Atlantic Power Preferred Equity Ltd (APRWF) Exchange: OTCGREY
Data as of March 29, 2024
$17.11 ($0.00) 0.00%
Atlantic Power Preferred Equity Ltd - Daily Information
Click for more stock information on Atlantic Power Preferred Equity Ltd.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $17.11 |
Previous Close | $17.11 |
High | $17.11 |
Low | $17.11 |
Adjusted Open | $17.11 |
Previous Adjusted Close | $17.11 |
Adjusted High | $17.11 |
Adjusted Low | $17.11 |
About Atlantic Power Preferred Equity Ltd (APRWF)
Atlantic Power Preferred Equity Ltd 4.85% Cum Red Pfd Ser 1
Invest in Atlantic Power Preferred Equity Ltd (APRWF)
Historical Stock Data for Atlantic Power Preferred Equity Ltd (APRWF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-05-18 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-17 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-14 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-13 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-12 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-10 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-07 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-06 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-05 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-04 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-05-03 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-30 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-29 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-28 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-27 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-26 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-23 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-22 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-21 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-20 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-19 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-16 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-15 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-14 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-13 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-12 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-09 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-08 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-07 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 2,769 |
2021-04-06 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2021-04-05 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 412 |
2021-04-01 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2021-03-31 | $17.01 | $17.01 | $16.97 | $16.97 | $16.97 | 7,578 |
2021-03-30 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 760 |
2021-03-29 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2021-03-26 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 600 |
2021-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2021-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-03-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 0 |
2021-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 100 |
2021-01-29 | $17.16 | $17.16 | $17.16 | $17.16 | $16.92 | 0 |
2021-01-28 | $17.16 | $17.16 | $17.16 | $17.16 | $16.92 | 0 |
2021-01-27 | $17.16 | $17.16 | $17.16 | $17.16 | $16.92 | 0 |
2021-01-26 | $17.20 | $17.20 | $17.16 | $17.16 | $16.92 | 332 |
2021-01-25 | $17.27 | $17.27 | $17.27 | $17.27 | $17.03 | 0 |
2021-01-22 | $17.27 | $17.27 | $17.27 | $17.27 | $17.03 | 0 |
2021-01-21 | $17.27 | $17.27 | $17.27 | $17.27 | $17.03 | 0 |
2021-01-20 | $17.27 | $17.27 | $17.27 | $17.27 | $17.03 | 6,201 |
2021-01-19 | $17.11 | $17.12 | $17.11 | $17.12 | $16.88 | 400 |
2021-01-15 | $17.28 | $17.28 | $17.16 | $17.17 | $16.93 | 56,885 |
2021-01-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2021-01-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2021-01-12 | $12.76 | $12.76 | $12.76 | $12.76 | $12.58 | 1 |
2021-01-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2021-01-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2021-01-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2021-01-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2021-01-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2021-01-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 1 |
2020-12-31 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 100 |
2020-12-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.81 | 0 |
2020-12-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.58 | 0 |
2020-12-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.58 | 0 |
2020-12-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.58 | 0 |
2020-12-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.58 | 0 |
2020-12-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.58 | 0 |
2020-12-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.58 | 0 |
2020-12-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.58 | 100 |
2020-12-02 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-12-01 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-30 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 1 |
2020-11-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-24 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-23 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-20 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-19 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-17 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-16 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-11 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-10 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-06 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 0 |
2020-11-05 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 24 |
2020-11-04 | $12.47 | $12.47 | $12.47 | $12.47 | $12.07 | 100 |
2020-11-03 | $12.32 | $12.34 | $12.32 | $12.33 | $11.94 | 4,700 |
2020-11-02 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-30 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-29 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-28 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-27 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-26 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-23 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-22 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-21 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-20 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-19 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-16 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-15 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-14 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-13 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-12 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-09 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 0 |
2020-10-08 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 3,208 |
2020-10-07 | $12.21 | $12.21 | $12.21 | $12.21 | $11.82 | 600 |
2020-10-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.81 | 0 |
2020-10-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.81 | 0 |
2020-10-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.81 | 109 |
2020-10-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.81 | 120 |
2020-09-30 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-29 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-28 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-25 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-24 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-23 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-22 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-21 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-18 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-17 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.46 | 9 |
2020-09-15 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-14 | $12.07 | $12.07 | $12.07 | $12.07 | $11.69 | 0 |
2020-09-11 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-09-10 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-09-09 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-09-08 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-09-04 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-09-03 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-09-02 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-09-01 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-31 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-28 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-27 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-26 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-25 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-24 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-21 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-20 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-19 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-18 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-17 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-14 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-13 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-12 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-11 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-10 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 0 |
2020-08-07 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 15 |
2020-08-06 | $12.07 | $12.07 | $12.07 | $12.07 | $11.47 | 1,500 |
2020-08-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.25 | 58 |
2020-08-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.25 | 0 |
2020-08-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.25 | 0 |
2020-07-31 | $11.84 | $11.84 | $11.84 | $11.84 | $11.25 | 0 |
2020-07-30 | $11.84 | $11.84 | $11.84 | $11.84 | $11.25 | 500 |
2020-07-29 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 15 |
2020-07-28 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2020-07-27 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2020-07-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2020-07-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2020-07-22 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 0 |
2020-07-20 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 15 |
2020-07-15 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 25 |
2020-07-14 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 49 |
2020-07-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 25 |
2020-07-06 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 100 |
2020-07-02 | $11.70 | $11.85 | $11.70 | $11.85 | $11.26 | 400 |
2020-06-30 | $11.45 | $11.45 | $11.45 | $11.45 | $10.88 | 74 |
2020-06-26 | $11.45 | $11.45 | $11.45 | $11.45 | $10.88 | 100 |
2020-06-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.04 | 100 |
2020-06-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.98 | 100 |
2020-06-08 | $11.56 | $11.56 | $11.50 | $11.50 | $10.93 | 4,500 |
2020-06-02 | $11.34 | $11.34 | $11.34 | $11.34 | $10.78 | 700 |
2020-06-01 | $11.39 | $11.39 | $11.39 | $11.39 | $10.82 | 200 |
2020-05-26 | $11.13 | $11.13 | $11.13 | $11.13 | $10.57 | 1,000 |
2020-05-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.29 | 175 |
2020-05-11 | $11.20 | $11.34 | $11.17 | $11.17 | $10.61 | 4,500 |
2020-05-08 | $11.26 | $11.28 | $11.26 | $11.28 | $10.72 | 1,170 |
2020-05-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.29 | 900 |
2020-04-09 | $10.27 | $10.28 | $10.16 | $10.16 | $9.65 | 2,000 |
2020-04-07 | $10.29 | $10.29 | $10.29 | $10.29 | $9.78 | 300 |
2020-04-06 | $9.83 | $9.85 | $9.83 | $9.85 | $9.36 | 1,300 |
2020-04-03 | $9.80 | $9.80 | $9.63 | $9.63 | $9.15 | 1,138 |
2020-04-01 | $9.70 | $9.95 | $9.66 | $9.66 | $9.18 | 1,105 |
2020-03-31 | $9.60 | $9.67 | $9.60 | $9.67 | $9.19 | 1,100 |
2020-03-27 | $9.66 | $9.70 | $9.65 | $9.70 | $9.22 | 6,168 |
2020-03-25 | $9.78 | $9.78 | $9.43 | $9.43 | $8.96 | 1,050 |
2020-03-20 | $9.26 | $9.26 | $9.26 | $9.26 | $8.80 | 182 |
2020-03-18 | $9.26 | $9.26 | $9.26 | $9.26 | $8.80 | 20 |
2020-03-17 | $9.10 | $9.26 | $9.08 | $9.26 | $8.80 | 1,842 |
2020-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.51 | 200 |
2020-03-12 | $11.07 | $11.07 | $10.00 | $10.00 | $9.50 | 610 |
2020-03-10 | $11.68 | $11.68 | $11.42 | $11.42 | $10.62 | 700 |
2020-03-06 | $12.29 | $12.29 | $12.29 | $12.29 | $11.43 | 75 |
2020-03-05 | $12.28 | $12.29 | $12.28 | $12.29 | $11.43 | 600 |
2020-03-04 | $12.28 | $12.28 | $12.28 | $12.28 | $11.42 | 280 |
2020-03-03 | $12.28 | $12.35 | $12.27 | $12.34 | $11.47 | 1,715 |
2020-03-02 | $12.25 | $12.29 | $12.25 | $12.29 | $11.43 | 1,400 |
2020-02-28 | $12.13 | $12.16 | $12.12 | $12.16 | $11.30 | 1,780 |
2020-01-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.34 | 100 |
2020-01-24 | $12.20 | $12.23 | $12.16 | $12.16 | $11.31 | 1,600 |
2020-01-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.34 | 260 |
2020-01-14 | $12.23 | $12.23 | $12.23 | $12.23 | $11.37 | 800 |
2019-12-23 | $12.38 | $12.38 | $12.38 | $12.38 | $11.51 | 75 |
2019-12-13 | $12.38 | $12.38 | $12.38 | $12.38 | $11.51 | 127 |
2019-12-04 | $12.23 | $12.27 | $12.23 | $12.26 | $11.40 | 2,200 |
2019-11-15 | $12.03 | $12.03 | $12.03 | $12.03 | $11.19 | 100 |
2019-11-05 | $12.10 | $12.10 | $12.09 | $12.09 | $11.24 | 700 |
2019-11-04 | $12.17 | $12.17 | $12.17 | $12.17 | $11.31 | 100 |
2019-11-01 | $11.94 | $12.14 | $11.94 | $12.14 | $11.28 | 2,300 |
2019-10-31 | $11.97 | $11.97 | $11.97 | $11.97 | $11.13 | 500 |
2019-10-25 | $12.06 | $12.06 | $12.05 | $12.05 | $11.21 | 2,000 |
2019-10-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.97 | 150 |
2019-10-15 | $11.74 | $11.74 | $11.74 | $11.74 | $10.91 | 100 |
2019-08-28 | $11.72 | $11.72 | $11.72 | $11.72 | $10.89 | 100 |
2019-08-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.05 | 200 |
2019-08-23 | $11.65 | $11.65 | $11.65 | $11.65 | $10.83 | 100 |
2019-08-22 | $11.64 | $11.64 | $11.64 | $11.64 | $10.82 | 200 |
2019-07-30 | $12.06 | $12.06 | $12.06 | $12.06 | $11.21 | 100 |
2019-07-25 | $12.15 | $12.15 | $12.15 | $12.15 | $11.30 | 300 |
2019-07-10 | $11.93 | $11.93 | $11.93 | $11.93 | $11.09 | 200 |
2019-07-02 | $11.59 | $11.59 | $11.59 | $11.59 | $10.77 | 735 |
2019-06-25 | $11.54 | $11.55 | $11.54 | $11.54 | $10.73 | 3,000 |
2019-06-24 | $11.52 | $11.52 | $11.52 | $11.52 | $10.71 | 1,075 |
2019-06-18 | $11.36 | $11.36 | $11.36 | $11.36 | $10.56 | 1,300 |
2019-06-17 | $11.48 | $11.48 | $11.39 | $11.39 | $10.59 | 725 |
2019-06-13 | $11.66 | $11.67 | $11.66 | $11.67 | $10.85 | 2,400 |
2019-06-12 | $11.75 | $11.75 | $11.66 | $11.66 | $10.63 | 5,200 |
2019-06-11 | $11.71 | $11.71 | $11.71 | $11.71 | $10.68 | 600 |
2019-06-07 | $11.57 | $11.61 | $11.57 | $11.61 | $10.59 | 750 |
2019-06-06 | $11.45 | $11.45 | $11.45 | $11.45 | $10.44 | 500 |
2019-06-04 | $11.49 | $11.49 | $11.49 | $11.49 | $10.47 | 250 |
2019-06-03 | $11.38 | $11.49 | $11.38 | $11.49 | $10.47 | 1,400 |
2019-05-28 | $11.46 | $11.46 | $11.46 | $11.46 | $10.45 | 200 |
2019-05-24 | $11.62 | $11.62 | $11.62 | $11.62 | $10.60 | 150 |
2019-05-17 | $11.60 | $11.60 | $11.60 | $11.60 | $10.58 | 1,000 |
2019-05-16 | $11.55 | $11.55 | $11.54 | $11.54 | $10.52 | 2,405 |
2019-05-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.49 | 2,200 |
2019-05-14 | $11.40 | $11.50 | $11.40 | $11.50 | $10.49 | 2,600 |
2019-05-13 | $11.36 | $11.36 | $11.35 | $11.35 | $10.35 | 1,219 |
2019-05-10 | $11.37 | $11.41 | $11.36 | $11.36 | $10.36 | 1,255 |
2019-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.48 | 215 |
2019-05-06 | $11.47 | $11.55 | $11.47 | $11.54 | $10.52 | 690 |
2019-05-03 | $11.37 | $11.38 | $11.37 | $11.38 | $10.37 | 1,330 |
2019-04-11 | $11.18 | $11.35 | $11.18 | $11.35 | $10.35 | 1,900 |
2019-04-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 300 |
2019-04-05 | $11.19 | $11.19 | $11.19 | $11.19 | $10.20 | 10 |
2019-04-04 | $11.19 | $11.19 | $11.19 | $11.19 | $10.20 | 10 |
2019-04-02 | $11.19 | $11.19 | $11.19 | $11.19 | $10.20 | 247 |
2019-04-01 | $10.93 | $11.06 | $10.93 | $11.06 | $10.08 | 2,320 |
2019-03-26 | $10.73 | $10.73 | $10.73 | $10.73 | $9.79 | 100 |
2019-03-19 | $10.65 | $10.65 | $10.65 | $10.65 | $9.71 | 75 |
2019-03-18 | $10.88 | $10.88 | $10.88 | $10.88 | $9.92 | 75 |
2019-03-06 | $10.88 | $10.88 | $10.88 | $10.88 | $9.92 | 1,000 |
2019-03-05 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 2,375 |
2019-03-04 | $10.98 | $10.98 | $10.96 | $10.96 | $10.00 | 4,440 |
2019-03-01 | $10.97 | $11.16 | $10.97 | $11.16 | $10.18 | 3,875 |
2019-02-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.01 | 250 |
2019-01-30 | $10.89 | $10.89 | $10.89 | $10.89 | $9.93 | 100 |
2019-01-29 | $10.87 | $10.87 | $10.87 | $10.87 | $9.92 | 100 |
2019-01-28 | $10.86 | $10.86 | $10.86 | $10.86 | $9.90 | 1,000 |
2019-01-10 | $10.88 | $10.88 | $10.88 | $10.88 | $9.92 | 100 |
2019-01-08 | $10.76 | $10.78 | $10.71 | $10.78 | $9.83 | 950 |
2019-01-07 | $10.81 | $10.81 | $10.81 | $10.81 | $9.86 | 500 |
2019-01-04 | $10.80 | $10.80 | $10.80 | $10.80 | $9.85 | 100 |
2018-12-20 | $10.49 | $10.49 | $10.49 | $10.49 | $9.56 | 100 |
2018-12-14 | $10.87 | $10.87 | $10.87 | $10.87 | $9.91 | 75 |
2018-12-13 | $10.72 | $10.87 | $10.72 | $10.87 | $9.91 | 3,700 |
2018-12-03 | $10.95 | $10.98 | $10.95 | $10.98 | $9.81 | 1,470 |
2018-11-30 | $10.89 | $10.89 | $10.89 | $10.89 | $9.73 | 530 |
2018-11-28 | $10.92 | $10.95 | $10.92 | $10.95 | $9.78 | 1,900 |
2018-11-20 | $11.01 | $11.01 | $11.01 | $11.01 | $9.83 | 1,600 |
2018-11-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.14 | 2,500 |
2018-11-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.05 | 850 |
2018-10-25 | $11.45 | $11.45 | $11.45 | $11.45 | $10.23 | 200 |
2018-10-19 | $11.43 | $11.43 | $11.43 | $11.43 | $10.21 | 2,100 |
2018-10-04 | $11.74 | $11.74 | $11.74 | $11.74 | $10.49 | 5 |
2018-10-03 | $11.74 | $11.74 | $11.74 | $11.74 | $10.49 | 100 |
2018-09-24 | $11.78 | $11.78 | $11.78 | $11.78 | $10.52 | 320 |
2018-09-13 | $11.73 | $11.73 | $11.73 | $11.73 | $10.48 | 500 |
2018-09-12 | $11.72 | $11.72 | $11.72 | $11.72 | $10.26 | 500 |
2018-09-07 | $11.67 | $11.67 | $11.67 | $11.67 | $10.22 | 100 |
2018-09-04 | $11.63 | $11.63 | $11.63 | $11.63 | $10.19 | 100 |
2018-08-31 | $11.70 | $11.70 | $11.70 | $11.70 | $10.25 | 100 |
2018-08-27 | $11.76 | $11.76 | $11.75 | $11.75 | $10.29 | 1,000 |
2018-08-23 | $11.72 | $11.72 | $11.72 | $11.72 | $10.27 | 180 |
2018-08-14 | $11.81 | $11.81 | $11.81 | $11.81 | $10.34 | 550 |
2018-08-10 | $11.75 | $11.78 | $11.75 | $11.78 | $10.32 | 2,000 |
2018-08-08 | $11.95 | $11.95 | $11.95 | $11.95 | $10.46 | 600 |
2018-08-03 | $12.13 | $12.14 | $12.13 | $12.14 | $10.63 | 2,000 |
2018-08-01 | $12.12 | $12.12 | $12.12 | $12.12 | $10.62 | 500 |
2018-07-18 | $11.83 | $11.83 | $11.83 | $11.83 | $10.36 | 100 |
2018-07-16 | $11.81 | $11.81 | $11.81 | $11.81 | $10.34 | 400 |
2018-07-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.29 | 300 |
2018-07-05 | $11.64 | $11.65 | $11.64 | $11.65 | $10.20 | 1,600 |
2018-07-03 | $11.51 | $11.51 | $11.51 | $11.51 | $10.08 | 2,000 |
2018-06-29 | $11.58 | $11.58 | $11.58 | $11.58 | $10.14 | 100 |
2018-06-22 | $11.43 | $11.43 | $11.43 | $11.43 | $10.01 | 300 |
2018-06-08 | $11.68 | $11.71 | $11.68 | $11.71 | $10.26 | 1,500 |
2018-06-01 | $11.65 | $11.65 | $11.65 | $11.65 | $10.20 | 300 |
2018-05-25 | $11.63 | $11.70 | $11.63 | $11.70 | $10.25 | 2,100 |
2018-05-22 | $11.83 | $11.83 | $11.83 | $11.83 | $10.36 | 250 |
2018-05-10 | $11.79 | $11.79 | $11.76 | $11.76 | $10.30 | 908 |
2018-04-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.07 | 1,000 |
2018-04-06 | $11.60 | $11.60 | $11.60 | $11.60 | $10.16 | 1,000 |
2018-04-03 | $11.53 | $11.53 | $11.50 | $11.50 | $10.07 | 3,800 |
2018-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.07 | 1,400 |
2018-03-19 | $11.52 | $11.52 | $11.52 | $11.52 | $10.09 | 450 |
2018-03-02 | $12.03 | $12.03 | $12.03 | $12.03 | $10.53 | 750 |
2018-02-05 | $12.46 | $12.46 | $12.46 | $12.46 | $10.92 | 300 |
2018-02-02 | $12.48 | $12.48 | $12.48 | $12.48 | $10.93 | 100 |
2018-01-31 | $12.77 | $12.77 | $12.77 | $12.77 | $11.18 | 200 |
2018-01-26 | $12.66 | $12.66 | $12.66 | $12.66 | $11.09 | 1,100 |
2018-01-24 | $12.67 | $12.67 | $12.61 | $12.61 | $11.04 | 1,000 |
2018-01-23 | $12.67 | $12.68 | $12.65 | $12.66 | $11.09 | 3,500 |
2018-01-22 | $12.75 | $12.75 | $12.67 | $12.67 | $11.10 | 1,200 |
2018-01-12 | $12.63 | $12.63 | $12.63 | $12.63 | $11.06 | 300 |
2018-01-04 | $12.66 | $12.66 | $12.66 | $12.66 | $11.09 | 175 |
2017-12-27 | $12.48 | $12.48 | $12.48 | $12.48 | $10.93 | 1,000 |
2017-12-21 | $12.65 | $12.65 | $12.65 | $12.65 | $11.08 | 303 |
2017-12-19 | $12.36 | $12.36 | $12.36 | $12.36 | $10.82 | 300 |
2017-12-18 | $12.50 | $12.50 | $12.50 | $12.50 | $10.94 | 1,000 |
2017-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $10.94 | 100 |
2017-12-14 | $12.55 | $12.55 | $12.55 | $12.55 | $10.99 | 133 |
2017-12-05 | $12.61 | $12.61 | $12.60 | $12.61 | $10.78 | 600 |
2017-11-28 | $12.42 | $12.43 | $12.42 | $12.42 | $10.62 | 750 |
2017-11-15 | $12.45 | $12.46 | $12.37 | $12.46 | $10.65 | 3,000 |
2017-11-13 | $12.46 | $12.46 | $12.46 | $12.46 | $10.65 | 1,000 |
2017-11-10 | $12.21 | $12.21 | $12.21 | $12.21 | $10.44 | 0 |
2017-11-09 | $12.20 | $12.20 | $12.20 | $12.20 | $10.43 | 600 |
2017-11-01 | $12.19 | $12.21 | $12.19 | $12.21 | $10.44 | 500 |
2017-10-30 | $12.20 | $12.24 | $12.08 | $12.09 | $10.34 | 1,800 |
2017-10-27 | $12.29 | $12.39 | $12.29 | $12.39 | $10.60 | 300 |
2017-10-26 | $12.38 | $12.38 | $12.35 | $12.35 | $10.56 | 1,100 |
2017-10-25 | $12.37 | $12.39 | $12.37 | $12.39 | $10.60 | 1,250 |
2017-10-24 | $12.43 | $12.43 | $12.43 | $12.43 | $10.63 | 400 |
2017-10-23 | $12.42 | $12.42 | $12.42 | $12.42 | $10.62 | 450 |
2017-10-17 | $12.57 | $12.57 | $12.57 | $12.57 | $10.75 | 700 |
2017-10-16 | $12.65 | $12.66 | $12.65 | $12.66 | $10.83 | 300 |
2017-10-13 | $12.74 | $12.74 | $12.74 | $12.74 | $10.89 | 100 |
2017-10-12 | $12.68 | $12.80 | $12.65 | $12.80 | $10.95 | 8,700 |
2017-10-11 | $12.60 | $12.60 | $12.60 | $12.60 | $10.77 | 500 |
Atlantic Power Preferred Equity Ltd (APRWF) News Headlines
Recent Atlantic Power Preferred Equity Ltd (APRWF) News
Similar Companies to Atlantic Power Preferred Equity Ltd (APRWF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |