Appliqate Inc (APQT) Exchange: EXPM

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Appliqate Inc - Daily Information
Click for more stock information on Appliqate Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Appliqate Inc (APQT)

Appliqate Inc is a publicly traded technology development firm that provides businesses, executives and investors access to capital and innovative solutions by utilizing platforms and business models to disrupt industry sectors. With an emphasis on media, blockchain, live entertainment, and intellectual property, the company accelerates the growth of tech solutions in these markets. Our management team represents a unique combination of technology development, operating, investing, financial and transactional expertise.

Historical Stock Data for Appliqate Inc (APQT)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 39,201
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 556
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 375
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,975
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.02 $0.02 $0.01 $0.01 $0.01 20,500
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 388
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 25
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 650
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,275
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 85,542
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 49
2022-08-03 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2022-08-02 $0.02 $0.02 $0.01 $0.01 $0.01 20,113
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,050
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.02 $0.02 $0.00 $0.00 $0.00 158,918
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 170
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 337
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-24 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,004
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 650
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2021-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-28 $0.01 $0.15 $0.01 $0.15 $0.15 8,000
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,075
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,075
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,694
2021-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,040
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 3
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 220
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 900
2021-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2021-11-19 $0.15 $0.16 $0.14 $0.16 $0.16 19,146
2021-11-18 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 80
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,351
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,401
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 750
2021-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 750
2021-11-04 $0.06 $0.16 $0.06 $0.07 $0.07 45,398
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,471
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,428
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-13 $0.15 $0.15 $0.11 $0.11 $0.11 5,780
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 579
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 775
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 5
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 610
2021-09-23 $0.11 $0.15 $0.11 $0.15 $0.15 1,610
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,001
2021-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,026
2021-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 4,750
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,001
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 750
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 26,500
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 16,919
2021-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 15
2021-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 800
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.14 $0.15 $0.14 $0.15 $0.15 16,694
2021-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2021-08-03 $0.22 $0.22 $0.15 $0.15 $0.15 1,194
2021-08-02 $0.14 $0.15 $0.14 $0.15 $0.15 25,775
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 347
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 347
2021-07-26 $0.14 $0.15 $0.14 $0.15 $0.15 4,540
2021-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,938
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,125
2021-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-09 $0.14 $0.19 $0.14 $0.19 $0.19 4,209
2021-07-08 $0.22 $0.22 $0.14 $0.14 $0.14 12,645
2021-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 3,200
2021-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 14,951
2021-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 507
2021-07-01 $0.20 $0.21 $0.20 $0.21 $0.21 30,000
2021-06-30 $0.20 $0.20 $0.16 $0.16 $0.16 700
2021-06-29 $0.20 $0.20 $0.19 $0.20 $0.20 22,900
2021-06-28 $0.13 $0.20 $0.12 $0.20 $0.20 35,000
2021-06-25 $0.13 $0.19 $0.13 $0.19 $0.19 41,241
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 20
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 10
2021-06-18 $0.19 $0.19 $0.16 $0.16 $0.16 4,200
2021-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-16 $0.21 $0.22 $0.21 $0.22 $0.22 61,570
2021-06-15 $0.20 $0.22 $0.20 $0.20 $0.20 37,500
2021-06-14 $0.18 $0.19 $0.18 $0.19 $0.19 4,901
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-10 $0.15 $0.18 $0.15 $0.18 $0.18 38,900
2021-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2021-06-07 $0.13 $0.15 $0.13 $0.14 $0.14 39,880
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-06-02 $0.13 $0.13 $0.12 $0.12 $0.12 12,620
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 800
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 390
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 6
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,572
2021-05-24 $0.11 $0.12 $0.11 $0.12 $0.12 28,450
2021-05-21 $0.11 $0.12 $0.11 $0.12 $0.12 30,010
2021-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 150
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 19,382
2021-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-14 $0.12 $0.12 $0.11 $0.11 $0.11 2,735
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 17,008
2021-05-12 $0.11 $0.12 $0.11 $0.11 $0.11 13,925
2021-05-11 $0.12 $0.12 $0.11 $0.12 $0.12 1,750
2021-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 250
2021-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 400
2021-05-04 $0.11 $0.13 $0.11 $0.11 $0.11 10,981
2021-05-03 $0.13 $0.13 $0.12 $0.13 $0.13 41,620
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,040
2021-04-29 $0.12 $0.13 $0.12 $0.13 $0.13 2,500
2021-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 8,988
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 9,308
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-04-23 $0.11 $0.12 $0.11 $0.12 $0.12 4,610
2021-04-22 $0.12 $0.13 $0.11 $0.11 $0.11 23,840
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 4,001
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 25,375
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 22,159
2021-04-15 $0.10 $0.11 $0.10 $0.11 $0.11 1,812
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 15,075
2021-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 15,710
2021-04-12 $0.12 $0.12 $0.11 $0.11 $0.11 5,487
2021-04-09 $0.15 $0.15 $0.11 $0.12 $0.12 37,271
2021-04-08 $0.13 $0.13 $0.11 $0.13 $0.13 8,116
2021-04-07 $0.13 $0.13 $0.10 $0.10 $0.10 29,431
2021-04-06 $0.13 $0.14 $0.12 $0.13 $0.13 15,960
2021-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 20
2021-04-01 $0.14 $0.14 $0.13 $0.13 $0.13 37,300
2021-03-31 $0.14 $0.14 $0.13 $0.14 $0.14 58,114
2021-03-30 $0.15 $0.16 $0.12 $0.14 $0.14 104,459
2021-03-29 $0.17 $0.17 $0.15 $0.17 $0.17 10,929
2021-03-26 $0.18 $0.20 $0.13 $0.15 $0.15 54,704
2021-03-25 $0.22 $0.24 $0.18 $0.18 $0.18 94,506
2021-03-24 $0.23 $0.27 $0.21 $0.22 $0.22 128,484
2021-03-23 $0.25 $0.29 $0.22 $0.23 $0.23 78,027
2021-03-22 $0.36 $0.36 $0.20 $0.24 $0.24 247,953
2021-03-19 $0.35 $0.70 $0.20 $0.32 $0.32 1,265,853
2021-03-18 $0.15 $0.60 $0.15 $0.32 $0.32 1,265,853
2021-03-17 $0.14 $0.14 $0.11 $0.13 $0.13 8,395
2021-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 25,720
2021-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2021-03-12 $0.10 $0.15 $0.10 $0.10 $0.10 229,425
2021-03-11 $0.08 $0.12 $0.08 $0.09 $0.09 259,702
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 9,582
2021-03-05 $0.06 $0.09 $0.06 $0.09 $0.09 3,500
2021-03-04 $0.11 $0.11 $0.06 $0.06 $0.06 85,000
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-01 $0.09 $0.10 $0.09 $0.10 $0.10 51,800
2021-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,350
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,350
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,870
2021-02-17 $0.12 $0.12 $0.11 $0.12 $0.12 3,870
2021-02-16 $0.10 $0.12 $0.09 $0.10 $0.10 41,371
2021-02-12 $0.06 $0.10 $0.06 $0.09 $0.09 80,700
2021-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 700
2021-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 37,500
2021-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-08 $0.08 $0.08 $0.07 $0.08 $0.08 37,500
2021-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 700
2021-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,550
2021-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,030
2021-01-29 $0.08 $0.08 $0.07 $0.08 $0.08 25,000
2021-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2021-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 700
2021-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,834
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-20 $0.06 $0.08 $0.06 $0.06 $0.06 47,401
2021-01-19 $0.07 $0.07 $0.06 $0.06 $0.06 55,000
2021-01-15 $0.07 $0.08 $0.07 $0.08 $0.08 200
2021-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 250
2021-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 1,500
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 32,437
2021-01-08 $0.08 $0.08 $0.07 $0.08 $0.08 10,800
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2020-12-30 $0.07 $0.07 $0.06 $0.07 $0.07 20,000
2020-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 8,470
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-22 $0.07 $0.09 $0.07 $0.09 $0.09 20,100
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 12,148
2020-12-18 $0.07 $0.12 $0.07 $0.12 $0.12 2,815
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 614
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.12 $0.12 $0.09 $0.09 $0.09 43,997
2020-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 27,555
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 27,555
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 17,900
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,659
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,659
2020-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 12,700
2020-11-24 $0.06 $0.07 $0.06 $0.06 $0.06 34,500
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-11 $0.07 $0.09 $0.07 $0.09 $0.09 900
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.08 $0.08 $0.07 $0.07 $0.07 21,040
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 1,400
2020-11-02 $0.11 $0.11 $0.08 $0.08 $0.08 26,049
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 808
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-10-23 $0.12 $0.12 $0.08 $0.08 $0.08 72,700
2020-10-22 $0.13 $0.13 $0.10 $0.10 $0.10 41,200
2020-10-21 $0.08 $0.11 $0.08 $0.10 $0.10 41,000
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 71
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-10-14 $0.10 $0.10 $0.09 $0.09 $0.09 36,101
2020-10-13 $0.12 $0.12 $0.04 $0.10 $0.10 99,436
2020-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 342
2020-10-09 $0.14 $0.14 $0.09 $0.09 $0.09 159,718
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,985
2020-10-06 $0.14 $0.14 $0.10 $0.14 $0.14 16,600
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 31,739
2020-10-02 $0.30 $0.30 $0.12 $0.18 $0.18 23,567
2020-10-01 $0.23 $0.24 $0.22 $0.24 $0.24 879
2020-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 18,102
2020-09-29 $0.15 $0.31 $0.15 $0.17 $0.17 38,880
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 55
2020-09-25 $0.16 $0.16 $0.10 $0.15 $0.15 21,300
2020-09-24 $0.14 $0.14 $0.13 $0.13 $0.13 7,460
2020-09-23 $0.14 $0.18 $0.14 $0.18 $0.18 15,000
2020-09-22 $0.14 $0.19 $0.14 $0.19 $0.19 24,205
2020-09-21 $0.15 $0.20 $0.15 $0.20 $0.20 5,638
2020-09-18 $0.16 $0.16 $0.13 $0.16 $0.16 68,987
2020-09-17 $0.18 $0.22 $0.16 $0.16 $0.16 37,534
2020-09-16 $0.25 $0.25 $0.16 $0.20 $0.20 18,070
2020-09-15 $0.14 $0.27 $0.13 $0.27 $0.27 93,784
2020-09-14 $0.11 $0.14 $0.11 $0.14 $0.14 32,150
2020-09-11 $0.10 $0.14 $0.10 $0.12 $0.12 63,249
2020-09-10 $0.06 $0.14 $0.06 $0.10 $0.10 27,828
2020-09-09 $0.09 $0.14 $0.08 $0.09 $0.09 173,722
2020-09-08 $0.06 $0.07 $0.05 $0.07 $0.07 62,306
2020-09-04 $0.03 $0.15 $0.03 $0.06 $0.06 2,056,602
2020-09-03 $0.04 $0.04 $0.03 $0.03 $0.03 298,430
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 30,630
2020-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 177,044
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 61,327
2020-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 73,041
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,400
2020-08-25 $0.05 $0.06 $0.02 $0.03 $0.03 133,384
2020-08-24 $0.10 $0.10 $0.04 $0.05 $0.05 191,342
2020-08-21 $0.09 $0.10 $0.04 $0.04 $0.04 231,651
2020-08-20 $0.13 $0.13 $0.10 $0.10 $0.10 1,929
2020-08-19 $0.15 $0.21 $0.06 $0.09 $0.09 180,877
2020-08-18 $0.25 $0.29 $0.22 $0.22 $0.22 17,050
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-13 $0.68 $0.68 $0.25 $0.25 $0.25 1,100
2020-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 500
2020-08-11 $0.33 $0.41 $0.33 $0.41 $0.41 2,201
2020-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,439
2020-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 1,265
2020-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-03 $0.26 $0.37 $0.26 $0.37 $0.37 1,703
2020-07-31 $0.45 $0.45 $0.41 $0.41 $0.41 1,300
2020-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 400
2020-07-29 $0.20 $0.30 $0.20 $0.30 $0.30 3,305
2020-07-28 $0.35 $0.69 $0.35 $0.56 $0.56 3,396
2020-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2020-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-23 $0.21 $0.35 $0.21 $0.35 $0.35 11,494
2020-07-22 $0.25 $1.55 $0.16 $1.55 $1.55 125,800
2020-07-21 $0.90 $0.90 $0.25 $0.25 $0.25 42,700
2020-07-20 $1.00 $1.00 $0.90 $0.90 $0.90 2,500
2020-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 900
2020-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 520
2020-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 400
2020-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 400
2020-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 400
2020-07-09 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2020-07-08 $1.00 $1.25 $0.91 $1.25 $1.25 2,100
2020-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 40
2020-07-06 $1.10 $1.10 $1.10 $1.10 $1.10 300
2020-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 725
2020-06-30 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-06-29 $1.55 $1.55 $1.25 $1.25 $1.25 450
2020-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 70
2020-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 906
2020-06-18 $1.75 $1.75 $1.75 $1.75 $1.75 320
2020-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 150
2020-06-12 $1.80 $1.80 $1.21 $1.75 $1.75 700
2020-06-10 $1.40 $1.40 $1.40 $1.40 $1.40 106
2020-06-08 $1.60 $1.60 $1.50 $1.50 $1.50 340
2020-06-05 $1.99 $1.99 $1.99 $1.99 $1.99 100
2020-06-04 $1.99 $1.99 $1.99 $1.99 $1.99 180
2020-06-02 $1.80 $1.80 $1.80 $1.80 $1.80 100
2020-06-01 $1.99 $1.99 $1.99 $1.99 $1.99 15
2020-05-28 $1.99 $1.99 $1.99 $1.99 $1.99 119
2020-05-27 $1.73 $1.73 $1.73 $1.73 $1.73 100
2020-05-26 $1.80 $1.85 $1.73 $1.73 $1.73 1,240
2020-05-22 $1.75 $1.80 $1.75 $1.80 $1.80 400
2020-05-20 $1.80 $1.80 $1.50 $1.75 $1.75 1,090
2020-05-19 $2.25 $2.25 $1.99 $1.99 $1.99 800
2020-05-13 $2.50 $2.50 $2.50 $2.50 $2.50 78
2020-05-08 $2.70 $2.85 $2.50 $2.50 $2.50 980
2020-05-07 $3.01 $3.01 $3.01 $3.01 $3.01 133
2020-05-06 $3.30 $3.30 $3.00 $3.00 $3.00 2,750
2020-05-05 $3.00 $4.01 $3.00 $3.49 $3.49 4,001
2020-05-04 $2.63 $3.35 $2.63 $2.95 $2.95 2,638
2020-05-01 $1.60 $2.50 $1.60 $2.50 $2.50 698
2020-04-30 $1.10 $4.01 $1.10 $1.24 $1.24 1,005
2020-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 485
2020-04-28 $1.00 $1.18 $1.00 $1.05 $1.05 995
2020-04-27 $1.05 $1.24 $0.86 $1.24 $1.24 500
2020-04-24 $1.10 $1.10 $1.10 $1.10 $1.10 900
2020-04-23 $1.10 $1.10 $1.10 $1.10 $1.10 135
2020-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-04-21 $1.19 $1.19 $1.19 $1.19 $1.19 100
2020-04-20 $1.25 $2.00 $1.00 $1.20 $1.20 3,300
2020-04-15 $1.30 $1.50 $1.30 $1.45 $1.45 410
2020-04-13 $1.35 $2.25 $1.01 $1.24 $1.24 3,345
2020-04-09 $1.00 $1.25 $1.00 $1.25 $1.25 700
2020-04-07 $0.95 $0.95 $0.88 $0.88 $0.88 250
2020-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-04-02 $0.95 $0.95 $0.95 $0.95 $0.95 300
2020-04-01 $0.90 $0.90 $0.88 $0.88 $0.88 1,560
2020-03-30 $1.00 $1.00 $0.98 $0.98 $0.98 2,245
2020-03-27 $0.98 $1.20 $0.98 $1.20 $1.20 3,850
2020-03-26 $1.20 $1.20 $0.98 $0.98 $0.98 1,100
2020-03-24 $1.15 $1.24 $0.98 $1.20 $1.20 2,840
2020-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 400
2020-03-20 $1.25 $1.25 $1.25 $1.25 $1.25 25
2020-03-19 $0.98 $1.25 $0.98 $1.25 $1.25 2,500
2020-03-18 $1.04 $1.04 $0.98 $1.00 $1.00 2,355
2020-03-17 $1.20 $1.29 $1.15 $1.29 $1.29 2,100
2020-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 1,102
2020-03-13 $1.15 $1.29 $1.15 $1.29 $1.29 1,300
2020-03-12 $1.30 $1.30 $1.30 $1.30 $1.30 200
2020-03-11 $1.55 $1.55 $1.55 $1.55 $1.55 100
2020-03-10 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-03-09 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-03-06 $1.25 $1.65 $1.15 $1.65 $1.65 800
2020-03-05 $1.60 $1.60 $1.25 $1.55 $1.55 409
2020-03-04 $1.50 $1.60 $1.50 $1.60 $1.60 500
2020-03-03 $1.45 $1.50 $1.45 $1.50 $1.50 200
2020-03-02 $1.45 $1.45 $1.45 $1.45 $1.45 100
2020-02-28 $1.15 $1.25 $1.15 $1.25 $1.25 405
2020-02-27 $1.40 $1.40 $1.31 $1.31 $1.31 1,248
2020-02-26 $1.56 $1.56 $1.44 $1.44 $1.44 1,600
2020-02-24 $1.64 $1.64 $1.60 $1.60 $1.60 500
2020-02-21 $1.77 $1.77 $1.70 $1.72 $1.72 3,613
2020-02-20 $1.85 $1.85 $1.76 $1.76 $1.76 852
2020-02-19 $1.85 $1.90 $1.85 $1.90 $1.90 600
2020-02-18 $1.85 $1.85 $1.85 $1.85 $1.85 295
2020-02-14 $1.95 $1.95 $1.90 $1.90 $1.90 300
2020-02-13 $1.95 $1.95 $1.95 $1.95 $1.95 100
2020-02-12 $2.05 $2.05 $2.00 $2.00 $2.00 400
2020-02-11 $2.10 $2.50 $2.10 $2.50 $2.50 660
2020-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-02-06 $2.25 $2.50 $2.00 $2.50 $2.50 1,460
2020-02-03 $2.20 $2.49 $2.20 $2.49 $2.49 311
2020-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 200
2020-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-01-29 $2.50 $2.54 $2.00 $2.25 $2.25 1,772
2020-01-22 $3.15 $3.15 $3.15 $3.15 $3.15 100
2020-01-21 $2.50 $3.15 $2.50 $3.00 $3.00 835
2020-01-17 $3.10 $3.10 $2.45 $2.45 $2.45 4,673
2020-01-15 $2.76 $3.00 $2.76 $3.00 $3.00 200
2020-01-14 $2.90 $2.90 $2.55 $2.55 $2.55 700
2020-01-10 $3.06 $3.21 $3.06 $3.21 $3.21 637
2020-01-09 $3.06 $3.06 $3.06 $3.06 $3.06 300
2020-01-08 $2.70 $3.05 $2.55 $3.05 $3.05 430
2020-01-03 $2.45 $2.74 $2.45 $2.74 $2.74 300
2019-12-31 $2.05 $2.05 $2.00 $2.00 $2.00 1,200
2019-12-30 $2.30 $2.50 $2.30 $2.50 $2.50 676
2019-12-27 $2.50 $2.50 $2.30 $2.30 $2.30 1,200
2019-12-23 $2.95 $3.00 $2.51 $3.00 $3.00 1,425
2019-12-20 $2.75 $2.95 $2.65 $2.95 $2.95 500
2019-12-19 $2.85 $3.10 $2.50 $3.05 $3.05 2,700
2019-12-18 $2.75 $3.50 $2.50 $3.50 $3.50 5,124
2019-12-17 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-12-16 $3.00 $3.00 $2.31 $2.47 $2.47 3,264
2019-12-13 $2.75 $2.75 $2.30 $2.45 $2.45 1,073
2019-12-12 $3.74 $3.74 $3.74 $3.74 $3.74 6
2019-12-10 $3.74 $3.74 $3.74 $3.74 $3.74 5
2019-12-09 $3.26 $3.75 $3.26 $3.74 $3.74 1,100
2019-12-06 $3.25 $3.55 $3.25 $3.55 $3.55 1,850
2019-11-22 $3.75 $3.75 $3.75 $3.75 $3.75 180
2019-11-20 $3.50 $3.50 $3.50 $3.50 $3.50 165
2019-11-19 $3.90 $3.90 $2.75 $3.30 $3.30 1,444
2019-11-18 $3.75 $4.00 $3.75 $4.00 $4.00 1,300
2019-11-15 $3.75 $4.00 $3.75 $4.00 $4.00 915
2019-11-14 $3.73 $3.73 $3.73 $3.73 $3.73 213
2019-11-13 $3.73 $3.73 $3.73 $3.73 $3.73 40
2019-11-08 $3.73 $3.73 $3.73 $3.73 $3.73 147
2019-11-06 $3.15 $3.75 $3.15 $3.75 $3.75 400
2019-11-05 $3.56 $3.56 $3.15 $3.15 $3.15 380
2019-11-04 $3.15 $3.55 $3.15 $3.55 $3.55 1,030
2019-11-01 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-10-31 $3.00 $3.00 $3.00 $3.00 $3.00 200
2019-10-30 $2.99 $2.99 $2.99 $2.99 $2.99 220
2019-10-29 $2.50 $2.99 $2.50 $2.99 $2.99 300
2019-10-28 $2.39 $2.39 $2.39 $2.39 $2.39 385
2019-10-25 $2.40 $2.40 $2.40 $2.40 $2.40 250
2019-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 6
2019-10-18 $2.25 $2.50 $2.25 $2.50 $2.50 856
2019-10-16 $2.75 $2.75 $2.50 $2.50 $2.50 781
2019-10-15 $2.50 $2.50 $2.50 $2.50 $2.50 200
2019-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 125
2019-10-09 $1.37 $1.37 $1.37 $1.37 $1.37 150
2019-09-30 $1.45 $1.45 $1.45 $1.45 $1.45 100
2019-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-09-25 $1.12 $1.22 $1.12 $1.22 $1.22 300
2019-09-24 $1.12 $1.14 $1.12 $1.14 $1.14 200
2019-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 500
2019-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 400
2019-09-17 $1.00 $1.15 $1.00 $1.15 $1.15 320
2019-09-16 $1.50 $1.50 $0.76 $0.76 $0.76 3,500
2019-09-06 $1.91 $1.91 $1.91 $1.91 $1.91 200
2019-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 456
2019-08-28 $1.73 $1.79 $1.73 $1.79 $1.79 500
2019-08-26 $1.60 $1.60 $1.52 $1.52 $1.52 300
2019-08-22 $1.77 $1.77 $1.77 $1.77 $1.77 100
2019-08-13 $2.50 $2.50 $1.70 $1.70 $1.70 1,600
2019-07-22 $2.78 $2.78 $2.78 $2.78 $2.78 100
2019-06-24 $3.50 $3.50 $3.00 $3.00 $3.00 400
2019-06-17 $4.04 $4.04 $4.00 $4.00 $4.00 200
2019-06-14 $4.60 $4.60 $4.60 $4.60 $4.60 6
2019-06-04 $4.60 $4.60 $4.60 $4.60 $4.60 218
2019-06-03 $4.50 $4.50 $4.50 $4.50 $4.50 215
2019-05-30 $4.75 $4.75 $4.50 $4.50 $4.50 374
2019-05-29 $4.89 $5.00 $4.89 $5.00 $5.00 1,979
2019-05-23 $4.85 $4.90 $4.70 $4.80 $4.80 609
2019-05-22 $5.00 $5.25 $5.00 $5.00 $5.00 936
2019-05-21 $3.15 $4.95 $3.15 $4.95 $4.95 1,509
2019-05-16 $3.00 $3.08 $2.80 $3.08 $3.08 1,978
2019-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 155
2019-05-13 $1.80 $1.80 $1.80 $1.80 $1.80 92
2019-05-10 $1.80 $2.99 $1.80 $1.80 $1.80 220
2019-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-05-08 $3.15 $3.15 $3.15 $3.15 $3.15 65
2019-05-07 $3.00 $3.15 $3.00 $3.15 $3.15 266
2019-05-03 $2.70 $2.90 $1.85 $1.85 $1.85 424
2019-05-01 $2.99 $3.00 $2.95 $2.95 $2.95 997
2019-04-29 $2.99 $2.99 $2.95 $2.95 $2.95 455
2019-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 10
2019-04-25 $2.99 $3.00 $2.11 $3.00 $3.00 805
2019-04-24 $2.49 $2.55 $2.49 $2.53 $2.53 1,000
2019-04-23 $2.00 $2.25 $2.00 $2.24 $2.24 2,249
2019-04-22 $1.79 $2.00 $1.79 $1.89 $1.89 2,101
2019-04-15 $1.41 $1.41 $1.10 $1.13 $1.13 400
2019-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 5
2019-04-08 $1.76 $1.80 $1.76 $1.80 $1.80 3,100
2019-04-02 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-04-01 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-03-27 $1.70 $1.83 $1.70 $1.83 $1.83 1,300
2019-03-22 $1.50 $1.65 $1.45 $1.65 $1.65 2,150
2019-03-21 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2019-03-19 $1.45 $1.45 $1.45 $1.45 $1.45 500
2019-03-18 $1.20 $1.30 $1.11 $1.15 $1.15 2,100
2019-03-15 $1.20 $1.23 $1.10 $1.10 $1.10 1,600
2019-03-14 $1.85 $1.85 $1.85 $1.85 $1.85 400
2019-03-11 $1.70 $1.70 $1.70 $1.70 $1.70 1,082
2019-03-06 $1.85 $1.85 $1.70 $1.79 $1.79 2,600
2019-03-05 $1.75 $2.00 $1.75 $1.80 $1.80 1,501
2019-03-04 $1.75 $1.75 $1.75 $1.75 $1.75 1,037
2019-03-01 $0.90 $1.75 $0.90 $1.75 $1.75 4,274
2019-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 650
2019-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-02-22 $0.10 $0.25 $0.10 $0.25 $0.25 9,100
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,400
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-01-07 $0.28 $0.29 $0.28 $0.29 $0.29 1,000
2019-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-20 $0.05 $0.29 $0.05 $0.29 $0.29 41,000

Appliqate Inc (APQT) News Headlines

Recent Appliqate Inc (APQT) News
Similar Companies to Appliqate Inc (APQT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.