Appen Ltd (APPEF) Exchange: PINK
Data as of April 24, 2024
$0.60 ($-0.04) -5.75%
Appen Ltd - Daily Information
Click for more stock information on Appen Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.60 |
About Appen Ltd (APPEF)
Appen Ltd
Invest in Appen Ltd (APPEF)
Historical Stock Data for Appen Ltd (APPEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2024-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45,356 |
| 2024-03-12 | $0.82 | $0.82 | $0.65 | $0.65 | $0.65 | 45,356 |
| 2024-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-06 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,400 |
| 2024-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 322 |
| 2024-02-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 150,058 |
| 2024-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,000 |
| 2024-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102 |
| 2024-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 160,001 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,103 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-25 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,040 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,040 |
| 2024-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11 |
| 2024-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2023-12-29 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 1,245 |
| 2023-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 90 |
| 2023-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11 |
| 2023-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-11-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2023-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2023-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2023-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2023-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2023-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2023-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 57 |
| 2023-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-09-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-08-29 | $1.02 | $1.03 | $0.94 | $1.03 | $1.03 | 33,347 |
| 2023-08-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2023-08-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2023-08-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-08-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,725 |
| 2023-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2023-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 92 |
| 2023-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2023-07-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 600 |
| 2023-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2023-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2023-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 252 |
| 2023-07-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-07-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2023-06-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 15 |
| 2023-06-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-06-14 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 7,000 |
| 2023-06-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-06-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-05-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2023-05-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-05-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2023-05-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15 |
| 2023-05-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2023-05-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2023-05-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-05-01 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 2,110 |
| 2023-04-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 20 |
| 2023-04-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 42 |
| 2023-04-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-03-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2023-03-14 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 3,000 |
| 2023-03-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-28 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 2,500 |
| 2023-02-27 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 900 |
| 2023-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-02-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 4 |
| 2023-02-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 10 |
| 2023-02-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-02-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-02-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 6 |
| 2023-02-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 110 |
| 2023-02-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 19 |
| 2023-02-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2023-02-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-02-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2023-02-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-02-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-02-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-02-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-02-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-01-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-01-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-01-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,000 |
| 2023-01-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-01-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2023-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-03 | $1.66 | $1.66 | $1.60 | $1.60 | $1.60 | 400 |
| 2022-12-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-12-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| 2022-12-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 20 |
| 2022-12-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 600 |
| 2022-12-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 10,000 |
| 2022-12-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-12-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2022-12-06 | $1.81 | $1.89 | $1.80 | $1.89 | $1.89 | 400 |
| 2022-12-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2022-12-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-11-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2022-11-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2022-11-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2022-11-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-11-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-11-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 897 |
| 2022-11-17 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 1,462 |
| 2022-11-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-11-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-11-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-11-11 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 4,500 |
| 2022-11-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 13 |
| 2022-11-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-11-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-11-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-11-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-11-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-11-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-11-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2022-10-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2022-10-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 6 |
| 2022-10-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-10-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2022-10-06 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 600 |
| 2022-10-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2022-10-03 | $2.03 | $2.03 | $2.00 | $2.02 | $2.02 | 1,800 |
| 2022-09-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3,900 |
| 2022-09-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 690 |
| 2022-09-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-09-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-09-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-09-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 901 |
| 2022-09-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 55 |
| 2022-09-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 10 |
| 2022-09-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 800 |
| 2022-09-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-09-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-09-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 3,000 |
| 2022-09-06 | $2.44 | $2.50 | $2.44 | $2.50 | $2.50 | 450 |
| 2022-09-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-09-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2022-08-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2022-08-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 11 |
| 2022-08-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 51 |
| 2022-08-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-08-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2022-08-02 | $2.99 | $2.99 | $2.79 | $2.79 | $2.79 | 302 |
| 2022-08-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 14 |
| 2022-07-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 101 |
| 2022-07-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| 2022-07-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-07-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| 2022-07-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-06-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-06-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 2,140 |
| 2022-06-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 88 |
| 2022-06-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2022-06-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 150 |
| 2022-06-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 189 |
| 2022-06-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 230 |
| 2022-06-09 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 351 |
| 2022-06-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 401 |
| 2022-06-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 500 |
| 2022-06-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 502 |
| 2022-06-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-06-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 88 |
| 2022-06-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 201 |
| 2022-05-31 | $4.68 | $4.71 | $4.67 | $4.71 | $4.71 | 1,121 |
| 2022-05-27 | $4.76 | $4.76 | $4.57 | $4.57 | $4.57 | 480 |
| 2022-05-26 | $5.82 | $5.82 | $5.28 | $5.30 | $5.30 | 100,688 |
| 2022-05-25 | $4.74 | $5.05 | $4.74 | $5.05 | $5.05 | 206 |
| 2022-05-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-05-23 | $4.90 | $4.92 | $4.90 | $4.92 | $4.92 | 800 |
| 2022-05-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2022-05-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 9 |
| 2022-05-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-05-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1 |
| 2022-05-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 150 |
| 2022-05-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 |
| 2022-05-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-05-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 890 |
| 2022-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 2022-05-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 410 |
| 2022-05-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2022-05-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,704 |
| 2022-04-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-04-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,501 |
| 2022-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 419 |
| 2022-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-11 | $5.00 | $5.03 | $5.00 | $5.00 | $5.00 | 3,201 |
| 2022-04-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 3,100 |
| 2022-04-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-04-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-04-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-04-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-04-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-31 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-03-18 | $5.00 | $5.39 | $5.00 | $5.39 | $5.39 | 3,100 |
| 2022-03-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-03-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1 |
| 2022-03-15 | $4.84 | $4.98 | $4.84 | $4.98 | $4.98 | 2,701 |
| 2022-03-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 201 |
| 2022-03-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-03-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1 |
| 2022-03-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1 |
| 2022-03-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 201 |
| 2022-03-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 351 |
| 2022-03-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-03-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-03-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-03-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-02-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,750 |
| 2022-02-25 | $4.85 | $4.97 | $4.85 | $4.97 | $4.95 | 311 |
| 2022-02-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 0 |
| 2022-02-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 5 |
| 2022-02-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 7 |
| 2022-02-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 0 |
| 2022-02-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 7 |
| 2022-02-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 7 |
| 2022-02-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 3 |
| 2022-02-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 10 |
| 2022-02-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 0 |
| 2022-02-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 4 |
| 2022-02-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 1 |
| 2022-02-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 20 |
| 2022-02-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 11 |
| 2022-02-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.77 | 2,141 |
| 2022-02-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 0 |
| 2022-02-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 1,066 |
| 2022-02-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2022-01-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2022-01-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2022-01-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 50 |
| 2022-01-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2022-01-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2022-01-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2022-01-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2022-01-20 | $7.31 | $7.51 | $7.31 | $7.51 | $7.48 | 200 |
| 2022-01-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.14 | 0 |
| 2022-01-18 | $7.17 | $7.17 | $7.17 | $7.17 | $7.14 | 0 |
| 2022-01-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.14 | 249 |
| 2022-01-13 | $7.14 | $7.14 | $7.14 | $7.14 | $7.11 | 0 |
| 2022-01-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.11 | 12 |
| 2022-01-11 | $7.14 | $7.14 | $7.14 | $7.14 | $7.11 | 0 |
| 2022-01-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.11 | 100 |
| 2022-01-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 0 |
| 2022-01-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 1,355 |
| 2022-01-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.72 | 100 |
| 2022-01-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 0 |
| 2022-01-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 0 |
| 2021-12-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 0 |
| 2021-12-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 0 |
| 2021-12-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 39 |
| 2021-12-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 0 |
| 2021-12-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 1,040 |
| 2021-12-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.62 | 200 |
| 2021-12-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 529 |
| 2021-12-21 | $7.13 | $7.13 | $7.13 | $7.13 | $7.10 | 0 |
| 2021-12-20 | $7.13 | $7.13 | $7.13 | $7.13 | $7.10 | 0 |
| 2021-12-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.10 | 0 |
| 2021-12-16 | $7.13 | $7.13 | $7.13 | $7.13 | $7.10 | 0 |
| 2021-12-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.10 | 0 |
| 2021-12-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.10 | 394 |
| 2021-12-13 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-12-10 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-12-09 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 550 |
| 2021-12-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.87 | 600 |
| 2021-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | 201 |
| 2021-12-06 | $6.62 | $6.75 | $6.62 | $6.75 | $6.72 | 401 |
| 2021-12-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 50 |
| 2021-12-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 7 |
| 2021-12-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
| 2021-11-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
| 2021-11-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
| 2021-11-26 | $7.50 | $7.50 | $6.90 | $7.25 | $7.22 | 2,252 |
| 2021-11-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.26 | 0 |
| 2021-11-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.26 | 100 |
| 2021-11-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.71 | 150 |
| 2021-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.96 | 600 |
| 2021-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 350 |
| 2021-11-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.27 | 100 |
| 2021-11-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.41 | 0 |
| 2021-11-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.41 | 0 |
| 2021-11-12 | $8.36 | $8.44 | $8.35 | $8.44 | $8.41 | 18,964 |
| 2021-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 0 |
| 2021-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 0 |
| 2021-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 0 |
| 2021-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 0 |
| 2021-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 10 |
| 2021-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 0 |
| 2021-11-03 | $8.00 | $8.50 | $8.00 | $8.50 | $8.47 | 765 |
| 2021-11-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-11-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-10-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 1 |
| 2021-10-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-10-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-10-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2021-10-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 300 |
| 2021-10-20 | $7.80 | $7.83 | $7.80 | $7.83 | $7.79 | 900 |
| 2021-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 300 |
| 2021-10-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 0 |
| 2021-10-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 0 |
| 2021-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 1,800 |
| 2021-10-13 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-10-12 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-10-11 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-10-08 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 2 |
| 2021-10-07 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-10-06 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 25 |
| 2021-10-05 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-10-04 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 63 |
| 2021-10-01 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 551 |
| 2021-09-30 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 85 |
| 2021-09-29 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-09-28 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-09-27 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-09-24 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 28,445 |
| 2021-09-23 | $7.08 | $7.08 | $7.00 | $7.00 | $6.97 | 343 |
| 2021-09-22 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 3,227 |
| 2021-09-21 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
| 2021-09-20 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 166 |
| 2021-09-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 0 |
| 2021-09-16 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 0 |
| 2021-09-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 0 |
| 2021-09-14 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 0 |
| 2021-09-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 43 |
| 2021-09-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 135 |
| 2021-09-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 0 |
| 2021-09-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 7,238 |
| 2021-09-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 1 |
| 2021-09-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 1 |
| 2021-09-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 101 |
| 2021-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
| 2021-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 16 |
| 2021-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 121 |
| 2021-08-27 | $8.80 | $8.80 | $7.50 | $7.99 | $7.94 | 1,701 |
| 2021-08-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.22 | 0 |
| 2021-08-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.22 | 0 |
| 2021-08-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.22 | 200 |
| 2021-08-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.36 | 0 |
| 2021-08-20 | $8.41 | $8.41 | $8.41 | $8.41 | $8.36 | 186 |
| 2021-08-19 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 0 |
| 2021-08-18 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 1 |
| 2021-08-17 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 0 |
| 2021-08-16 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 1 |
| 2021-08-13 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 0 |
| 2021-08-12 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 0 |
| 2021-08-11 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 0 |
| 2021-08-10 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 1 |
| 2021-08-09 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 1 |
| 2021-08-06 | $8.02 | $8.02 | $8.02 | $8.02 | $7.97 | 500 |
| 2021-08-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.20 | 100 |
| 2021-08-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.85 | 0 |
| 2021-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.85 | 1 |
| 2021-08-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.85 | 102 |
| 2021-07-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.85 | 166 |
| 2021-07-29 | $8.53 | $8.53 | $8.53 | $8.53 | $8.48 | 1,457 |
| 2021-07-28 | $8.69 | $9.00 | $8.69 | $9.00 | $8.94 | 1,541 |
| 2021-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 2,100 |
| 2021-07-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.96 | 101 |
| 2021-07-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.42 | 300 |
| 2021-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 0 |
| 2021-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 1 |
| 2021-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 0 |
| 2021-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 0 |
| 2021-07-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 1 |
| 2021-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 11 |
| 2021-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.44 | 250 |
| 2021-07-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.29 | 0 |
| 2021-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.29 | 0 |
| 2021-07-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.29 | 1,522 |
| 2021-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 110 |
| 2021-07-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.18 | 1 |
| 2021-07-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.18 | 2,600 |
| 2021-06-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.78 | 0 |
| 2021-06-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.78 | 0 |
| 2021-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.78 | 105 |
| 2021-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.44 | 0 |
| 2021-06-24 | $11.15 | $11.15 | $10.50 | $10.50 | $10.44 | 300 |
| 2021-06-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.60 | 101 |
| 2021-06-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 48 |
| 2021-06-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 0 |
| 2021-06-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 0 |
| 2021-06-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 200 |
| 2021-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.44 | 0 |
| 2021-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.44 | 0 |
| 2021-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.44 | 0 |
| 2021-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.44 | 0 |
| 2021-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.44 | 740 |
| 2021-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.84 | 0 |
| 2021-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.84 | 0 |
| 2021-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.84 | 101 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.64 | 80 |
| 2021-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.64 | 481 |
| 2021-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 296 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 92 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 501 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 3 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 1,051 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 51 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 526 |
| 2021-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 0 |
| 2021-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 500 |
| 2021-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 640 |
| 2021-05-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.64 | 50 |
| 2021-05-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.64 | 560 |
| 2021-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 0 |
| 2021-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.94 | 2,800 |
| 2021-05-11 | $10.00 | $10.00 | $8.97 | $9.00 | $8.94 | 1,120 |
| 2021-05-10 | $9.23 | $9.23 | $9.20 | $9.20 | $9.14 | 710 |
| 2021-05-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.54 | 353 |
| 2021-05-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.17 | 354 |
| 2021-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.93 | 0 |
| 2021-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.93 | 36 |
| 2021-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.93 | 894 |
| 2021-04-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.07 | 0 |
| 2021-04-29 | $12.18 | $13.15 | $12.18 | $13.15 | $13.07 | 1,180 |
| 2021-04-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.83 | 0 |
| 2021-04-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.83 | 0 |
| 2021-04-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.83 | 0 |
| 2021-04-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.83 | 1 |
| 2021-04-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.83 | 701 |
| 2021-04-21 | $12.30 | $12.30 | $12.20 | $12.20 | $12.12 | 1,366 |
| 2021-04-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 1 |
| 2021-04-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 0 |
| 2021-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.67 | 3,096 |
| 2021-04-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 4,056 |
| 2021-03-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 0 |
| 2021-03-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 4,543 |
| 2021-03-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 100 |
| 2021-03-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 400 |
| 2021-03-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2021-03-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2021-03-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2021-03-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2021-03-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2021-03-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2021-03-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2021-03-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2021-03-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 500 |
| 2021-03-12 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 200 |
| 2021-03-11 | $13.65 | $13.99 | $13.65 | $13.99 | $13.90 | 2,400 |
| 2021-03-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 12,512 |
| 2021-03-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 131 |
| 2021-03-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.37 | 0 |
| 2021-03-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.37 | 500 |
| 2021-03-04 | $12.50 | $12.52 | $12.50 | $12.50 | $12.42 | 1,227 |
| 2021-03-03 | $12.90 | $13.00 | $12.90 | $13.00 | $12.92 | 530 |
| 2021-03-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.92 | 0 |
| 2021-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.92 | 101 |
| 2021-02-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.31 | 1,601 |
| 2021-02-25 | $13.75 | $14.40 | $13.75 | $14.40 | $14.29 | 1,601 |
| 2021-02-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.29 | 1,220 |
| 2021-02-23 | $16.35 | $16.35 | $16.00 | $16.00 | $15.88 | 850 |
| 2021-02-22 | $16.35 | $16.50 | $16.35 | $16.50 | $16.37 | 2,255 |
| 2021-02-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.67 | 380 |
| 2021-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2021-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 807 |
| 2021-01-29 | $17.34 | $17.34 | $17.34 | $17.34 | $17.21 | 0 |
| 2021-01-28 | $17.34 | $17.60 | $17.34 | $17.34 | $17.21 | 1,473 |
| 2021-01-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.76 | 0 |
| 2021-01-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.76 | 200 |
| 2021-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 40 |
| 2021-01-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2021-01-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2021-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2021-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 0 |
| 2021-01-15 | $17.35 | $17.50 | $17.35 | $17.50 | $17.37 | 230 |
| 2021-01-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 0 |
| 2021-01-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 0 |
| 2021-01-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 0 |
| 2021-01-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 0 |
| 2021-01-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 0 |
| 2021-01-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 0 |
| 2021-01-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.10 | 500 |
| 2021-01-05 | $19.51 | $19.51 | $19.51 | $19.51 | $19.36 | 50 |
| 2021-01-04 | $19.51 | $19.51 | $19.51 | $19.51 | $19.36 | 1,113 |
| 2020-12-31 | $18.99 | $18.99 | $18.99 | $18.99 | $18.84 | 0 |
| 2020-12-30 | $18.99 | $18.99 | $18.99 | $18.99 | $18.84 | 0 |
| 2020-12-29 | $18.99 | $18.99 | $18.99 | $18.99 | $18.84 | 0 |
| 2020-12-28 | $18.90 | $18.99 | $18.90 | $18.99 | $18.84 | 1,380 |
| 2020-12-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 3,772 |
| 2020-12-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 12 |
| 2020-12-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-12-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-11-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 318 |
| 2020-10-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 143 |
| 2020-10-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 40 |
| 2020-10-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 0 |
| 2020-10-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.55 | 350 |
| 2020-10-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2020-10-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 0 |
| 2020-10-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.82 | 200 |
| 2020-10-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-10-02 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-10-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 547 |
| 2020-09-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-09-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-09-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 8 |
| 2020-09-25 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-09-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 2,963 |
| 2020-09-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-09-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 12 |
| 2020-09-21 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-09-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-09-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 0 |
| 2020-09-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 100 |
| 2020-09-15 | $23.85 | $23.85 | $23.85 | $23.85 | $23.67 | 286 |
| 2020-09-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.35 | 0 |
| 2020-09-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.35 | 0 |
| 2020-09-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.35 | 39 |
| 2020-09-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.35 | 0 |
| 2020-09-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.35 | 0 |
| 2020-09-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.35 | 0 |
| 2020-09-03 | $25.13 | $25.55 | $25.10 | $25.55 | $25.35 | 485 |
| 2020-09-02 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-09-01 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-31 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-28 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-27 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-26 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-25 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-24 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-21 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-20 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 12,000 |
| 2020-08-19 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-18 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-17 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-13 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-11 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-10 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-07 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-05 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-04 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-08-03 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-31 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-30 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-29 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-28 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-27 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-24 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-23 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 0 |
| 2020-07-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 210 |
| 2020-06-30 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 135 |
| 2020-06-16 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 330 |
| 2020-06-15 | $20.10 | $20.10 | $20.10 | $20.10 | $19.95 | 252 |
| 2020-06-12 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 720 |
| 2020-06-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 3 |
| 2020-06-08 | $20.15 | $20.15 | $20.15 | $20.15 | $20.00 | 5,400 |
| 2020-06-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.58 | 2 |
| 2020-05-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.58 | 240 |
| 2020-05-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.26 | 7,206 |
| 2020-05-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.26 | 45 |
| 2020-05-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.26 | 350 |
| 2020-05-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 558 |
| 2020-05-04 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 92 |
| 2020-04-20 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 3 |
| 2020-04-15 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 1,848 |
| 2020-04-09 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 5 |
| 2020-04-07 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 8,889 |
| 2020-03-19 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 650 |
| 2020-03-02 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 34 |
| 2020-02-28 | $17.66 | $17.66 | $17.66 | $17.66 | $17.52 | 350 |
| 2020-02-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.37 | 40 |
| 2020-02-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.37 | 200 |
| 2020-02-19 | $17.35 | $17.35 | $17.35 | $17.35 | $17.22 | 200 |
| 2020-01-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.56 | 575 |
| 2020-01-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.18 | 300 |
| 2019-12-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.13 | 540 |
| 2019-11-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.84 | 1,219 |
| 2019-11-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.84 | 400 |
| 2019-09-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.49 | 3,388 |
| 2019-09-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.49 | 200 |
| 2019-09-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.49 | 5,000 |
| 2019-09-13 | $18.08 | $18.08 | $18.08 | $18.08 | $17.94 | 55 |
| 2019-09-09 | $18.08 | $18.08 | $18.08 | $18.08 | $17.94 | 300 |
| 2019-09-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.37 | 700 |
| 2019-08-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 84 |
| 2019-08-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 2,000 |
| 2019-08-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.36 | 525 |
| 2019-07-30 | $21.36 | $21.36 | $21.36 | $21.36 | $21.20 | 500 |
| 2019-07-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.83 | 112 |
| 2019-07-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.04 | 300 |
| 2019-07-18 | $21.22 | $21.22 | $21.22 | $21.22 | $21.06 | 150 |
| 2019-07-12 | $21.53 | $21.53 | $21.53 | $21.53 | $21.36 | 250 |
| 2019-06-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.67 | 2,600 |
| 2019-06-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.67 | 2,197 |
| 2019-06-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.67 | 20,450 |
| 2019-05-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.67 | 1,000 |
| 2019-05-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.01 | 1,000 |
| 2019-05-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.01 | 150 |
| 2019-04-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.01 | 3,125 |
| 2019-04-15 | $18.15 | $18.15 | $18.15 | $18.15 | $18.01 | 300 |
| 2019-04-10 | $17.05 | $17.05 | $17.05 | $17.05 | $16.92 | 200 |
| 2019-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.37 | 150 |
| 2019-03-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.78 | 980 |
| 2019-03-19 | $17.02 | $17.02 | $17.02 | $17.02 | $16.89 | 150 |
| 2019-03-18 | $17.04 | $17.04 | $17.04 | $17.04 | $16.91 | 200 |
| 2019-03-11 | $18.10 | $18.10 | $18.10 | $18.10 | $17.96 | 540 |
| 2019-03-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 575 |
| 2019-02-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 7,370 |
| 2019-02-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 212 |
| 2018-09-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 3,000 |
| 2018-07-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 2,379 |
| 2018-06-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.13 | 2,500 |
| 2018-04-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.75 | 1,000 |
Appen Ltd (APPEF) News Headlines
Recent Appen Ltd (APPEF) News
Similar Companies to Appen Ltd (APPEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |