| 2019-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2019-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,525 |
| 2019-12-13 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,724 |
| 2019-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2019-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-10 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 300 |
| 2019-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,310 |
| 2019-12-06 | $0.48 | $0.48 | $0.30 | $0.31 | $0.31 | 2,500 |
| 2019-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-12-03 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,500 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 506 |
| 2019-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 2019-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2019-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-11-18 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 700 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2019-11-14 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 1,550 |
| 2019-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,584 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,100 |
| 2019-11-08 | $0.50 | $0.60 | $0.50 | $0.51 | $0.51 | 11,984 |
| 2019-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25 |
| 2019-11-06 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 10,979 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,895 |
| 2019-11-04 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 38,070 |
| 2019-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 90 |
| 2019-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2019-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 196 |
| 2019-10-28 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 4,716 |
| 2019-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,190 |
| 2019-10-24 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,865 |
| 2019-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 650 |
| 2019-10-21 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 1,764 |
| 2019-10-18 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 3,512 |
| 2019-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,715 |
| 2019-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-10-15 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 3,861 |
| 2019-10-14 | $0.54 | $0.70 | $0.54 | $0.65 | $0.65 | 8,641 |
| 2019-10-11 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,875 |
| 2019-10-10 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,667 |
| 2019-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,830 |
| 2019-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,055 |
| 2019-10-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3,900 |
| 2019-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-10-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,885 |
| 2019-10-01 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 3,139 |
| 2019-09-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,395 |
| 2019-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2019-09-26 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 985 |
| 2019-09-25 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 3,675 |
| 2019-09-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,561 |
| 2019-09-23 | $0.74 | $0.85 | $0.74 | $0.84 | $0.84 | 14,994 |
| 2019-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 14 |
| 2019-09-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-09-18 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 3,756 |
| 2019-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 549 |
| 2019-09-16 | $0.43 | $0.71 | $0.43 | $0.71 | $0.71 | 701 |
| 2019-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 520 |
| 2019-09-09 | $0.90 | $0.90 | $0.43 | $0.78 | $0.78 | 1,105 |
| 2019-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2019-09-05 | $0.42 | $0.57 | $0.40 | $0.57 | $0.57 | 7,282 |
| 2019-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2019-09-03 | $0.42 | $0.65 | $0.42 | $0.65 | $0.65 | 200 |
| 2019-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 240 |
| 2019-08-29 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 200 |
| 2019-08-28 | $0.46 | $0.65 | $0.46 | $0.65 | $0.65 | 755 |
| 2019-08-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2019-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 850 |
| 2019-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-08-21 | $0.74 | $0.74 | $0.56 | $0.70 | $0.70 | 6,892 |
| 2019-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 168 |
| 2019-08-19 | $0.50 | $0.68 | $0.48 | $0.55 | $0.55 | 21,842 |
| 2019-08-16 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,900 |
| 2019-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2019-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-08-13 | $0.56 | $0.65 | $0.51 | $0.65 | $0.65 | 7,370 |
| 2019-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-08-08 | $0.75 | $0.75 | $0.56 | $0.70 | $0.70 | 5,762 |
| 2019-08-07 | $0.75 | $0.75 | $0.56 | $0.75 | $0.75 | 980 |
| 2019-08-06 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 1,184 |
| 2019-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2019-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 220 |
| 2019-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,025 |
| 2019-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2019-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 285 |
| 2019-07-29 | $0.55 | $0.80 | $0.55 | $0.78 | $0.78 | 1,407 |
| 2019-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-07-25 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 10,300 |
| 2019-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2019-07-23 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,446 |
| 2019-07-22 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 657 |
| 2019-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 55 |
| 2019-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2019-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2019-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-07-11 | $0.80 | $0.80 | $0.67 | $0.80 | $0.80 | 4,271 |
| 2019-07-10 | $0.87 | $0.87 | $0.76 | $0.76 | $0.76 | 5,025 |
| 2019-07-09 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2019-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11 |
| 2019-07-05 | $0.85 | $0.97 | $0.85 | $0.88 | $0.88 | 6,203 |
| 2019-07-03 | $0.69 | $0.70 | $0.58 | $0.60 | $0.60 | 8,759 |
| 2019-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2019-07-01 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 550 |
| 2019-06-28 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 4,939 |
| 2019-06-27 | $0.73 | $0.86 | $0.70 | $0.86 | $0.86 | 3,930 |
| 2019-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 28 |
| 2019-06-24 | $0.73 | $0.95 | $0.73 | $0.95 | $0.95 | 1,102 |
| 2019-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-06-19 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,200 |
| 2019-06-18 | $1.00 | $1.11 | $0.99 | $1.00 | $1.00 | 6,950 |
| 2019-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 181 |
| 2019-06-13 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 3,247 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2019-06-11 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,035 |
| 2019-06-10 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 310 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,366 |
| 2019-06-05 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,310 |
| 2019-06-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2019-06-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-05-31 | $1.10 | $1.10 | $1.00 | $1.09 | $1.09 | 2,462 |
| 2019-05-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 24 |
| 2019-05-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,814 |
| 2019-05-28 | $1.25 | $1.33 | $1.10 | $1.12 | $1.12 | 4,486 |
| 2019-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2019-05-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-22 | $1.42 | $1.60 | $1.42 | $1.60 | $1.60 | 530 |
| 2019-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2019-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2019-05-17 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 800 |
| 2019-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2019-05-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2019-05-14 | $1.79 | $1.79 | $0.80 | $1.55 | $1.55 | 2,302 |
| 2019-05-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 36 |
| 2019-05-10 | $1.40 | $1.95 | $1.12 | $1.80 | $1.80 | 8,569 |
| 2019-05-09 | $1.33 | $1.42 | $1.28 | $1.42 | $1.42 | 4,600 |
| 2019-05-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2019-05-07 | $1.43 | $1.50 | $1.33 | $1.33 | $1.33 | 1,989 |
| 2019-05-06 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 4,162 |
| 2019-05-03 | $1.22 | $1.29 | $1.18 | $1.29 | $1.29 | 862 |
| 2019-05-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 320 |
| 2019-05-01 | $1.23 | $1.30 | $1.23 | $1.23 | $1.23 | 4,821 |
| 2019-04-30 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,215 |
| 2019-04-29 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 1,500 |
| 2019-04-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,354 |
| 2019-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 785 |
| 2019-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,332 |
| 2019-04-23 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 1,550 |
| 2019-04-22 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,150 |
| 2019-04-18 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 2,150 |
| 2019-04-17 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2019-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 140 |
| 2019-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,875 |
| 2019-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 950 |
| 2019-04-11 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 719 |
| 2019-04-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 |
| 2019-04-09 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,520 |
| 2019-04-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 21 |
| 2019-04-05 | $1.27 | $1.46 | $1.27 | $1.46 | $1.46 | 3,270 |
| 2019-04-04 | $1.45 | $1.45 | $1.26 | $1.40 | $1.40 | 2,298 |
| 2019-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2019-04-02 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 850 |
| 2019-04-01 | $1.45 | $1.58 | $1.25 | $1.33 | $1.33 | 5,847 |
| 2019-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 336 |
| 2019-03-28 | $1.54 | $1.64 | $1.45 | $1.64 | $1.64 | 919 |
| 2019-03-27 | $1.54 | $1.56 | $1.54 | $1.54 | $1.54 | 1,830 |
| 2019-03-26 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 1,479 |
| 2019-03-25 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 782 |
| 2019-03-22 | $1.70 | $1.70 | $1.54 | $1.70 | $1.70 | 13,827 |
| 2019-03-21 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 1,749 |
| 2019-03-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2019-03-19 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 875 |
| 2019-03-18 | $1.54 | $1.69 | $1.54 | $1.58 | $1.58 | 2,325 |
| 2019-03-15 | $1.54 | $1.65 | $1.54 | $1.54 | $1.54 | 3,657 |
| 2019-03-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,589 |
| 2019-03-13 | $1.54 | $1.67 | $1.54 | $1.54 | $1.54 | 5,058 |
| 2019-03-12 | $1.33 | $1.68 | $1.33 | $1.57 | $1.57 | 1,370 |
| 2019-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 246 |
| 2019-03-08 | $1.30 | $1.79 | $1.30 | $1.49 | $1.49 | 5,098 |
| 2019-03-07 | $1.30 | $1.79 | $1.30 | $1.79 | $1.79 | 392 |
| 2019-03-06 | $1.50 | $1.79 | $1.50 | $1.79 | $1.79 | 3,197 |
| 2019-03-05 | $1.60 | $1.80 | $1.30 | $1.50 | $1.50 | 6,540 |
| 2019-03-04 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | 2,410 |
| 2019-03-01 | $1.95 | $1.95 | $1.82 | $1.82 | $1.82 | 623 |
| 2019-02-28 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 7,735 |
| 2019-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 375 |
| 2019-02-26 | $1.88 | $2.10 | $1.83 | $2.10 | $2.10 | 3,085 |
| 2019-02-25 | $1.99 | $1.99 | $1.80 | $1.80 | $1.80 | 300 |
| 2019-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2019-02-21 | $2.14 | $2.15 | $2.00 | $2.00 | $2.00 | 3,350 |
| 2019-02-20 | $2.15 | $2.15 | $2.09 | $2.15 | $2.15 | 5,980 |
| 2019-02-19 | $1.98 | $1.98 | $1.80 | $1.81 | $1.81 | 1,700 |
| 2019-02-15 | $1.85 | $2.00 | $1.84 | $2.00 | $2.00 | 2,439 |
| 2019-02-14 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 856 |
| 2019-02-13 | $1.85 | $2.06 | $1.84 | $2.06 | $2.06 | 764 |
| 2019-02-12 | $2.22 | $2.22 | $1.58 | $1.80 | $1.80 | 5,065 |
| 2019-02-11 | $2.00 | $2.23 | $2.00 | $2.20 | $2.20 | 4,181 |
| 2019-02-08 | $2.20 | $2.20 | $1.90 | $1.90 | $1.90 | 6,730 |
| 2019-02-07 | $2.15 | $2.15 | $1.90 | $2.01 | $2.01 | 4,589 |
| 2019-02-06 | $2.02 | $2.24 | $2.00 | $2.24 | $2.24 | 24,867 |
| 2019-02-05 | $1.65 | $2.00 | $1.40 | $2.00 | $2.00 | 23,604 |
| 2019-02-04 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 2,095 |
| 2019-02-01 | $1.58 | $1.74 | $1.33 | $1.65 | $1.65 | 1,457 |
| 2019-01-31 | $1.49 | $1.50 | $1.42 | $1.42 | $1.42 | 1,331 |
| 2019-01-30 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 630 |
| 2019-01-29 | $1.55 | $1.58 | $1.30 | $1.40 | $1.40 | 1,716 |
| 2019-01-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,299 |
| 2019-01-25 | $1.30 | $1.58 | $1.08 | $1.08 | $1.08 | 2,232 |
| 2019-01-24 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 3,979 |
| 2019-01-23 | $1.27 | $1.30 | $1.03 | $1.30 | $1.30 | 2,038 |
| 2019-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-01-18 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 1,276 |
| 2019-01-17 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,388 |
| 2019-01-16 | $0.95 | $1.35 | $0.95 | $1.35 | $1.35 | 753 |
| 2019-01-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,400 |
| 2019-01-14 | $1.25 | $1.28 | $1.03 | $1.28 | $1.28 | 1,300 |
| 2019-01-11 | $0.85 | $1.28 | $0.85 | $1.25 | $1.25 | 3,520 |
| 2019-01-10 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 2,699 |
| 2019-01-09 | $1.20 | $1.56 | $0.85 | $1.35 | $1.35 | 16,296 |
| 2019-01-08 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 815 |
| 2019-01-07 | $1.26 | $1.26 | $1.00 | $1.00 | $1.00 | 4,140 |
| 2019-01-04 | $1.29 | $1.34 | $0.81 | $0.83 | $0.83 | 5,090 |
| 2019-01-03 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 1,350 |
| 2019-01-02 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 1,009 |
| 2018-12-31 | $1.02 | $1.27 | $1.01 | $1.27 | $1.27 | 2,660 |
| 2018-12-28 | $0.80 | $1.38 | $0.80 | $1.38 | $1.38 | 3,420 |
| 2018-12-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-12-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,045 |
| 2018-12-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 950 |
| 2018-12-21 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,040 |
| 2018-12-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 720 |
| 2018-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-12-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-12-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 136 |
| 2018-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-12-13 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2018-12-12 | $0.78 | $0.90 | $0.78 | $0.79 | $0.79 | 2,100 |
| 2018-12-11 | $0.96 | $0.96 | $0.78 | $0.78 | $0.78 | 1,675 |
| 2018-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-12-07 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 917 |
| 2018-12-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,739 |
| 2018-12-04 | $0.76 | $0.93 | $0.76 | $0.93 | $0.93 | 2,150 |
| 2018-12-03 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,734 |
| 2018-11-30 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 2,785 |
| 2018-11-29 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,278 |
| 2018-11-28 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 426 |
| 2018-11-27 | $1.00 | $1.00 | $0.70 | $0.75 | $0.75 | 3,205 |
| 2018-11-26 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 1,375 |
| 2018-11-23 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 7,293 |
| 2018-11-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 230 |
| 2018-11-20 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 1,300 |
| 2018-11-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,803 |
| 2018-11-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 81 |
| 2018-11-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 101 |
| 2018-11-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 24 |
| 2018-11-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 202 |
| 2018-11-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 215 |
| 2018-11-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-11-08 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 233 |
| 2018-11-07 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 1,400 |
| 2018-11-06 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 568 |
| 2018-11-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,022 |
| 2018-11-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2018-10-31 | $1.38 | $1.39 | $1.25 | $1.35 | $1.35 | 920 |
| 2018-10-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2018-10-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,289 |
| 2018-10-26 | $1.59 | $1.59 | $1.38 | $1.38 | $1.38 | 750 |
| 2018-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-10-24 | $2.04 | $2.04 | $1.50 | $1.50 | $1.50 | 1,150 |
| 2018-10-23 | $1.30 | $1.39 | $1.30 | $1.30 | $1.30 | 355 |
| 2018-10-22 | $1.70 | $2.05 | $1.25 | $1.39 | $1.39 | 7,607 |
| 2018-10-19 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 1,947 |
| 2018-10-18 | $1.85 | $1.85 | $1.26 | $1.47 | $1.47 | 17,597 |
| 2018-10-17 | $1.69 | $1.85 | $1.65 | $1.85 | $1.85 | 1,554 |
| 2018-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 604 |
| 2018-10-15 | $2.02 | $2.02 | $1.80 | $1.80 | $1.80 | 2,012 |
| 2018-10-12 | $2.24 | $2.24 | $1.50 | $2.24 | $2.24 | 1,396 |
| 2018-10-11 | $2.48 | $2.48 | $1.21 | $1.21 | $1.21 | 5,513 |
| 2018-10-10 | $1.99 | $2.35 | $1.99 | $2.35 | $2.35 | 3,342 |
| 2018-10-09 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,100 |
| 2018-10-08 | $2.15 | $2.25 | $1.92 | $2.20 | $2.20 | 1,825 |
| 2018-10-05 | $1.20 | $2.95 | $1.20 | $2.94 | $2.94 | 27,410 |
| 2018-10-04 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,576 |
| 2018-10-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2018-10-02 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 600 |
| 2018-10-01 | $1.28 | $1.34 | $1.21 | $1.21 | $1.21 | 794 |
| 2018-09-28 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 364 |
| 2018-09-27 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 240 |
| 2018-09-26 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 2,450 |
| 2018-09-25 | $1.29 | $1.37 | $1.29 | $1.37 | $1.37 | 1,100 |
| 2018-09-24 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 1,241 |
| 2018-09-21 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 850 |
| 2018-09-20 | $1.40 | $1.40 | $1.00 | $1.12 | $1.12 | 4,573 |
| 2018-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2018-09-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2018-09-17 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 510 |
| 2018-09-14 | $1.29 | $1.88 | $1.10 | $1.10 | $1.10 | 3,841 |
| 2018-09-13 | $1.98 | $1.98 | $1.81 | $1.81 | $1.81 | 2,600 |
| 2018-09-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2018-09-11 | $1.50 | $1.98 | $1.50 | $1.98 | $1.98 | 419 |
| 2018-09-10 | $1.60 | $1.61 | $1.36 | $1.36 | $1.36 | 1,935 |
| 2018-09-07 | $2.09 | $2.14 | $1.60 | $1.61 | $1.61 | 4,320 |
| 2018-09-06 | $1.90 | $2.09 | $1.90 | $2.09 | $2.09 | 275 |
| 2018-09-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 300 |
| 2018-09-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2018-08-31 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 2,710 |
| 2018-08-30 | $2.39 | $2.39 | $2.00 | $2.33 | $2.33 | 2,142 |
| 2018-08-29 | $1.99 | $2.30 | $1.68 | $2.30 | $2.30 | 6,756 |
| 2018-08-28 | $1.76 | $1.89 | $1.76 | $1.89 | $1.89 | 1,030 |
| 2018-08-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 283 |
| 2018-08-23 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 300 |
| 2018-08-22 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 511 |
| 2018-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2018-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-08-17 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 430 |
| 2018-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2018-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 430 |
| 2018-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 116 |
| 2018-08-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-08-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4 |
| 2018-08-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2018-08-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2018-08-07 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 850 |
| 2018-08-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2018-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 101 |
| 2018-08-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 75 |
| 2018-08-01 | $1.35 | $1.73 | $1.35 | $1.72 | $1.72 | 1,253 |
| 2018-07-31 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 550 |
| 2018-07-30 | $1.58 | $1.58 | $1.32 | $1.32 | $1.32 | 1,100 |
| 2018-07-27 | $1.38 | $1.75 | $1.38 | $1.75 | $1.75 | 2,041 |
| 2018-07-26 | $1.79 | $1.79 | $1.57 | $1.57 | $1.57 | 1,700 |
| 2018-07-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 136 |
| 2018-07-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2018-07-23 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | 1,553 |
| 2018-07-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 170 |
| 2018-07-19 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 2,225 |
| 2018-07-18 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 700 |
| 2018-07-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 300 |
| 2018-07-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 101 |
| 2018-07-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2018-07-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 220 |
| 2018-07-11 | $1.92 | $1.95 | $1.80 | $1.81 | $1.81 | 3,020 |
| 2018-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2018-07-09 | $1.88 | $1.97 | $1.88 | $1.97 | $1.97 | 1,425 |
| 2018-07-06 | $1.90 | $2.09 | $1.85 | $2.09 | $2.09 | 4,035 |
| 2018-07-05 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 940 |
| 2018-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2018-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 264 |
| 2018-06-29 | $2.15 | $2.15 | $2.13 | $2.15 | $2.15 | 1,100 |
| 2018-06-28 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 200 |
| 2018-06-27 | $2.18 | $2.19 | $2.15 | $2.15 | $2.15 | 1,086 |
| 2018-06-26 | $2.00 | $2.09 | $1.90 | $2.09 | $2.09 | 5,556 |
| 2018-06-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 655 |
| 2018-06-22 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 1,320 |
| 2018-06-21 | $1.95 | $1.95 | $1.81 | $1.81 | $1.81 | 925 |
| 2018-06-20 | $1.99 | $1.99 | $1.90 | $1.95 | $1.95 | 3,802 |
| 2018-06-19 | $2.00 | $2.00 | $1.69 | $1.98 | $1.98 | 4,676 |
| 2018-06-18 | $1.75 | $2.00 | $1.62 | $1.98 | $1.98 | 3,760 |
| 2018-06-15 | $2.00 | $2.25 | $1.75 | $1.75 | $1.75 | 3,002 |
| 2018-06-14 | $1.97 | $1.97 | $1.62 | $1.94 | $1.94 | 1,874 |
| 2018-06-13 | $1.98 | $2.00 | $1.65 | $1.65 | $1.65 | 2,610 |
| 2018-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 87 |
| 2018-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2018-06-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2018-06-07 | $2.01 | $2.01 | $1.75 | $1.75 | $1.75 | 699 |
| 2018-06-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 601 |
| 2018-06-05 | $1.70 | $1.99 | $1.61 | $1.99 | $1.99 | 1,700 |
| 2018-06-04 | $2.00 | $2.02 | $1.69 | $2.02 | $2.02 | 832 |
| 2018-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2018-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-05-29 | $1.61 | $2.01 | $1.61 | $2.01 | $2.01 | 200 |
| 2018-05-25 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 500 |
| 2018-05-24 | $1.69 | $2.00 | $1.69 | $2.00 | $2.00 | 650 |
| 2018-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 212 |
| 2018-05-22 | $1.69 | $2.03 | $1.69 | $2.03 | $2.03 | 440 |
| 2018-05-21 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 748 |
| 2018-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-05-17 | $1.80 | $2.00 | $1.69 | $2.00 | $2.00 | 1,600 |
| 2018-05-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2018-05-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2018-05-14 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 960 |
| 2018-05-11 | $1.80 | $2.04 | $1.80 | $2.04 | $2.04 | 2,100 |
| 2018-05-10 | $1.80 | $2.09 | $1.80 | $2.04 | $2.04 | 1,590 |
| 2018-05-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 389 |
| 2018-05-08 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 600 |
| 2018-05-07 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 2,160 |
| 2018-05-04 | $1.86 | $2.20 | $1.86 | $2.19 | $2.19 | 7,110 |
| 2018-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 142 |
| 2018-05-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 11 |
| 2018-05-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2018-04-30 | $2.05 | $2.05 | $1.85 | $1.85 | $1.85 | 374 |
| 2018-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 246 |
| 2018-04-26 | $1.85 | $2.05 | $1.85 | $2.05 | $2.05 | 550 |
| 2018-04-25 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 230 |
| 2018-04-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2018-04-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 588 |
| 2018-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 300 |
| 2018-04-19 | $1.60 | $1.96 | $1.60 | $1.96 | $1.96 | 723 |
| 2018-04-18 | $2.15 | $2.15 | $1.95 | $1.95 | $1.95 | 902 |
| 2018-04-17 | $1.80 | $2.09 | $1.80 | $2.09 | $2.09 | 250 |
| 2018-04-16 | $2.24 | $2.24 | $1.80 | $1.80 | $1.80 | 988 |
| 2018-04-13 | $1.99 | $2.25 | $1.98 | $2.24 | $2.24 | 2,867 |
| 2018-04-12 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 400 |
| 2018-04-11 | $1.99 | $2.20 | $1.60 | $2.03 | $2.03 | 2,393 |
| 2018-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 375 |
| 2018-04-09 | $1.60 | $1.90 | $1.30 | $1.90 | $1.90 | 1,150 |
| 2018-04-06 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 700 |
| 2018-04-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2018-04-04 | $1.51 | $2.00 | $1.15 | $1.75 | $1.75 | 11,948 |
| 2018-04-03 | $1.70 | $2.00 | $1.51 | $2.00 | $2.00 | 350 |
| 2018-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 293 |
Applied Biosciences Corp (APPB) News Headlines
Recent Applied Biosciences Corp (APPB) News
Similar Companies to Applied Biosciences Corp (APPB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |