Atlantic Power Preferred Equity Ltd (APRWF) Exchange: OTCGREY

Data as of March 29, 2024

$17.11 ($0.00) 0.00%

Atlantic Power Preferred Equity Ltd - Daily Information
Click for more stock information on Atlantic Power Preferred Equity Ltd.
Daily Information Data
Date March 29, 2024
Open $17.11
Previous Close $17.11
High $17.11
Low $17.11
Adjusted Open $17.11
Previous Adjusted Close $17.11
Adjusted High $17.11
Adjusted Low $17.11

About Atlantic Power Preferred Equity Ltd (APRWF)

Atlantic Power Preferred Equity Ltd 4.85% Cum Red Pfd Ser 1

Historical Stock Data for Atlantic Power Preferred Equity Ltd (APRWF)

Date Open High Low Close Adj.Close Volume
2021-05-18 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-17 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-14 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-13 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-12 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-11 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-10 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-07 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-06 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-05 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-04 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-05-03 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-30 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-29 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-28 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-27 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-26 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-23 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-22 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-21 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-20 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-19 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-16 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-15 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-14 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-13 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-12 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-09 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-08 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-07 $17.11 $17.11 $17.11 $17.11 $17.11 2,769
2021-04-06 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-04-05 $17.11 $17.11 $17.11 $17.11 $17.11 412
2021-04-01 $16.97 $16.97 $16.97 $16.97 $16.97 0
2021-03-31 $17.01 $17.01 $16.97 $16.97 $16.97 7,578
2021-03-30 $16.92 $16.92 $16.92 $16.92 $16.92 760
2021-03-29 $16.92 $16.92 $16.92 $16.92 $16.92 0
2021-03-26 $16.92 $16.92 $16.92 $16.92 $16.92 600
2021-03-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-03-11 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-03-10 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-03-09 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-03-08 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-03-05 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-03-04 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-03-03 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-03-02 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-03-01 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-26 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-25 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-24 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-23 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-22 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-19 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-18 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-17 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-16 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-12 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-11 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-10 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-09 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-08 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-05 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-04 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-03 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-02 $17.00 $17.00 $17.00 $17.00 $16.76 0
2021-02-01 $17.00 $17.00 $17.00 $17.00 $16.76 100
2021-01-29 $17.16 $17.16 $17.16 $17.16 $16.92 0
2021-01-28 $17.16 $17.16 $17.16 $17.16 $16.92 0
2021-01-27 $17.16 $17.16 $17.16 $17.16 $16.92 0
2021-01-26 $17.20 $17.20 $17.16 $17.16 $16.92 332
2021-01-25 $17.27 $17.27 $17.27 $17.27 $17.03 0
2021-01-22 $17.27 $17.27 $17.27 $17.27 $17.03 0
2021-01-21 $17.27 $17.27 $17.27 $17.27 $17.03 0
2021-01-20 $17.27 $17.27 $17.27 $17.27 $17.03 6,201
2021-01-19 $17.11 $17.12 $17.11 $17.12 $16.88 400
2021-01-15 $17.28 $17.28 $17.16 $17.17 $16.93 56,885
2021-01-14 $12.99 $12.99 $12.99 $12.99 $12.81 0
2021-01-13 $12.99 $12.99 $12.99 $12.99 $12.81 0
2021-01-12 $12.76 $12.76 $12.76 $12.76 $12.58 1
2021-01-11 $12.99 $12.99 $12.99 $12.99 $12.81 0
2021-01-08 $12.99 $12.99 $12.99 $12.99 $12.81 0
2021-01-07 $12.99 $12.99 $12.99 $12.99 $12.81 0
2021-01-06 $12.99 $12.99 $12.99 $12.99 $12.81 0
2021-01-05 $12.99 $12.99 $12.99 $12.99 $12.81 0
2021-01-04 $12.99 $12.99 $12.99 $12.99 $12.81 1
2020-12-31 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-30 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-29 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-28 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-24 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-23 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-22 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-21 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-18 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-17 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-16 $12.99 $12.99 $12.99 $12.99 $12.81 100
2020-12-15 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-14 $12.99 $12.99 $12.99 $12.99 $12.81 0
2020-12-11 $12.99 $12.99 $12.99 $12.99 $12.58 0
2020-12-10 $12.99 $12.99 $12.99 $12.99 $12.58 0
2020-12-09 $12.99 $12.99 $12.99 $12.99 $12.58 0
2020-12-08 $12.99 $12.99 $12.99 $12.99 $12.58 0
2020-12-07 $12.99 $12.99 $12.99 $12.99 $12.58 0
2020-12-04 $12.99 $12.99 $12.99 $12.99 $12.58 0
2020-12-03 $12.99 $12.99 $12.99 $12.99 $12.58 100
2020-12-02 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-12-01 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-30 $12.47 $12.47 $12.47 $12.47 $12.07 1
2020-11-27 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-25 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-24 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-23 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-20 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-19 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-18 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-17 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-16 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-13 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-12 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-11 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-10 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-09 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-06 $12.47 $12.47 $12.47 $12.47 $12.07 0
2020-11-05 $12.47 $12.47 $12.47 $12.47 $12.07 24
2020-11-04 $12.47 $12.47 $12.47 $12.47 $12.07 100
2020-11-03 $12.32 $12.34 $12.32 $12.33 $11.94 4,700
2020-11-02 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-30 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-29 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-28 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-27 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-26 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-23 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-22 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-21 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-20 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-19 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-16 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-15 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-14 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-13 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-12 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-09 $12.21 $12.21 $12.21 $12.21 $11.82 0
2020-10-08 $12.21 $12.21 $12.21 $12.21 $11.82 3,208
2020-10-07 $12.21 $12.21 $12.21 $12.21 $11.82 600
2020-10-06 $12.20 $12.20 $12.20 $12.20 $11.81 0
2020-10-05 $12.20 $12.20 $12.20 $12.20 $11.81 0
2020-10-02 $12.20 $12.20 $12.20 $12.20 $11.81 109
2020-10-01 $12.20 $12.20 $12.20 $12.20 $11.81 120
2020-09-30 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-29 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-28 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-25 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-24 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-23 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-22 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-21 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-18 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-17 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-16 $11.84 $11.84 $11.84 $11.84 $11.46 9
2020-09-15 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-14 $12.07 $12.07 $12.07 $12.07 $11.69 0
2020-09-11 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-09-10 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-09-09 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-09-08 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-09-04 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-09-03 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-09-02 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-09-01 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-31 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-28 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-27 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-26 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-25 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-24 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-21 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-20 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-19 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-18 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-17 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-14 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-13 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-12 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-11 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-10 $12.07 $12.07 $12.07 $12.07 $11.47 0
2020-08-07 $12.07 $12.07 $12.07 $12.07 $11.47 15
2020-08-06 $12.07 $12.07 $12.07 $12.07 $11.47 1,500
2020-08-05 $11.84 $11.84 $11.84 $11.84 $11.25 58
2020-08-04 $11.84 $11.84 $11.84 $11.84 $11.25 0
2020-08-03 $11.84 $11.84 $11.84 $11.84 $11.25 0
2020-07-31 $11.84 $11.84 $11.84 $11.84 $11.25 0
2020-07-30 $11.84 $11.84 $11.84 $11.84 $11.25 500
2020-07-29 $11.91 $11.91 $11.91 $11.91 $11.32 15
2020-07-28 $11.91 $11.91 $11.91 $11.91 $11.32 0
2020-07-27 $11.91 $11.91 $11.91 $11.91 $11.32 0
2020-07-24 $11.91 $11.91 $11.91 $11.91 $11.32 0
2020-07-23 $11.91 $11.91 $11.91 $11.91 $11.32 0
2020-07-22 $11.91 $11.91 $11.91 $11.91 $11.32 0
2020-07-20 $11.91 $11.91 $11.91 $11.91 $11.32 15
2020-07-15 $11.91 $11.91 $11.91 $11.91 $11.32 25
2020-07-14 $11.91 $11.91 $11.91 $11.91 $11.32 49
2020-07-13 $11.91 $11.91 $11.91 $11.91 $11.32 25
2020-07-06 $11.91 $11.91 $11.91 $11.91 $11.32 100
2020-07-02 $11.70 $11.85 $11.70 $11.85 $11.26 400
2020-06-30 $11.45 $11.45 $11.45 $11.45 $10.88 74
2020-06-26 $11.45 $11.45 $11.45 $11.45 $10.88 100
2020-06-25 $11.62 $11.62 $11.62 $11.62 $11.04 100
2020-06-18 $11.55 $11.55 $11.55 $11.55 $10.98 100
2020-06-08 $11.56 $11.56 $11.50 $11.50 $10.93 4,500
2020-06-02 $11.34 $11.34 $11.34 $11.34 $10.78 700
2020-06-01 $11.39 $11.39 $11.39 $11.39 $10.82 200
2020-05-26 $11.13 $11.13 $11.13 $11.13 $10.57 1,000
2020-05-14 $10.83 $10.83 $10.83 $10.83 $10.29 175
2020-05-11 $11.20 $11.34 $11.17 $11.17 $10.61 4,500
2020-05-08 $11.26 $11.28 $11.26 $11.28 $10.72 1,170
2020-05-05 $10.83 $10.83 $10.83 $10.83 $10.29 900
2020-04-09 $10.27 $10.28 $10.16 $10.16 $9.65 2,000
2020-04-07 $10.29 $10.29 $10.29 $10.29 $9.78 300
2020-04-06 $9.83 $9.85 $9.83 $9.85 $9.36 1,300
2020-04-03 $9.80 $9.80 $9.63 $9.63 $9.15 1,138
2020-04-01 $9.70 $9.95 $9.66 $9.66 $9.18 1,105
2020-03-31 $9.60 $9.67 $9.60 $9.67 $9.19 1,100
2020-03-27 $9.66 $9.70 $9.65 $9.70 $9.22 6,168
2020-03-25 $9.78 $9.78 $9.43 $9.43 $8.96 1,050
2020-03-20 $9.26 $9.26 $9.26 $9.26 $8.80 182
2020-03-18 $9.26 $9.26 $9.26 $9.26 $8.80 20
2020-03-17 $9.10 $9.26 $9.08 $9.26 $8.80 1,842
2020-03-16 $10.01 $10.01 $10.01 $10.01 $9.51 200
2020-03-12 $11.07 $11.07 $10.00 $10.00 $9.50 610
2020-03-10 $11.68 $11.68 $11.42 $11.42 $10.62 700
2020-03-06 $12.29 $12.29 $12.29 $12.29 $11.43 75
2020-03-05 $12.28 $12.29 $12.28 $12.29 $11.43 600
2020-03-04 $12.28 $12.28 $12.28 $12.28 $11.42 280
2020-03-03 $12.28 $12.35 $12.27 $12.34 $11.47 1,715
2020-03-02 $12.25 $12.29 $12.25 $12.29 $11.43 1,400
2020-02-28 $12.13 $12.16 $12.12 $12.16 $11.30 1,780
2020-01-30 $12.20 $12.20 $12.20 $12.20 $11.34 100
2020-01-24 $12.20 $12.23 $12.16 $12.16 $11.31 1,600
2020-01-22 $12.20 $12.20 $12.20 $12.20 $11.34 260
2020-01-14 $12.23 $12.23 $12.23 $12.23 $11.37 800
2019-12-23 $12.38 $12.38 $12.38 $12.38 $11.51 75
2019-12-13 $12.38 $12.38 $12.38 $12.38 $11.51 127
2019-12-04 $12.23 $12.27 $12.23 $12.26 $11.40 2,200
2019-11-15 $12.03 $12.03 $12.03 $12.03 $11.19 100
2019-11-05 $12.10 $12.10 $12.09 $12.09 $11.24 700
2019-11-04 $12.17 $12.17 $12.17 $12.17 $11.31 100
2019-11-01 $11.94 $12.14 $11.94 $12.14 $11.28 2,300
2019-10-31 $11.97 $11.97 $11.97 $11.97 $11.13 500
2019-10-25 $12.06 $12.06 $12.05 $12.05 $11.21 2,000
2019-10-23 $11.80 $11.80 $11.80 $11.80 $10.97 150
2019-10-15 $11.74 $11.74 $11.74 $11.74 $10.91 100
2019-08-28 $11.72 $11.72 $11.72 $11.72 $10.89 100
2019-08-26 $11.88 $11.88 $11.88 $11.88 $11.05 200
2019-08-23 $11.65 $11.65 $11.65 $11.65 $10.83 100
2019-08-22 $11.64 $11.64 $11.64 $11.64 $10.82 200
2019-07-30 $12.06 $12.06 $12.06 $12.06 $11.21 100
2019-07-25 $12.15 $12.15 $12.15 $12.15 $11.30 300
2019-07-10 $11.93 $11.93 $11.93 $11.93 $11.09 200
2019-07-02 $11.59 $11.59 $11.59 $11.59 $10.77 735
2019-06-25 $11.54 $11.55 $11.54 $11.54 $10.73 3,000
2019-06-24 $11.52 $11.52 $11.52 $11.52 $10.71 1,075
2019-06-18 $11.36 $11.36 $11.36 $11.36 $10.56 1,300
2019-06-17 $11.48 $11.48 $11.39 $11.39 $10.59 725
2019-06-13 $11.66 $11.67 $11.66 $11.67 $10.85 2,400
2019-06-12 $11.75 $11.75 $11.66 $11.66 $10.63 5,200
2019-06-11 $11.71 $11.71 $11.71 $11.71 $10.68 600
2019-06-07 $11.57 $11.61 $11.57 $11.61 $10.59 750
2019-06-06 $11.45 $11.45 $11.45 $11.45 $10.44 500
2019-06-04 $11.49 $11.49 $11.49 $11.49 $10.47 250
2019-06-03 $11.38 $11.49 $11.38 $11.49 $10.47 1,400
2019-05-28 $11.46 $11.46 $11.46 $11.46 $10.45 200
2019-05-24 $11.62 $11.62 $11.62 $11.62 $10.60 150
2019-05-17 $11.60 $11.60 $11.60 $11.60 $10.58 1,000
2019-05-16 $11.55 $11.55 $11.54 $11.54 $10.52 2,405
2019-05-15 $11.50 $11.50 $11.50 $11.50 $10.49 2,200
2019-05-14 $11.40 $11.50 $11.40 $11.50 $10.49 2,600
2019-05-13 $11.36 $11.36 $11.35 $11.35 $10.35 1,219
2019-05-10 $11.37 $11.41 $11.36 $11.36 $10.36 1,255
2019-05-08 $11.50 $11.50 $11.50 $11.50 $10.48 215
2019-05-06 $11.47 $11.55 $11.47 $11.54 $10.52 690
2019-05-03 $11.37 $11.38 $11.37 $11.38 $10.37 1,330
2019-04-11 $11.18 $11.35 $11.18 $11.35 $10.35 1,900
2019-04-08 $11.15 $11.15 $11.15 $11.15 $10.17 300
2019-04-05 $11.19 $11.19 $11.19 $11.19 $10.20 10
2019-04-04 $11.19 $11.19 $11.19 $11.19 $10.20 10
2019-04-02 $11.19 $11.19 $11.19 $11.19 $10.20 247
2019-04-01 $10.93 $11.06 $10.93 $11.06 $10.08 2,320
2019-03-26 $10.73 $10.73 $10.73 $10.73 $9.79 100
2019-03-19 $10.65 $10.65 $10.65 $10.65 $9.71 75
2019-03-18 $10.88 $10.88 $10.88 $10.88 $9.92 75
2019-03-06 $10.88 $10.88 $10.88 $10.88 $9.92 1,000
2019-03-05 $10.95 $10.95 $10.95 $10.95 $9.99 2,375
2019-03-04 $10.98 $10.98 $10.96 $10.96 $10.00 4,440
2019-03-01 $10.97 $11.16 $10.97 $11.16 $10.18 3,875
2019-02-01 $10.98 $10.98 $10.98 $10.98 $10.01 250
2019-01-30 $10.89 $10.89 $10.89 $10.89 $9.93 100
2019-01-29 $10.87 $10.87 $10.87 $10.87 $9.92 100
2019-01-28 $10.86 $10.86 $10.86 $10.86 $9.90 1,000
2019-01-10 $10.88 $10.88 $10.88 $10.88 $9.92 100
2019-01-08 $10.76 $10.78 $10.71 $10.78 $9.83 950
2019-01-07 $10.81 $10.81 $10.81 $10.81 $9.86 500
2019-01-04 $10.80 $10.80 $10.80 $10.80 $9.85 100
2018-12-20 $10.49 $10.49 $10.49 $10.49 $9.56 100
2018-12-14 $10.87 $10.87 $10.87 $10.87 $9.91 75
2018-12-13 $10.72 $10.87 $10.72 $10.87 $9.91 3,700
2018-12-03 $10.95 $10.98 $10.95 $10.98 $9.81 1,470
2018-11-30 $10.89 $10.89 $10.89 $10.89 $9.73 530
2018-11-28 $10.92 $10.95 $10.92 $10.95 $9.78 1,900
2018-11-20 $11.01 $11.01 $11.01 $11.01 $9.83 1,600
2018-11-06 $11.35 $11.35 $11.35 $11.35 $10.14 2,500
2018-11-05 $11.25 $11.25 $11.25 $11.25 $10.05 850
2018-10-25 $11.45 $11.45 $11.45 $11.45 $10.23 200
2018-10-19 $11.43 $11.43 $11.43 $11.43 $10.21 2,100
2018-10-04 $11.74 $11.74 $11.74 $11.74 $10.49 5
2018-10-03 $11.74 $11.74 $11.74 $11.74 $10.49 100
2018-09-24 $11.78 $11.78 $11.78 $11.78 $10.52 320
2018-09-13 $11.73 $11.73 $11.73 $11.73 $10.48 500
2018-09-12 $11.72 $11.72 $11.72 $11.72 $10.26 500
2018-09-07 $11.67 $11.67 $11.67 $11.67 $10.22 100
2018-09-04 $11.63 $11.63 $11.63 $11.63 $10.19 100
2018-08-31 $11.70 $11.70 $11.70 $11.70 $10.25 100
2018-08-27 $11.76 $11.76 $11.75 $11.75 $10.29 1,000
2018-08-23 $11.72 $11.72 $11.72 $11.72 $10.27 180
2018-08-14 $11.81 $11.81 $11.81 $11.81 $10.34 550
2018-08-10 $11.75 $11.78 $11.75 $11.78 $10.32 2,000
2018-08-08 $11.95 $11.95 $11.95 $11.95 $10.46 600
2018-08-03 $12.13 $12.14 $12.13 $12.14 $10.63 2,000
2018-08-01 $12.12 $12.12 $12.12 $12.12 $10.62 500
2018-07-18 $11.83 $11.83 $11.83 $11.83 $10.36 100
2018-07-16 $11.81 $11.81 $11.81 $11.81 $10.34 400
2018-07-06 $11.75 $11.75 $11.75 $11.75 $10.29 300
2018-07-05 $11.64 $11.65 $11.64 $11.65 $10.20 1,600
2018-07-03 $11.51 $11.51 $11.51 $11.51 $10.08 2,000
2018-06-29 $11.58 $11.58 $11.58 $11.58 $10.14 100
2018-06-22 $11.43 $11.43 $11.43 $11.43 $10.01 300
2018-06-08 $11.68 $11.71 $11.68 $11.71 $10.26 1,500
2018-06-01 $11.65 $11.65 $11.65 $11.65 $10.20 300
2018-05-25 $11.63 $11.70 $11.63 $11.70 $10.25 2,100
2018-05-22 $11.83 $11.83 $11.83 $11.83 $10.36 250
2018-05-10 $11.79 $11.79 $11.76 $11.76 $10.30 908
2018-04-09 $11.50 $11.50 $11.50 $11.50 $10.07 1,000
2018-04-06 $11.60 $11.60 $11.60 $11.60 $10.16 1,000
2018-04-03 $11.53 $11.53 $11.50 $11.50 $10.07 3,800
2018-03-29 $11.50 $11.50 $11.50 $11.50 $10.07 1,400
2018-03-19 $11.52 $11.52 $11.52 $11.52 $10.09 450
2018-03-02 $12.03 $12.03 $12.03 $12.03 $10.53 750
2018-02-05 $12.46 $12.46 $12.46 $12.46 $10.92 300
2018-02-02 $12.48 $12.48 $12.48 $12.48 $10.93 100
2018-01-31 $12.77 $12.77 $12.77 $12.77 $11.18 200
2018-01-26 $12.66 $12.66 $12.66 $12.66 $11.09 1,100
2018-01-24 $12.67 $12.67 $12.61 $12.61 $11.04 1,000
2018-01-23 $12.67 $12.68 $12.65 $12.66 $11.09 3,500
2018-01-22 $12.75 $12.75 $12.67 $12.67 $11.10 1,200
2018-01-12 $12.63 $12.63 $12.63 $12.63 $11.06 300
2018-01-04 $12.66 $12.66 $12.66 $12.66 $11.09 175
2017-12-27 $12.48 $12.48 $12.48 $12.48 $10.93 1,000
2017-12-21 $12.65 $12.65 $12.65 $12.65 $11.08 303
2017-12-19 $12.36 $12.36 $12.36 $12.36 $10.82 300
2017-12-18 $12.50 $12.50 $12.50 $12.50 $10.94 1,000
2017-12-15 $12.50 $12.50 $12.50 $12.50 $10.94 100
2017-12-14 $12.55 $12.55 $12.55 $12.55 $10.99 133
2017-12-05 $12.61 $12.61 $12.60 $12.61 $10.78 600
2017-11-28 $12.42 $12.43 $12.42 $12.42 $10.62 750
2017-11-15 $12.45 $12.46 $12.37 $12.46 $10.65 3,000
2017-11-13 $12.46 $12.46 $12.46 $12.46 $10.65 1,000
2017-11-10 $12.21 $12.21 $12.21 $12.21 $10.44 0
2017-11-09 $12.20 $12.20 $12.20 $12.20 $10.43 600
2017-11-01 $12.19 $12.21 $12.19 $12.21 $10.44 500
2017-10-30 $12.20 $12.24 $12.08 $12.09 $10.34 1,800
2017-10-27 $12.29 $12.39 $12.29 $12.39 $10.60 300
2017-10-26 $12.38 $12.38 $12.35 $12.35 $10.56 1,100
2017-10-25 $12.37 $12.39 $12.37 $12.39 $10.60 1,250
2017-10-24 $12.43 $12.43 $12.43 $12.43 $10.63 400
2017-10-23 $12.42 $12.42 $12.42 $12.42 $10.62 450
2017-10-17 $12.57 $12.57 $12.57 $12.57 $10.75 700
2017-10-16 $12.65 $12.66 $12.65 $12.66 $10.83 300
2017-10-13 $12.74 $12.74 $12.74 $12.74 $10.89 100
2017-10-12 $12.68 $12.80 $12.65 $12.80 $10.95 8,700
2017-10-11 $12.60 $12.60 $12.60 $12.60 $10.77 500

Atlantic Power Preferred Equity Ltd (APRWF) News Headlines

Recent Atlantic Power Preferred Equity Ltd (APRWF) News
Similar Companies to Atlantic Power Preferred Equity Ltd (APRWF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.