None (APPTF) Exchange: PINK
Data as of April 17, 2024
$7.31 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.Daily Information | Data |
---|---|
Date | April 17, 2024 |
Open | $7.31 |
Previous Close | $7.31 |
High | $7.31 |
Low | $7.31 |
Adjusted Open | $7.31 |
Previous Adjusted Close | $7.31 |
Adjusted High | $7.31 |
Adjusted Low | $7.31 |
About None (APPTF)
DELISTED -
Invest in None (APPTF)
Historical Stock Data for None (APPTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,000 |
2024-04-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-04-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-04-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-04-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-04-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-04-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-04-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-04-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 36 |
2024-03-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 36 |
2024-03-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 600 |
2024-03-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 358 |
2024-03-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 358 |
2024-03-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-03-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 10 |
2024-03-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-02-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 100 |
2024-02-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-02-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-02-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-02-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 72 |
2024-02-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-02-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-02-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,458 |
2024-02-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 458 |
2024-02-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 858 |
2024-02-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,600 |
2024-02-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-02-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,600 |
2024-02-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-02-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 400 |
2024-02-07 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
2024-02-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,000 |
2024-02-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
2024-02-02 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
2024-02-01 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,300 |
2024-01-31 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-01-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-01-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
2024-01-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 392 |
2024-01-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 591 |
2024-01-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2024-01-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 587 |
2024-01-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 400 |
2024-01-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 200 |
2024-01-18 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,000 |
2024-01-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 500 |
2024-01-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,300 |
2024-01-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 700 |
2024-01-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 200 |
2024-01-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 606 |
2024-01-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 4,500 |
2024-01-08 | $8.30 | $8.38 | $8.17 | $8.20 | $8.20 | 2,395 |
2024-01-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 298 |
2024-01-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 298 |
2024-01-03 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5,021 |
2024-01-02 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 1,265 |
2023-12-29 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2023-12-28 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 300 |
2023-12-27 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2023-12-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2023-12-22 | $8.07 | $8.09 | $8.07 | $8.09 | $8.09 | 1,100 |
2023-12-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 772 |
2023-12-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 4,100 |
2023-12-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2023-12-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 8,400 |
2023-12-15 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 2,300 |
2023-12-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 7,531 |
2023-12-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,600 |
2023-12-12 | $7.55 | $7.55 | $7.51 | $7.51 | $7.51 | 3,931 |
2023-12-11 | $7.80 | $7.83 | $7.80 | $7.83 | $7.83 | 14,300 |
2023-12-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2023-12-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,265 |
2023-12-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2023-12-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3,834 |
2023-12-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 3,632 |
2023-12-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 |
2023-11-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 44 |
2023-11-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,000 |
2023-11-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2023-11-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 11,100 |
2023-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-11-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-11-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 44 |
2023-11-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
2023-11-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
2023-11-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-11-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
2023-11-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
2023-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
2023-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
2023-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
2023-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
2023-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
2023-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
2023-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
2023-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
2023-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 19 |
2023-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 76 |
2023-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 7 |
2023-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
2023-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 12 |
2023-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8 |
2023-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
2023-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
2023-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 13 |
2023-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 15 |
2023-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 18 |
2023-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,870 |
2023-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,254 |
2023-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
2023-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,200 |
2023-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
2023-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
2023-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
2023-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
2023-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,300 |
2023-09-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2023-09-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 97 |
2023-08-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2023-08-30 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
2023-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.93 | 100 |
2023-08-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 19 |
2023-08-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-02 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-08-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-07-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-07-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 1 |
2023-07-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-07-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-07-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 0 |
2023-07-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.85 | 100 |
2023-07-21 | $8.74 | $8.92 | $8.69 | $8.92 | $8.92 | 2,700 |
None (APPTF) News Headlines
Recent None (APPTF) News
Similar Companies to None (APPTF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |