Alabama Power Company (APRCP) Exchange: PINK

  1. Overview
  2. Alabama Power Company (APRCP)

Data as of April 18, 2024

$103.30 ($0.00) 0.00%

Alabama Power Company - Daily Information
Click for more stock information on Alabama Power Company.
Daily Information Data
Date April 18, 2024
Open $103.30
Previous Close $103.30
High $103.30
Low $103.30
Adjusted Open $103.30
Previous Adjusted Close $103.30
Adjusted High $103.30
Adjusted Low $103.30

About Alabama Power Company (APRCP)

No Description Available

Invest in Alabama Power Company (APRCP)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Alabama Power Company (APRCP)

Date Open High Low Close Adj.Close Volume
2022-06-16 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-15 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-14 $103.30 $103.30 $103.30 $103.30 $102.18 0
2022-06-13 $103.30 $103.30 $103.30 $103.30 $102.18 0
2022-06-10 $103.30 $103.30 $103.30 $103.30 $103.30 89
2022-06-09 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-08 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-07 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-06 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-03 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-02 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-06-01 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-31 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-27 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-05-26 $103.30 $103.30 $103.30 $103.30 $103.30 144
2022-05-25 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-24 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-23 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-20 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-19 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-18 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-17 $104.50 $104.50 $104.50 $104.50 $104.50 80
2022-05-16 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-13 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-12 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-11 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-10 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-09 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-06 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-05 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-04 $104.00 $104.50 $104.00 $104.50 $104.50 386
2022-05-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-05-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-04-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-04-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-04-27 $99.00 $100.00 $99.00 $100.00 $100.00 903
2022-04-26 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-04-25 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-04-22 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-04-21 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-04-20 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-04-19 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-04-18 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-04-14 $96.00 $96.00 $96.00 $96.00 $96.00 100
2022-04-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-04-12 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-04-11 $98.20 $98.20 $95.00 $95.00 $95.00 200
2022-04-08 $98.25 $98.25 $98.25 $98.25 $98.25 0
2022-04-07 $98.90 $98.90 $98.25 $98.25 $98.25 310
2022-04-06 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-04-05 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-04-04 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-04-01 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-03-31 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-03-30 $98.87 $98.87 $98.87 $98.87 $98.87 3
2022-03-29 $99.00 $99.00 $98.87 $98.87 $98.87 740
2022-03-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-17 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-03-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-15 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-14 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-11 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-10 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-09 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-08 $100.00 $100.00 $100.00 $100.00 $98.88 200
2022-03-07 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-04 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-03 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-02 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-03-01 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-02-28 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-02-25 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-02-24 $100.00 $100.00 $100.00 $100.00 $98.88 60
2022-02-23 $100.00 $100.00 $100.00 $100.00 $98.88 70
2022-02-22 $100.00 $100.00 $100.00 $100.00 $98.88 0
2022-02-18 $100.00 $100.00 $100.00 $100.00 $98.88 10
2022-02-17 $100.00 $100.00 $100.00 $100.00 $98.88 20
2022-02-16 $100.00 $100.01 $100.00 $100.00 $98.88 1,190
2022-02-15 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-02-14 $101.50 $101.50 $101.50 $101.50 $100.37 125
2022-02-11 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-02-10 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-02-09 $101.50 $101.50 $101.50 $101.50 $100.37 10
2022-02-08 $101.50 $101.50 $101.50 $101.50 $100.37 20
2022-02-07 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-02-04 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-02-03 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-02-02 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-02-01 $101.50 $101.50 $101.50 $101.50 $100.37 50
2022-01-31 $101.50 $101.50 $101.50 $101.50 $100.37 15
2022-01-28 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-27 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-26 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-25 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-24 $101.50 $101.50 $101.50 $101.50 $100.37 50
2022-01-21 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-20 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-19 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-18 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-14 $101.50 $101.50 $101.50 $101.50 $100.37 0
2022-01-13 $101.50 $101.50 $101.50 $101.50 $100.37 100
2022-01-12 $103.00 $103.00 $103.00 $103.00 $101.85 0
2022-01-11 $103.00 $103.00 $103.00 $103.00 $101.85 0
2022-01-10 $103.00 $103.00 $103.00 $103.00 $101.85 0
2022-01-07 $101.87 $101.87 $101.87 $101.87 $100.73 46
2022-01-06 $103.00 $103.00 $103.00 $103.00 $101.85 0
2022-01-05 $103.00 $103.00 $103.00 $103.00 $101.85 0
2022-01-04 $103.00 $103.00 $103.00 $103.00 $101.85 0
2022-01-03 $101.87 $101.87 $101.87 $101.87 $100.73 1
2021-12-31 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-30 $101.87 $101.87 $101.87 $101.87 $100.73 3
2021-12-29 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-28 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-27 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-23 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-22 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-21 $101.87 $101.87 $101.87 $101.87 $100.73 50
2021-12-20 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-17 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-16 $103.00 $103.00 $103.00 $103.00 $101.85 0
2021-12-15 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-12-14 $103.00 $103.00 $103.00 $103.00 $100.74 6
2021-12-13 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-12-10 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-12-09 $103.00 $103.00 $103.00 $103.00 $100.74 80
2021-12-08 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-12-07 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-12-06 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-12-03 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-12-02 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-12-01 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-30 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-29 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-26 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-24 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-23 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-22 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-19 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-18 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-17 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-16 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-15 $103.00 $103.00 $103.00 $103.00 $100.74 0
2021-11-12 $102.75 $102.75 $102.75 $102.75 $100.50 100
2021-11-11 $102.75 $102.75 $102.75 $102.75 $100.50 0
2021-11-10 $102.75 $102.75 $102.75 $102.75 $100.50 0
2021-11-09 $102.75 $102.75 $102.75 $102.75 $100.50 0
2021-11-08 $102.75 $102.75 $102.75 $102.75 $100.50 0
2021-11-05 $102.75 $102.75 $102.75 $102.75 $100.50 0
2021-11-04 $102.75 $102.75 $102.75 $102.75 $100.50 100
2021-11-03 $100.87 $100.87 $100.87 $100.87 $98.66 30
2021-11-02 $100.87 $100.87 $100.87 $100.87 $98.66 0
2021-11-01 $100.87 $100.87 $100.87 $100.87 $98.66 0
2021-10-29 $100.87 $100.87 $100.87 $100.87 $98.66 0
2021-10-28 $100.87 $100.87 $100.87 $100.87 $98.66 0
2021-10-27 $100.87 $100.87 $100.87 $100.87 $98.66 100
2021-10-26 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-25 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-22 $101.13 $101.13 $101.13 $101.13 $98.91 47
2021-10-21 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-20 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-19 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-18 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-15 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-14 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-13 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-12 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-11 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-08 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-07 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-06 $101.13 $101.13 $101.13 $101.13 $98.91 1
2021-10-05 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-04 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-10-01 $101.13 $101.13 $101.13 $101.13 $98.91 1
2021-09-30 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-09-29 $101.13 $101.13 $101.13 $101.13 $98.91 3
2021-09-28 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-09-27 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-09-24 $101.13 $101.13 $101.13 $101.13 $98.91 10
2021-09-23 $101.13 $101.13 $101.13 $101.13 $98.91 0
2021-09-22 $101.14 $101.14 $101.13 $101.13 $98.91 258
2021-09-21 $101.11 $101.11 $101.11 $101.11 $98.90 100
2021-09-20 $101.11 $101.11 $101.11 $101.11 $98.90 5
2021-09-17 $101.11 $101.11 $101.11 $101.11 $98.90 0
2021-09-16 $101.96 $101.96 $101.11 $101.11 $98.90 300
2021-09-15 $101.96 $101.96 $101.96 $101.96 $99.73 113
2021-09-14 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-09-13 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-09-10 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-09-09 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-09-08 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-09-07 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-09-03 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-09-02 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-09-01 $101.96 $101.96 $101.96 $101.96 $98.63 3
2021-08-31 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-30 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-27 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-26 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-25 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-24 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-23 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-20 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-19 $101.96 $101.96 $101.96 $101.96 $98.63 75
2021-08-18 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-17 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-16 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-13 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-12 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-11 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-10 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-09 $101.96 $101.96 $101.96 $101.96 $98.63 2
2021-08-06 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-05 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-04 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-03 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-08-02 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-07-30 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-07-29 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-07-28 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-07-27 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-07-26 $101.96 $101.96 $101.96 $101.96 $98.63 0
2021-07-23 $101.96 $101.96 $101.96 $101.96 $98.63 195
2021-07-22 $103.00 $103.00 $103.00 $103.00 $99.64 310
2021-07-21 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-20 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-19 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-16 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-15 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-14 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-13 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-12 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-09 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-08 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-07 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-06 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-02 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-07-01 $105.00 $105.00 $105.00 $105.00 $101.57 1
2021-06-30 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-06-29 $105.00 $105.00 $105.00 $105.00 $101.57 3
2021-06-28 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-06-25 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-06-24 $105.00 $105.00 $105.00 $105.00 $101.57 2
2021-06-23 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-06-22 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-06-21 $105.00 $105.00 $105.00 $105.00 $101.57 123
2021-06-18 $105.00 $105.00 $105.00 $105.00 $101.57 2
2021-06-17 $105.00 $105.00 $105.00 $105.00 $101.57 0
2021-06-16 $105.00 $105.00 $105.00 $105.00 $101.57 250
2021-06-15 $103.00 $103.00 $103.00 $103.00 $99.64 100
2021-06-14 $102.60 $102.60 $102.60 $102.60 $98.18 100
2021-06-11 $101.67 $101.67 $101.67 $101.67 $97.29 101
2021-06-10 $101.67 $101.67 $101.67 $101.67 $97.29 3
2021-06-09 $101.67 $101.67 $101.67 $101.67 $97.29 0
2021-06-08 $101.67 $101.67 $101.67 $101.67 $97.29 0
2021-06-07 $101.67 $101.67 $101.67 $101.67 $97.29 0
2021-06-04 $101.67 $101.67 $101.67 $101.67 $97.29 0
2021-06-03 $101.67 $101.67 $101.67 $101.67 $97.29 0
2021-06-02 $101.67 $101.67 $101.67 $101.67 $97.29 0
2021-06-01 $101.67 $101.67 $101.67 $101.67 $97.29 0
2021-05-28 $101.67 $101.67 $101.67 $101.67 $97.29 100
2021-05-27 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-26 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-25 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-24 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-21 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-20 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-19 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-18 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-17 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-14 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-13 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-12 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-11 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-10 $104.00 $104.00 $104.00 $104.00 $99.52 2
2021-05-07 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-06 $104.00 $104.00 $104.00 $104.00 $99.52 0
2021-05-05 $104.00 $104.00 $104.00 $104.00 $99.52 100
2021-05-04 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-05-03 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-30 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-29 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-28 $101.50 $101.50 $101.50 $101.50 $97.12 30
2021-04-27 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-26 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-23 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-22 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-21 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-20 $101.50 $101.50 $101.50 $101.50 $97.12 0
2021-04-19 $101.50 $101.50 $101.50 $101.50 $97.12 100
2021-04-16 $102.50 $102.50 $102.50 $102.50 $98.08 3
2021-04-15 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-14 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-13 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-12 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-09 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-08 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-07 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-06 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-05 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-04-01 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-03-31 $102.50 $102.50 $102.50 $102.50 $98.08 0
2021-03-30 $102.50 $102.50 $102.50 $102.50 $98.08 223
2021-03-29 $103.00 $103.00 $103.00 $103.00 $98.56 0
2021-03-26 $103.00 $103.00 $103.00 $103.00 $98.56 0
2021-03-25 $103.00 $103.00 $103.00 $103.00 $98.56 0
2021-03-24 $103.00 $103.00 $103.00 $103.00 $98.56 0
2021-03-23 $103.50 $103.50 $103.00 $103.00 $98.56 400
2021-03-22 $104.00 $104.00 $103.25 $103.25 $98.80 259
2021-03-19 $100.00 $100.00 $100.00 $100.00 $95.69 0
2021-03-18 $100.00 $100.00 $100.00 $100.00 $95.69 0
2021-03-17 $100.00 $100.00 $100.00 $100.00 $95.69 300
2021-03-16 $103.48 $103.48 $103.48 $103.48 $99.02 11
2021-03-15 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-12 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-11 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-10 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-09 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-08 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-05 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-04 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-03 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-03-02 $104.61 $104.61 $104.61 $104.61 $99.02 49
2021-03-01 $104.61 $104.61 $104.61 $104.61 $99.02 50
2021-02-26 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-25 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-24 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-23 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-22 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-19 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-18 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-17 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-16 $104.61 $104.61 $104.61 $104.61 $99.02 102
2021-02-12 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-11 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-10 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-09 $104.61 $104.61 $104.61 $104.61 $99.02 0
2021-02-08 $104.61 $104.61 $104.61 $104.61 $99.02 300
2021-02-05 $104.70 $104.70 $104.70 $104.70 $99.10 0
2021-02-04 $104.70 $104.70 $104.70 $104.70 $99.10 0
2021-02-03 $104.70 $104.70 $104.70 $104.70 $99.10 0
2021-02-02 $104.70 $104.70 $104.70 $104.70 $99.10 0
2021-02-01 $104.70 $104.70 $104.70 $104.70 $99.10 100
2021-01-29 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-28 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-27 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-26 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-25 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-22 $104.00 $104.00 $104.00 $104.00 $98.44 50
2021-01-21 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-20 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-19 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-15 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-14 $104.00 $104.00 $104.00 $104.00 $98.44 120
2021-01-13 $104.00 $104.00 $104.00 $104.00 $98.44 0
2021-01-12 $104.00 $104.00 $104.00 $104.00 $98.44 120
2021-01-11 $104.50 $104.50 $104.50 $104.50 $98.91 1
2021-01-08 $104.50 $104.50 $104.50 $104.50 $98.91 0
2021-01-07 $104.50 $104.50 $104.50 $104.50 $98.91 0
2021-01-06 $104.50 $104.50 $104.50 $104.50 $98.91 0
2021-01-05 $104.50 $104.50 $104.50 $104.50 $98.91 50
2021-01-04 $104.50 $104.50 $104.50 $104.50 $98.91 245
2020-12-31 $103.00 $103.00 $103.00 $103.00 $97.49 0
2020-12-30 $103.00 $103.00 $103.00 $103.00 $97.49 0
2020-12-29 $103.00 $103.00 $103.00 $103.00 $97.49 0
2020-12-28 $102.26 $102.26 $102.26 $102.26 $96.79 133
2020-12-24 $102.26 $102.26 $102.26 $102.26 $96.79 0
2020-12-23 $102.26 $102.26 $102.26 $102.26 $96.79 133
2020-12-22 $102.50 $102.50 $102.50 $102.50 $97.02 0
2020-12-21 $102.50 $102.50 $102.50 $102.50 $97.02 0
2020-12-18 $103.00 $103.00 $102.50 $102.50 $97.02 300
2020-12-17 $104.49 $104.49 $104.49 $104.49 $98.90 0
2020-12-16 $104.49 $104.49 $104.49 $104.49 $98.90 0
2020-12-15 $104.49 $104.49 $104.49 $104.49 $97.85 0
2020-12-14 $104.49 $104.49 $104.49 $104.49 $97.85 0
2020-12-11 $104.49 $104.49 $104.49 $104.49 $97.85 0
2020-12-10 $104.49 $104.49 $104.49 $104.49 $97.85 0
2020-12-09 $104.49 $104.49 $104.49 $104.49 $97.85 0
2020-12-08 $104.49 $104.49 $104.49 $104.49 $97.85 0
2020-12-07 $104.49 $104.49 $104.49 $104.49 $97.85 0
2020-12-04 $104.49 $104.49 $104.49 $104.49 $97.85 61
2020-12-03 $104.49 $104.49 $104.49 $104.49 $97.85 0
2020-12-02 $104.49 $104.49 $104.49 $104.49 $97.85 110
2020-12-01 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-11-30 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-11-27 $103.00 $103.00 $103.00 $103.00 $96.45 110
2020-11-25 $102.30 $102.30 $102.30 $102.30 $95.80 0
2020-11-24 $101.76 $101.76 $101.76 $101.76 $95.29 100
2020-11-23 $101.76 $101.76 $101.76 $101.76 $95.29 0
2020-11-20 $101.76 $101.76 $101.76 $101.76 $95.29 0
2020-11-19 $101.76 $101.76 $101.76 $101.76 $95.29 100
2020-11-18 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-17 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-16 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-13 $103.10 $103.10 $103.10 $103.10 $96.54 75
2020-11-12 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-11 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-10 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-09 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-06 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-05 $103.10 $103.10 $103.10 $103.10 $96.54 9
2020-11-04 $103.10 $103.10 $103.10 $103.10 $96.54 54
2020-11-03 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-11-02 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-10-30 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-10-29 $103.10 $103.10 $103.10 $103.10 $96.54 0
2020-10-28 $104.50 $104.70 $103.10 $103.10 $96.54 305
2020-10-27 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-26 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-23 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-22 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-21 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-20 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-19 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-16 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-15 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-14 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-13 $103.00 $103.00 $103.00 $103.00 $96.45 0
2020-10-12 $103.00 $103.00 $103.00 $103.00 $96.45 100
2020-10-09 $102.50 $102.50 $102.50 $102.50 $95.98 104
2020-10-08 $105.50 $105.50 $105.50 $105.50 $98.79 0
2020-10-07 $105.50 $105.50 $105.50 $105.50 $98.79 0
2020-10-06 $105.50 $105.50 $105.50 $105.50 $98.79 0
2020-10-05 $105.50 $105.50 $105.50 $105.50 $98.79 0
2020-10-02 $105.50 $105.50 $105.50 $105.50 $98.79 3
2020-10-01 $105.50 $105.50 $105.50 $105.50 $98.79 0
2020-09-30 $105.50 $105.50 $105.50 $105.50 $98.79 0
2020-09-29 $105.50 $105.50 $105.50 $105.50 $98.79 0
2020-09-28 $103.00 $105.50 $103.00 $105.50 $98.79 466
2020-09-25 $102.76 $102.76 $102.76 $102.76 $96.23 6
2020-09-24 $102.76 $102.76 $102.76 $102.76 $96.23 50
2020-09-23 $102.76 $102.76 $102.76 $102.76 $96.23 0
2020-09-22 $102.76 $102.76 $102.76 $102.76 $96.23 0
2020-09-21 $102.76 $102.76 $102.76 $102.76 $96.23 0
2020-09-18 $102.76 $102.76 $102.76 $102.76 $96.23 16
2020-09-17 $102.76 $102.76 $102.76 $102.76 $96.23 120
2020-09-16 $102.76 $102.76 $102.76 $102.76 $96.23 0
2020-09-15 $102.76 $102.76 $102.76 $102.76 $96.23 0
2020-09-14 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-09-11 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-09-10 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-09-09 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-09-08 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-09-04 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-09-03 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-09-02 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-09-01 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-08-31 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-08-28 $102.76 $102.76 $102.76 $102.76 $95.18 0
2020-08-27 $102.76 $102.76 $102.76 $102.76 $95.18 100
2020-08-26 $103.00 $103.00 $103.00 $103.00 $95.40 0
2020-08-25 $103.00 $103.00 $103.00 $103.00 $95.40 0
2020-08-24 $103.00 $103.00 $103.00 $103.00 $95.40 144
2020-08-21 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-20 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-19 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-18 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-17 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-14 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-13 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-12 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-11 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-10 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-07 $103.15 $103.15 $103.15 $103.15 $95.54 0
2020-08-06 $103.00 $103.15 $103.00 $103.15 $95.54 500
2020-08-05 $102.15 $102.15 $102.15 $102.15 $94.61 0
2020-08-04 $102.15 $102.15 $102.15 $102.15 $94.61 0
2020-08-03 $102.15 $102.15 $102.15 $102.15 $94.61 0
2020-07-31 $102.15 $102.15 $102.15 $102.15 $94.61 0
2020-07-30 $102.15 $102.15 $102.15 $102.15 $94.61 0
2020-07-29 $102.15 $102.15 $102.15 $102.15 $94.61 0
2020-07-28 $102.15 $102.15 $102.15 $102.15 $94.61 0
2020-07-27 $102.15 $102.15 $102.15 $102.15 $94.61 150
2020-07-24 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-23 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-22 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-21 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-20 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-17 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-16 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-15 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-14 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-13 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-10 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-09 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-08 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-07 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-06 $102.50 $102.50 $102.50 $102.50 $94.94 0
2020-07-02 $102.50 $102.50 $102.50 $102.50 $94.94 7
2020-07-01 $102.50 $102.50 $102.50 $102.50 $94.94 100
2020-06-30 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-29 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-26 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-25 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-24 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-23 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-22 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-19 $103.40 $103.40 $103.40 $103.40 $95.77 7
2020-06-18 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-17 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-16 $103.40 $103.40 $103.40 $103.40 $95.77 0
2020-06-15 $103.40 $103.40 $103.40 $103.40 $95.77 3
2020-06-12 $102.75 $103.40 $102.75 $103.40 $94.74 643
2020-06-11 $102.35 $102.75 $102.35 $102.75 $94.14 372
2020-06-10 $101.60 $101.60 $101.60 $101.60 $93.09 10
2020-06-09 $101.60 $101.60 $101.60 $101.60 $93.09 0
2020-06-08 $101.60 $101.60 $101.60 $101.60 $93.09 1
2020-06-05 $101.60 $101.60 $101.60 $101.60 $93.09 0
2020-06-04 $101.60 $101.60 $101.60 $101.60 $93.09 34
2020-06-03 $101.60 $101.60 $101.60 $101.60 $93.09 281
2020-06-02 $101.25 $101.60 $101.25 $101.60 $93.09 464
2020-06-01 $101.50 $101.50 $101.50 $101.50 $93.00 0
2020-05-29 $101.50 $101.50 $101.50 $101.50 $93.00 25
2020-05-28 $100.50 $101.50 $100.50 $101.50 $93.00 614
2020-05-27 $101.50 $101.50 $101.50 $101.50 $93.00 25
2020-05-26 $101.50 $101.50 $101.50 $101.50 $93.00 0
2020-05-22 $101.50 $101.50 $101.50 $101.50 $93.00 200
2020-05-21 $101.00 $101.00 $101.00 $101.00 $92.54 300
2020-05-20 $101.00 $101.00 $101.00 $101.00 $92.54 303
2020-05-19 $100.51 $100.51 $100.51 $100.51 $92.09 0
2020-05-18 $100.51 $100.51 $100.51 $100.51 $92.09 57
2020-05-15 $100.51 $100.51 $100.51 $100.51 $92.09 0
2020-05-14 $100.51 $100.51 $100.51 $100.51 $92.09 100
2020-05-13 $100.51 $100.51 $100.51 $100.51 $92.09 50
2020-05-12 $100.51 $100.51 $100.51 $100.51 $92.09 2
2020-05-11 $100.51 $100.51 $100.51 $100.51 $92.09 60
2020-05-08 $101.00 $101.00 $100.51 $100.51 $92.09 710
2020-05-07 $101.00 $101.00 $101.00 $101.00 $92.54 10
2020-05-06 $101.00 $101.00 $101.00 $101.00 $92.54 0
2020-05-05 $101.00 $101.00 $101.00 $101.00 $92.54 200
2020-05-04 $101.00 $101.00 $101.00 $101.00 $92.54 200
2020-05-01 $101.00 $101.00 $101.00 $101.00 $92.54 130
2020-04-30 $99.94 $99.94 $99.94 $99.94 $91.57 30
2020-04-29 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-28 $99.94 $99.94 $99.94 $99.94 $91.57 3
2020-04-27 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-24 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-23 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-22 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-21 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-20 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-17 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-16 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-15 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-14 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-13 $99.94 $99.94 $99.94 $99.94 $91.57 130
2020-04-09 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-08 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-07 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-06 $99.94 $99.94 $99.94 $99.94 $91.57 20
2020-04-03 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-04-02 $99.94 $99.94 $99.94 $99.94 $91.57 7
2020-04-01 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-03-31 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-03-30 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-03-27 $99.94 $99.94 $99.94 $99.94 $91.57 0
2020-03-26 $99.94 $99.94 $99.94 $99.94 $91.57 100
2020-03-25 $91.25 $91.25 $91.25 $91.25 $83.60 10
2020-03-24 $91.25 $91.25 $91.25 $91.25 $83.60 250
2020-03-23 $91.25 $91.25 $91.25 $91.25 $83.60 100
2020-03-20 $104.00 $104.00 $104.00 $104.00 $95.29 0
2020-03-19 $104.00 $104.00 $104.00 $104.00 $95.29 10
2020-03-18 $104.00 $104.00 $104.00 $104.00 $95.29 0
2020-03-17 $104.00 $104.00 $104.00 $104.00 $95.29 0
2020-03-16 $102.87 $102.87 $102.87 $102.87 $94.25 50
2020-03-13 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-12 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-11 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-10 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-09 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-06 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-05 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-04 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-03 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-03-02 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-02-28 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-02-27 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-02-26 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-02-25 $104.00 $104.00 $104.00 $104.00 $94.25 0
2020-02-24 $104.00 $104.00 $104.00 $104.00 $94.25 200
2020-02-21 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-20 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-19 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-18 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-14 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-13 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-12 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-11 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-10 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-07 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-06 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-04 $105.00 $105.00 $105.00 $105.00 $95.16 0
2020-02-03 $105.00 $105.00 $105.00 $105.00 $95.16 111
2020-01-31 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-29 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-28 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-27 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-24 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-23 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-22 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-21 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-17 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-16 $100.02 $100.02 $100.02 $100.02 $90.64 0
2020-01-15 $100.02 $100.02 $100.02 $100.02 $90.64 100
2020-01-14 $102.50 $102.50 $102.50 $102.50 $92.89 0
2020-01-13 $102.50 $102.50 $102.50 $102.50 $92.89 0
2020-01-10 $102.50 $102.50 $102.50 $102.50 $92.89 0
2020-01-09 $102.50 $102.50 $102.50 $102.50 $92.89 0
2020-01-08 $102.50 $102.50 $102.50 $102.50 $92.89 0
2020-01-07 $102.50 $102.50 $102.50 $102.50 $92.89 0
2020-01-06 $102.50 $102.50 $102.50 $102.50 $92.89 0
2020-01-03 $102.50 $102.50 $102.50 $102.50 $92.89 0
2020-01-02 $101.37 $101.37 $101.37 $101.37 $91.87 17
2019-12-31 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-30 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-27 $101.37 $101.37 $101.37 $101.37 $91.87 10
2019-12-26 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-24 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-23 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-20 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-19 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-18 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-17 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-16 $102.50 $102.50 $102.50 $102.50 $92.89 0
2019-12-13 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-12-12 $102.50 $102.50 $102.50 $102.50 $91.88 50
2019-12-11 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-12-10 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-12-09 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-12-06 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-12-05 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-12-04 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-12-03 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-12-02 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-29 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-27 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-26 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-25 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-22 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-21 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-20 $102.50 $102.50 $102.50 $102.50 $91.88 40
2019-11-19 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-18 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-15 $102.50 $102.50 $102.50 $102.50 $91.88 0
2019-11-14 $102.50 $102.50 $102.50 $102.50 $91.88 100
2019-11-13 $102.25 $102.25 $102.25 $102.25 $91.65 16
2019-11-12 $102.25 $102.25 $102.25 $102.25 $91.65 16
2019-11-11 $102.25 $102.25 $102.25 $102.25 $91.65 0
2019-11-08 $102.25 $102.25 $102.25 $102.25 $91.65 0
2019-11-07 $102.25 $102.25 $102.25 $102.25 $91.65 150
2019-11-06 $102.25 $102.25 $102.25 $102.25 $91.65 0
2019-11-05 $102.25 $102.25 $102.25 $102.25 $91.65 0
2019-11-04 $102.25 $102.25 $102.25 $102.25 $91.65 0
2019-11-01 $102.25 $102.25 $102.25 $102.25 $91.65 100
2019-10-31 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-30 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-29 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-28 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-25 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-24 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-23 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-22 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-21 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-18 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-17 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-16 $101.50 $101.50 $101.50 $101.50 $90.98 0
2019-10-15 $101.50 $101.50 $101.50 $101.50 $90.98 300
2019-10-14 $100.80 $100.80 $100.80 $100.80 $90.35 0
2019-10-11 $100.55 $100.80 $100.50 $100.80 $90.35 700
2019-10-10 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-10-09 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-10-08 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-10-07 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-10-04 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-10-03 $100.50 $100.50 $100.50 $100.50 $90.09 25
2019-10-02 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-10-01 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-30 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-27 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-26 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-25 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-24 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-23 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-20 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-19 $100.50 $100.50 $100.50 $100.50 $90.09 0
2019-09-18 $99.52 $100.50 $99.52 $100.50 $90.09 300
2019-09-17 $102.00 $102.00 $102.00 $102.00 $91.43 0
2019-09-16 $102.00 $102.00 $102.00 $102.00 $91.43 0
2019-09-13 $102.00 $102.00 $102.00 $102.00 $91.43 0
2019-09-12 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-09-11 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-09-10 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-09-09 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-09-06 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-09-05 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-09-04 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-09-03 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-08-30 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-08-29 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-08-28 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-08-27 $102.00 $102.00 $102.00 $102.00 $90.43 0
2019-08-26 $102.00 $102.00 $102.00 $102.00 $90.43 100
2019-08-23 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-08-22 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-08-21 $100.00 $100.00 $100.00 $100.00 $88.66 0
2019-08-20 $100.00 $100.00 $100.00 $100.00 $88.66 198
2019-08-19 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-08-15 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-14 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-13 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-12 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-09 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-08 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-08-07 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-06 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-05 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-02 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-08-01 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-07-31 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-07-30 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-07-29 $99.87 $99.87 $99.87 $99.87 $88.54 100
2019-07-26 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-25 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-24 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-23 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-22 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-19 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-18 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-17 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-16 $99.87 $99.87 $99.87 $99.87 $88.54 40
2019-07-15 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-12 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-11 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-10 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-09 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-08 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-05 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-03 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-07-02 $99.87 $99.87 $99.87 $99.87 $88.54 3
2019-07-01 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-06-28 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-06-27 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-06-26 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-06-25 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-06-24 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-06-21 $99.87 $99.87 $99.87 $99.87 $88.54 0
2019-06-19 $99.87 $99.87 $99.87 $99.87 $88.54 300
2019-06-18 $101.50 $101.50 $101.50 $101.50 $89.99 0
2019-06-17 $101.50 $101.50 $101.50 $101.50 $89.99 0
2019-06-14 $101.50 $101.50 $101.50 $101.50 $89.99 0
2019-06-13 $101.50 $101.50 $101.50 $101.50 $89.99 0
2019-06-12 $101.50 $101.50 $101.50 $101.50 $88.99 0
2019-06-11 $101.50 $101.50 $101.50 $101.50 $88.99 0
2019-06-06 $101.50 $101.50 $101.50 $101.50 $88.99 0
2019-06-05 $101.50 $101.50 $101.50 $101.50 $88.99 0
2019-06-03 $101.50 $101.50 $101.50 $101.50 $88.99 0
2019-05-31 $101.50 $101.50 $101.50 $101.50 $88.99 0
2019-05-30 $101.50 $101.50 $101.50 $101.50 $88.99 0
2019-05-29 $101.50 $101.50 $101.50 $101.50 $88.99 0
2019-05-28 $101.50 $101.50 $101.50 $101.50 $88.99 80
2019-05-24 $101.50 $101.50 $101.50 $101.50 $88.99 100
2019-05-23 $100.80 $100.80 $100.80 $100.80 $88.38 0
2019-05-22 $100.80 $100.80 $100.80 $100.80 $88.38 0
2019-05-21 $100.80 $100.80 $100.80 $100.80 $88.38 0
2019-05-20 $100.80 $100.80 $100.80 $100.80 $88.38 110
2019-05-17 $100.80 $100.80 $100.80 $100.80 $88.38 0
2019-05-16 $100.80 $100.80 $100.80 $100.80 $88.38 100
2019-05-15 $99.55 $99.55 $99.55 $99.55 $87.28 100
2019-05-14 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-05-13 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-05-10 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-05-09 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-05-08 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-05-07 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-05-06 $101.00 $101.00 $100.00 $100.00 $87.68 200
2019-05-03 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-05-02 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-05-01 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-04-30 $101.00 $101.00 $101.00 $101.00 $88.56 150
2019-04-29 $101.15 $101.15 $101.15 $101.15 $88.69 0
2019-04-25 $101.15 $101.15 $101.15 $101.15 $88.69 0
2019-04-24 $101.15 $101.15 $101.15 $101.15 $88.69 0
2019-04-23 $101.15 $101.15 $101.15 $101.15 $88.69 0
2019-04-22 $99.25 $101.15 $99.25 $101.15 $88.69 378
2019-04-18 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-04-17 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-04-15 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-04-12 $101.00 $101.00 $101.00 $101.00 $88.56 100
2019-04-11 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-04-10 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-04-09 $100.00 $100.00 $100.00 $100.00 $87.68 0
2019-04-08 $99.25 $100.00 $99.25 $100.00 $87.68 200
2019-04-05 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-04-04 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-04-03 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-04-02 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-04-01 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-03-29 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-03-28 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-03-27 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-03-26 $100.25 $100.25 $100.25 $100.25 $87.90 0
2019-03-25 $99.25 $100.25 $99.25 $100.25 $87.90 200
2019-03-22 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-03-21 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-03-20 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-03-18 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-03-14 $101.00 $101.00 $101.00 $101.00 $88.56 0
2019-03-13 $101.00 $101.00 $101.00 $101.00 $87.58 100
2019-03-12 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-03-11 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-03-08 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-03-07 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-03-06 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-03-05 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-03-04 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-03-01 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-02-28 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-02-27 $101.00 $101.00 $101.00 $101.00 $87.58 0
2019-02-26 $101.00 $101.00 $101.00 $101.00 $87.58 100
2019-02-22 $99.05 $99.05 $99.05 $99.05 $85.89 32
2019-02-21 $99.05 $99.05 $99.05 $99.05 $85.89 132
2019-02-20 $97.01 $97.01 $97.01 $97.01 $84.12 50
2019-02-19 $97.01 $97.01 $97.01 $97.01 $84.12 50
2019-02-15 $97.01 $97.01 $97.01 $97.01 $84.12 0
2019-02-14 $97.01 $97.01 $97.01 $97.01 $84.12 0
2019-02-13 $97.01 $97.01 $97.01 $97.01 $84.12 0
2019-02-12 $97.01 $97.01 $97.01 $97.01 $84.12 0
2019-02-11 $97.01 $97.01 $97.01 $97.01 $84.12 218
2019-02-08 $100.75 $100.75 $100.75 $100.75 $87.36 0
2019-02-07 $100.75 $100.75 $100.75 $100.75 $87.36 0
2019-02-06 $100.75 $100.75 $100.75 $100.75 $87.36 0
2019-02-05 $100.75 $100.75 $100.75 $100.75 $87.36 0
2019-02-04 $100.75 $100.75 $100.75 $100.75 $87.36 0
2019-02-01 $100.75 $100.75 $100.75 $100.75 $87.36 0
2019-01-31 $100.05 $100.75 $100.05 $100.75 $87.36 11,090
2019-01-30 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-29 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-28 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-25 $99.00 $99.00 $99.00 $99.00 $85.84 95
2019-01-24 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-23 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-18 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-17 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-16 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-15 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-14 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-11 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-10 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-09 $99.00 $99.00 $99.00 $99.00 $85.84 0
2019-01-08 $98.00 $99.00 $98.00 $99.00 $85.84 378
2019-01-07 $97.01 $97.01 $97.01 $97.01 $84.12 0
2019-01-04 $97.01 $97.01 $97.01 $97.01 $84.12 0
2019-01-03 $97.01 $97.01 $97.01 $97.01 $84.12 0
2018-12-27 $97.01 $97.01 $97.01 $97.01 $84.12 0
2018-12-26 $97.01 $97.01 $97.01 $97.01 $84.12 0
2018-12-24 $97.01 $97.01 $97.01 $97.01 $84.12 0
2018-12-21 $97.01 $97.01 $97.01 $97.01 $84.12 183
2018-12-20 $99.90 $99.90 $99.90 $99.90 $86.62 0
2018-12-18 $98.77 $98.77 $98.77 $98.77 $85.64 0
2018-12-17 $99.90 $99.90 $99.90 $99.90 $86.62 40
2018-12-14 $99.90 $99.90 $99.90 $99.90 $86.62 0
2018-12-13 $99.90 $99.90 $99.90 $99.90 $85.65 0
2018-12-12 $99.90 $99.90 $99.90 $99.90 $85.65 0
2018-12-11 $99.90 $99.90 $99.90 $99.90 $85.65 0
2018-12-10 $99.00 $99.90 $99.00 $99.90 $85.65 600
2018-12-07 $99.00 $99.00 $99.00 $99.00 $84.88 0
2018-12-04 $99.00 $99.00 $99.00 $99.00 $84.88 0
2018-12-03 $99.00 $99.00 $99.00 $99.00 $84.88 0
2018-11-30 $99.00 $99.00 $99.00 $99.00 $84.88 0
2018-11-29 $99.00 $99.00 $99.00 $99.00 $84.88 0
2018-11-28 $99.00 $99.00 $99.00 $99.00 $84.88 0
2018-11-27 $98.00 $99.00 $98.00 $99.00 $84.88 400
2018-11-26 $98.00 $99.00 $98.00 $99.00 $84.88 232
2018-11-21 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-20 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-19 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-16 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-15 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-14 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-13 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-12 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-09 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-08 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-07 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-06 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-05 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-02 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-11-01 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-10-31 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-10-30 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-10-29 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-10-26 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-10-25 $98.00 $98.00 $98.00 $98.00 $84.02 0
2018-10-24 $100.00 $100.00 $95.00 $98.00 $84.02 700
2018-10-23 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-22 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-19 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-18 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-17 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-16 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-15 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-12 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-11 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-10 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-09 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-08 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-05 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-04 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-03 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-10-02 $100.00 $100.00 $100.00 $100.00 $85.74 6
2018-10-01 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-28 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-27 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-26 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-25 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-24 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-21 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-20 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-19 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-18 $99.00 $100.00 $99.00 $100.00 $85.74 200
2018-09-17 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-14 $99.00 $100.00 $99.00 $100.00 $85.74 328
2018-09-13 $100.00 $100.00 $100.00 $100.00 $85.74 0
2018-09-12 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-09-11 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-09-10 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-09-07 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-09-06 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-09-05 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-09-04 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-31 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-30 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-29 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-28 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-27 $99.00 $100.00 $99.00 $100.00 $84.78 208
2018-08-24 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-23 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-22 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-21 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-20 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-17 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-16 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-15 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-14 $97.25 $97.25 $97.25 $97.25 $82.45 0
2018-08-13 $97.25 $97.25 $97.25 $97.25 $82.45 100
2018-08-10 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-09 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-08 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-07 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-06 $100.00 $100.00 $100.00 $100.00 $84.78 40
2018-08-03 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-02 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-08-01 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-31 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-30 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-27 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-26 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-25 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-24 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-23 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-20 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-19 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-18 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-17 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-16 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-13 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-12 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-11 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-10 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-09 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-06 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-05 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-03 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-07-02 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-29 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-28 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-27 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-26 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-25 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-22 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-21 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-20 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-19 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-18 $100.00 $100.00 $100.00 $100.00 $84.78 0
2018-06-15 $100.00 $100.00 $100.00 $100.00 $84.78 100
2018-06-14 $99.00 $99.00 $99.00 $99.00 $83.93 0
2018-06-13 $99.00 $99.00 $99.00 $99.00 $82.99 11
2018-06-12 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-06-11 $99.00 $99.00 $99.00 $99.00 $82.99 100
2018-06-08 $100.00 $100.00 $100.00 $100.00 $83.82 0
2018-06-07 $99.00 $100.00 $99.00 $100.00 $83.82 365
2018-06-06 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-06-05 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-06-04 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-06-01 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-31 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-30 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-29 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-25 $99.00 $99.00 $99.00 $99.00 $82.99 10
2018-05-24 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-23 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-22 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-21 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-18 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-17 $99.00 $99.00 $99.00 $99.00 $82.99 65
2018-05-16 $99.00 $99.00 $99.00 $99.00 $82.99 25
2018-05-15 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-14 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-11 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-10 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-09 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-08 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-07 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-04 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-03 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-02 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-05-01 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-30 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-27 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-26 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-25 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-24 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-23 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-20 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-19 $99.00 $99.00 $99.00 $99.00 $82.99 64
2018-04-18 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-17 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-16 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-13 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-12 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-11 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-10 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-09 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-06 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-05 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-04 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-03 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-04-02 $99.00 $99.00 $99.00 $99.00 $82.99 38
2018-03-29 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-03-28 $99.00 $99.00 $99.00 $99.00 $82.99 0
2018-03-27 $98.00 $99.00 $98.00 $99.00 $82.99 762
2018-03-26 $101.00 $101.00 $101.00 $101.00 $84.66 0
2018-03-23 $101.00 $101.00 $101.00 $101.00 $84.66 0
2018-03-22 $101.00 $101.00 $101.00 $101.00 $84.66 0
2018-03-21 $101.00 $101.00 $101.00 $101.00 $84.66 0
2018-03-20 $101.00 $101.00 $101.00 $101.00 $84.66 0
2018-03-19 $101.00 $101.00 $101.00 $101.00 $84.66 0
2018-03-16 $101.00 $101.00 $101.00 $101.00 $84.66 150
2018-03-15 $100.75 $100.75 $100.75 $100.75 $84.45 0
2018-03-14 $100.75 $100.75 $100.75 $100.75 $83.52 0
2018-03-13 $100.75 $100.75 $100.75 $100.75 $83.52 0
2018-03-12 $100.75 $100.75 $100.75 $100.75 $83.52 0
2018-03-09 $100.75 $100.75 $100.75 $100.75 $83.52 25
2018-03-08 $100.75 $100.75 $100.75 $100.75 $83.52 38
2018-03-07 $100.75 $100.75 $100.75 $100.75 $83.52 0
2018-03-06 $100.75 $100.75 $100.75 $100.75 $83.52 0
2018-03-05 $100.75 $100.75 $100.75 $100.75 $83.52 0
2018-03-02 $100.75 $100.75 $100.75 $100.75 $83.52 150
2018-03-01 $100.75 $100.75 $100.75 $100.75 $83.52 4
2018-02-28 $100.75 $100.75 $100.75 $100.75 $83.52 0
2018-02-27 $100.75 $100.75 $100.75 $100.75 $83.52 0
2018-02-26 $99.75 $100.75 $99.75 $100.75 $83.52 200
2018-02-23 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-22 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-21 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-20 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-16 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-15 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-14 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-13 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-12 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-09 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-08 $100.00 $100.00 $100.00 $100.00 $82.90 4
2018-02-07 $100.00 $100.00 $100.00 $100.00 $82.90 300
2018-02-06 $98.50 $98.50 $98.50 $98.50 $81.65 252
2018-02-05 $100.00 $100.00 $100.00 $100.00 $82.90 4
2018-02-02 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-02-01 $100.00 $100.00 $100.00 $100.00 $82.90 47
2018-01-31 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-30 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-29 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-26 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-25 $100.00 $100.00 $100.00 $100.00 $82.90 142
2018-01-24 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-23 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-22 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-19 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-18 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-17 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-16 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-12 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-11 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-10 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-09 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-08 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-05 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-04 $100.00 $100.00 $100.00 $100.00 $82.90 0
2018-01-03 $99.50 $100.00 $99.50 $100.00 $82.90 10,594
2018-01-02 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-29 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-28 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-27 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-26 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-22 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-21 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-20 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-19 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-18 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-15 $97.00 $97.00 $97.00 $97.00 $80.41 0
2017-12-14 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-13 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-12 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-11 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-08 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-07 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-06 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-05 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-04 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-12-01 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-11-30 $97.00 $97.00 $97.00 $97.00 $79.48 0
2017-11-29 $97.00 $97.00 $97.00 $97.00 $79.48 200
2017-11-28 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-27 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-24 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-22 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-21 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-20 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-17 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-16 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-15 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-14 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-13 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-10 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-09 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-08 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-07 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-06 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-03 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-02 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-11-01 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-31 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-30 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-27 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-26 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-25 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-24 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-23 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-20 $99.30 $99.30 $99.30 $99.30 $81.37 94
2017-10-19 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-18 $99.30 $99.30 $99.30 $99.30 $81.37 0
2017-10-17 $99.30 $99.30 $99.30 $99.30 $81.37 200
2017-10-16 $99.87 $99.87 $99.87 $99.87 $81.83 0
2017-10-13 $99.87 $99.87 $99.87 $99.87 $81.83 0
2017-10-12 $99.87 $99.87 $99.87 $99.87 $81.83 0
2017-10-11 $99.87 $99.87 $99.87 $99.87 $81.83 0
2017-10-10 $99.87 $99.87 $99.87 $99.87 $81.83 0
2017-10-09 $99.87 $99.87 $99.87 $99.87 $81.83 0
2017-10-06 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-10-05 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-10-04 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-10-03 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-10-02 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-29 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-28 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-27 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-26 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-25 $101.00 $101.00 $101.00 $101.00 $82.76 39
2017-09-22 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-21 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-20 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-19 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-18 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-15 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-14 $101.00 $101.00 $101.00 $101.00 $82.76 0
2017-09-13 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-09-12 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-09-11 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-09-08 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-09-07 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-09-06 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-09-05 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-09-01 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-31 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-30 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-29 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-28 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-25 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-24 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-23 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-22 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-21 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-18 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-17 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-16 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-15 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-14 $101.00 $101.00 $101.00 $101.00 $81.84 50
2017-08-11 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-10 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-09 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-08 $101.00 $101.00 $101.00 $101.00 $81.84 43
2017-08-07 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-04 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-03 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-02 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-08-01 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-07-31 $101.00 $101.00 $101.00 $101.00 $81.84 78
2017-07-28 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-07-27 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-07-26 $101.00 $101.00 $101.00 $101.00 $81.84 58
2017-07-25 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-07-24 $100.00 $101.00 $100.00 $101.00 $81.84 400
2017-07-21 $98.00 $98.00 $98.00 $98.00 $79.41 0
2017-07-20 $98.00 $98.00 $98.00 $98.00 $79.41 0
2017-07-19 $98.00 $98.00 $98.00 $98.00 $79.41 300
2017-07-18 $96.10 $96.10 $96.10 $96.10 $77.87 0
2017-07-17 $96.10 $96.10 $96.10 $96.10 $77.87 0
2017-07-14 $96.10 $96.10 $96.10 $96.10 $77.87 0
2017-07-13 $96.10 $96.10 $96.10 $96.10 $77.87 0
2017-07-12 $96.10 $96.10 $96.10 $96.10 $77.87 0
2017-07-11 $96.10 $96.10 $96.10 $96.10 $77.87 0
2017-07-10 $96.10 $96.10 $96.10 $96.10 $77.87 0
2017-07-07 $96.10 $96.10 $96.10 $96.10 $77.87 20
2017-07-06 $96.10 $96.10 $96.10 $96.10 $77.87 100
2017-07-05 $100.00 $100.00 $100.00 $100.00 $81.03 0
2017-07-03 $100.00 $100.00 $100.00 $100.00 $81.03 0
2017-06-30 $100.00 $100.00 $100.00 $100.00 $81.03 0
2017-06-29 $100.00 $100.00 $100.00 $100.00 $81.03 0
2017-06-28 $100.00 $100.00 $100.00 $100.00 $81.03 0
2017-06-27 $100.00 $100.00 $100.00 $100.00 $81.03 200
2017-06-26 $101.00 $101.00 $101.00 $101.00 $81.84 0
2017-06-23 $98.00 $101.00 $98.00 $101.00 $81.84 500
2017-06-22 $96.00 $96.00 $96.00 $96.00 $77.79 0
2017-06-21 $96.00 $96.00 $96.00 $96.00 $77.79 0
2017-06-20 $96.00 $96.00 $96.00 $96.00 $77.79 42
2017-06-19 $96.00 $96.00 $96.00 $96.00 $77.79 0
2017-06-16 $96.00 $96.00 $96.00 $96.00 $77.79 290
2017-06-15 $98.50 $98.50 $98.50 $98.50 $79.82 0
2017-06-14 $98.50 $98.50 $98.50 $98.50 $79.82 0
2017-06-13 $98.50 $98.50 $98.50 $98.50 $78.91 0
2017-06-12 $98.50 $98.50 $98.50 $98.50 $78.91 0
2017-06-09 $98.50 $98.50 $98.50 $98.50 $78.91 0
2017-06-08 $98.50 $98.50 $98.50 $98.50 $78.91 0
2017-06-07 $98.50 $98.50 $98.50 $98.50 $78.91 0
2017-06-06 $98.50 $98.50 $98.50 $98.50 $78.91 20
2017-06-05 $98.50 $98.50 $98.50 $98.50 $78.91 0
2017-06-02 $98.50 $98.50 $98.50 $98.50 $78.91 98
2017-06-01 $98.50 $98.50 $98.50 $98.50 $78.91 0
2017-05-31 $98.50 $98.50 $98.50 $98.50 $78.91 65
2017-05-30 $98.50 $98.50 $98.50 $98.50 $78.91 0
2017-05-26 $98.50 $98.50 $98.50 $98.50 $78.91 200
2017-05-25 $96.35 $96.35 $96.35 $96.35 $77.19 0
2017-05-24 $96.35 $96.35 $96.35 $96.35 $77.19 0
2017-05-23 $96.35 $96.35 $96.35 $96.35 $77.19 0
2017-05-22 $96.35 $96.35 $96.35 $96.35 $77.19 0
2017-05-19 $96.35 $96.35 $96.35 $96.35 $77.19 0
2017-05-18 $96.35 $96.35 $96.35 $96.35 $77.19 0
2017-05-17 $96.35 $96.35 $96.35 $96.35 $77.19 0
2017-05-16 $96.35 $96.35 $96.35 $96.35 $77.19 100
2017-05-15 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-05-12 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-05-11 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-05-10 $99.00 $99.00 $99.00 $99.00 $79.31 100
2017-05-09 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-05-08 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-05-05 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-05-04 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-05-03 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-05-02 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-05-01 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-04-28 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-04-27 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-04-26 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-04-25 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-04-24 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-04-21 $97.89 $97.89 $97.89 $97.89 $78.42 50
2017-04-20 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-04-19 $97.89 $97.89 $97.89 $97.89 $78.42 0
2017-04-18 $97.89 $97.89 $97.89 $97.89 $78.42 100
2017-04-17 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-04-13 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-04-12 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-04-11 $99.00 $99.00 $99.00 $99.00 $79.31 7
2017-04-10 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-04-07 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-04-06 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-04-05 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-04-04 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-04-03 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-31 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-30 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-29 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-28 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-27 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-24 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-23 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-22 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-21 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-20 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-17 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-16 $99.00 $99.00 $99.00 $99.00 $79.31 12
2017-03-15 $99.00 $99.00 $99.00 $99.00 $79.31 0
2017-03-14 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-13 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-10 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-09 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-08 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-07 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-06 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-03 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-02 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-03-01 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-28 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-27 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-24 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-23 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-22 $99.00 $99.00 $99.00 $99.00 $78.42 12
2017-02-21 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-17 $99.00 $99.00 $99.00 $99.00 $78.42 8
2017-02-16 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-15 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-14 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-13 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-10 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-09 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-08 $99.00 $99.00 $99.00 $99.00 $78.42 0
2017-02-07 $99.00 $99.00 $99.00 $99.00 $78.42 100
2017-02-06 $97.00 $97.00 $97.00 $97.00 $76.83 0
2017-02-03 $97.00 $97.00 $97.00 $97.00 $76.83 100
2017-02-02 $97.00 $97.00 $97.00 $97.00 $76.83 0
2017-02-01 $97.00 $97.00 $97.00 $97.00 $76.83 0
2017-01-31 $96.00 $97.00 $96.00 $97.00 $76.83 665
2017-01-30 $93.50 $93.50 $93.50 $93.50 $74.06 0
2017-01-27 $93.50 $93.50 $93.50 $93.50 $74.06 13
2017-01-26 $93.50 $93.50 $93.50 $93.50 $74.06 0
2017-01-25 $93.50 $93.50 $93.50 $93.50 $74.06 200
2017-01-24 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-23 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-20 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-19 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-18 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-17 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-13 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-12 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-11 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-10 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-09 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-06 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-05 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-04 $97.50 $97.50 $97.50 $97.50 $77.23 0
2017-01-03 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-30 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-29 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-28 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-27 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-23 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-22 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-21 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-20 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-19 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-16 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-15 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-14 $97.50 $97.50 $97.50 $97.50 $77.23 0
2016-12-13 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-12-12 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-12-09 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-12-08 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-12-07 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-12-06 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-12-05 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-12-02 $97.50 $97.50 $97.50 $97.50 $76.35 25
2016-12-01 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-30 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-29 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-28 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-25 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-23 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-22 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-21 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-18 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-17 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-16 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-15 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-14 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-11 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-10 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-09 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-08 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-11-07 $97.50 $98.25 $97.50 $97.50 $76.35 582
2016-11-04 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-11-03 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-11-02 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-11-01 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-31 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-28 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-27 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-26 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-25 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-24 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-21 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-20 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-19 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-18 $97.00 $97.00 $97.00 $97.00 $75.95 0
2016-10-17 $97.00 $97.00 $97.00 $97.00 $75.95 100
2016-10-14 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-13 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-12 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-11 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-10 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-07 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-06 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-05 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-04 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-10-03 $101.50 $101.50 $101.50 $101.50 $79.48 64
2016-09-30 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-09-29 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-09-28 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-09-27 $101.50 $101.50 $101.50 $101.50 $79.48 0
2016-09-26 $101.50 $101.50 $101.50 $101.50 $79.48 179
2016-09-23 $100.50 $100.50 $100.50 $100.50 $78.69 279
2016-09-22 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-09-21 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-09-20 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-09-19 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-09-16 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-09-15 $97.50 $97.50 $97.50 $97.50 $76.35 22
2016-09-14 $97.50 $97.50 $97.50 $97.50 $76.35 0
2016-09-13 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-09-12 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-09-09 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-09-08 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-09-07 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-09-06 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-09-02 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-09-01 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-31 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-30 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-29 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-26 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-25 $97.50 $97.50 $97.50 $97.50 $75.47 56
2016-08-24 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-23 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-22 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-19 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-18 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-17 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-16 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-15 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-12 $97.50 $97.50 $97.50 $97.50 $75.47 30
2016-08-11 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-10 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-09 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-08 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-05 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-04 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-03 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-02 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-08-01 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-29 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-28 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-27 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-26 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-25 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-22 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-21 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-20 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-19 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-18 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-15 $96.50 $97.50 $96.50 $97.50 $75.47 550
2016-07-14 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-13 $98.50 $98.50 $96.50 $97.50 $75.47 785
2016-07-12 $96.00 $98.50 $96.00 $98.50 $76.24 7,015
2016-07-11 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-08 $97.50 $97.50 $97.50 $97.50 $75.47 0
2016-07-07 $97.50 $97.50 $97.50 $97.50 $75.47 380
2016-07-06 $95.00 $96.50 $95.00 $96.50 $74.70 760
2016-07-05 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-07-01 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-30 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-29 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-28 $96.00 $96.00 $96.00 $96.00 $74.31 25
2016-06-27 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-24 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-23 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-22 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-21 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-20 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-17 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-16 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-15 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-14 $96.00 $96.00 $96.00 $96.00 $74.31 0
2016-06-13 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-06-10 $96.00 $96.00 $96.00 $96.00 $73.45 25
2016-06-09 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-06-08 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-06-07 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-06-06 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-06-03 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-06-02 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-06-01 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-31 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-27 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-26 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-25 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-24 $96.00 $96.00 $96.00 $96.00 $73.45 2
2016-05-23 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-20 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-19 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-18 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-17 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-16 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-13 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-12 $96.00 $96.00 $96.00 $96.00 $73.45 0
2016-05-11 $96.00 $96.00 $96.00 $96.00 $73.45 100
2016-05-10 $97.99 $97.99 $97.99 $97.99 $74.97 0
2016-05-09 $97.99 $97.99 $97.99 $97.99 $74.97 0
2016-05-06 $97.99 $97.99 $97.99 $97.99 $74.97 0
2016-05-05 $97.99 $97.99 $97.99 $97.99 $74.97 0
2016-05-04 $97.99 $97.99 $97.99 $97.99 $74.97 0
2016-05-03 $97.99 $97.99 $97.99 $97.99 $74.97 0
2016-05-02 $98.00 $98.00 $96.00 $97.99 $74.97 536
2016-04-29 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-28 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-27 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-26 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-25 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-22 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-21 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-20 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-19 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-18 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-15 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-14 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-13 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-12 $95.65 $95.65 $95.65 $95.65 $73.18 0
2016-04-11 $95.65 $95.65 $95.65 $95.65 $73.18 379
2016-04-08 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-04-07 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-04-06 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-04-05 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-04-04 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-04-01 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-03-31 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-03-30 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-03-29 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-03-28 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-03-24 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-03-23 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-03-22 $95.50 $95.50 $95.50 $95.50 $73.06 0
2016-03-21 $96.00 $96.00 $95.50 $95.50 $73.06 500
2016-03-18 $99.00 $99.00 $99.00 $99.00 $75.74 0
2016-03-17 $99.00 $99.00 $99.00 $99.00 $75.74 0
2016-03-16 $99.00 $99.00 $99.00 $99.00 $75.74 0
2016-03-15 $99.00 $99.00 $99.00 $99.00 $75.74 0
2016-03-14 $99.00 $99.00 $99.00 $99.00 $74.89 39
2016-03-11 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-03-10 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-03-09 $99.00 $99.00 $99.00 $99.00 $74.89 40
2016-03-08 $99.00 $99.00 $99.00 $99.00 $74.89 40
2016-03-07 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-03-04 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-03-03 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-03-02 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-03-01 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-29 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-26 $99.00 $99.00 $99.00 $99.00 $74.89 42
2016-02-25 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-24 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-23 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-22 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-19 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-18 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-17 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-16 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-12 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-11 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-10 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-09 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-08 $99.00 $99.00 $99.00 $99.00 $74.89 4
2016-02-05 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-04 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-03 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-02 $99.00 $99.00 $99.00 $99.00 $74.89 0
2016-02-01 $99.00 $99.00 $99.00 $99.00 $74.89 104
2016-01-29 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-28 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-27 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-26 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-25 $96.00 $96.00 $96.00 $96.00 $72.62 58
2016-01-22 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-21 $96.00 $96.00 $96.00 $96.00 $72.62 21
2016-01-20 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-19 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-15 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-14 $96.00 $96.00 $96.00 $96.00 $72.62 0
2016-01-13 $96.00 $96.00 $96.00 $96.00 $72.62 100
2016-01-12 $94.55 $94.55 $94.55 $94.55 $71.52 0
2016-01-11 $94.55 $94.55 $94.55 $94.55 $71.52 0
2016-01-08 $94.55 $94.55 $94.55 $94.55 $71.52 0
2016-01-07 $94.55 $94.55 $94.55 $94.55 $71.52 0
2016-01-06 $94.55 $94.55 $94.55 $94.55 $71.52 0
2016-01-05 $94.55 $94.55 $94.55 $94.55 $71.52 0
2016-01-04 $94.55 $94.55 $94.55 $94.55 $71.52 0
2015-12-31 $94.55 $94.55 $94.55 $94.55 $71.52 0
2015-12-30 $94.55 $94.55 $94.55 $94.55 $71.52 12
2015-12-29 $94.55 $94.55 $94.55 $94.55 $71.52 360
2015-12-28 $97.00 $97.00 $97.00 $97.00 $73.37 0
2015-12-24 $97.00 $97.00 $97.00 $97.00 $73.37 0
2015-12-23 $97.00 $97.00 $97.00 $97.00 $73.37 72
2015-12-22 $97.00 $97.00 $97.00 $97.00 $73.37 0
2015-12-21 $97.00 $97.00 $97.00 $97.00 $73.37 0
2015-12-18 $97.00 $97.00 $97.00 $97.00 $73.37 0
2015-12-17 $97.00 $97.00 $97.00 $97.00 $73.37 0
2015-12-16 $97.00 $97.00 $97.00 $97.00 $73.37 0
2015-12-15 $97.00 $97.00 $97.00 $97.00 $73.37 0
2015-12-14 $97.00 $97.00 $97.00 $97.00 $72.53 0
2015-12-11 $97.00 $97.00 $97.00 $97.00 $72.53 0
2015-12-10 $97.00 $97.00 $97.00 $97.00 $72.53 0
2015-12-09 $97.00 $97.00 $97.00 $97.00 $72.53 200
2015-12-08 $95.00 $97.00 $95.00 $97.00 $72.53 200
2015-12-07 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-12-04 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-12-03 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-12-02 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-12-01 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-30 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-27 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-25 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-24 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-23 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-20 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-19 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-18 $93.00 $93.00 $93.00 $93.00 $69.54 39
2015-11-17 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-16 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-13 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-12 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-11 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-10 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-09 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-06 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-05 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-04 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-03 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-11-02 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-30 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-29 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-28 $93.00 $93.00 $93.00 $93.00 $69.54 39
2015-10-27 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-26 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-23 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-22 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-21 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-20 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-19 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-16 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-15 $93.00 $93.00 $93.00 $93.00 $69.54 31
2015-10-14 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-13 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-12 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-09 $93.00 $93.00 $93.00 $93.00 $69.54 0
2015-10-08 $93.00 $93.00 $93.00 $93.00 $69.54 190
2015-10-07 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-10-06 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-10-05 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-10-02 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-10-01 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-30 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-29 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-28 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-25 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-24 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-23 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-22 $93.50 $94.00 $93.50 $94.00 $70.28 10
2015-09-21 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-18 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-17 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-16 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-15 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-14 $93.50 $94.00 $93.50 $94.00 $70.28 0
2015-09-11 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-09-10 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-09-09 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-09-08 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-09-04 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-09-03 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-09-02 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-09-01 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-08-31 $93.50 $94.00 $93.50 $94.00 $69.45 0
2015-08-28 $93.50 $94.00 $93.50 $94.00 $69.45 266
2015-08-27 $94.00 $95.00 $94.00 $95.00 $70.19 0
2015-08-26 $94.00 $95.00 $94.00 $95.00 $70.19 17
2015-08-25 $94.00 $95.00 $94.00 $95.00 $70.19 400
2015-08-24 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-21 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-20 $92.30 $92.30 $92.30 $92.30 $68.19 22
2015-08-19 $92.30 $92.30 $92.30 $92.30 $68.19 54
2015-08-18 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-17 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-14 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-13 $92.30 $92.30 $92.30 $92.30 $68.19 12
2015-08-12 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-11 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-10 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-07 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-06 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-05 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-04 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-08-03 $92.30 $92.30 $92.30 $92.30 $68.19 0
2015-07-31 $92.30 $92.30 $92.30 $92.30 $68.19 128
2015-07-30 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-29 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-28 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-27 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-24 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-23 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-22 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-21 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-20 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-17 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-16 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-15 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-14 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-13 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-10 $92.00 $92.00 $92.00 $92.00 $67.97 0
2015-07-09 $92.00 $92.00 $92.00 $92.00 $67.97 183
2015-07-08 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-07-07 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-07-06 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-07-02 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-07-01 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-30 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-29 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-26 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-25 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-24 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-23 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-22 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-19 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-18 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-17 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-16 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-15 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-12 $93.00 $93.00 $93.00 $93.00 $68.71 0
2015-06-11 $93.00 $93.00 $93.00 $93.00 $67.89 0
2015-06-10 $93.00 $93.00 $93.00 $93.00 $67.89 0

Alabama Power Company (APRCP) News Headlines

Recent Alabama Power Company (APRCP) News
Similar Companies to Alabama Power Company (APRCP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.