Alpha Partners Technology Merger Corp - Class A (APTM) Exchange: NASDAQ

Data as of March 29, 2024

$10.74 ($0.03) 0.28%

Alpha Partners Technology Merger Corp - Class A - Daily Information
Click for more stock information on Alpha Partners Technology Merger Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $10.70
Previous Close $10.74
High $10.74
Low $10.70
Adjusted Open $10.70
Previous Adjusted Close $10.74
Adjusted High $10.74
Adjusted Low $10.70

Key People Alpha Partners Technology Merger Corp - Class A

Employee Position
Michael D. Ryan Chairman
Matt Krna Chief Executive Officer & Director
Sean O'Brien Chief Financial Officer
Steve B. Brotman Director
Scott David Grimes Independent Director
John E. Rice Independent Director
Marcie Vu Independent Director
Tracy R. Wolstencroft Independent Director
Historical Stock Data for Alpha Partners Technology Merger Corp - Class A (APTM)
Date Open High Low Close Adj.Close Volume
2024-02-09 $10.70 $10.74 $10.70 $10.74 $10.74 26,539
2024-02-08 $10.71 $10.71 $10.71 $10.71 $10.71 30,000
2024-02-07 $10.63 $10.71 $10.63 $10.71 $10.71 3,007
2024-02-06 $10.67 $10.67 $10.67 $10.67 $10.67 66
2024-02-05 $10.65 $10.72 $10.63 $10.67 $10.67 13,254
2024-02-02 $10.72 $10.73 $10.72 $10.72 $10.72 435
2024-02-01 $10.70 $10.70 $10.70 $10.70 $10.70 7
2024-01-31 $10.70 $10.70 $10.70 $10.70 $10.70 539
2024-01-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-01-29 $10.71 $10.71 $10.71 $10.71 $10.71 5,160
2024-01-26 $10.70 $10.71 $10.70 $10.70 $10.70 693
2024-01-25 $10.66 $10.66 $10.66 $10.66 $10.66 353
2024-01-24 $10.71 $10.71 $10.71 $10.71 $10.71 9
2024-01-23 $10.70 $10.72 $10.70 $10.71 $10.71 72,976
2024-01-22 $10.74 $10.74 $10.72 $10.72 $10.72 147,807
2024-01-19 $10.72 $10.72 $10.72 $10.72 $10.72 24,935
2024-01-18 $10.73 $10.73 $10.72 $10.73 $10.73 62,286
2024-01-17 $10.73 $10.73 $10.71 $10.73 $10.73 1,449,143
2024-01-16 $10.74 $10.74 $10.73 $10.73 $10.73 6,115
2024-01-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-01-11 $10.74 $10.74 $10.73 $10.74 $10.74 2,492
2024-01-10 $10.74 $10.74 $10.73 $10.73 $10.73 700,215
2024-01-09 $10.74 $10.74 $10.74 $10.74 $10.74 321
2024-01-08 $10.73 $10.76 $10.73 $10.74 $10.74 37,125
2024-01-05 $10.73 $10.73 $10.73 $10.73 $10.73 5
2024-01-04 $10.73 $10.73 $10.73 $10.73 $10.73 31,336
2024-01-03 $10.73 $10.73 $10.73 $10.73 $10.73 356
2024-01-02 $10.71 $10.73 $10.71 $10.73 $10.73 5,120
2023-12-29 $10.70 $10.70 $10.68 $10.70 $10.70 69,499
2023-12-28 $10.68 $10.68 $10.68 $10.68 $10.68 12,527
2023-11-17 $10.64 $10.66 $10.64 $10.65 $10.65 495,354
2023-11-16 $10.64 $10.64 $10.64 $10.64 $10.64 1,132
2023-11-15 $10.64 $10.64 $10.64 $10.64 $10.64 3
2023-11-14 $10.64 $10.64 $10.64 $10.64 $10.64 1
2023-11-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-10 $10.66 $10.66 $10.64 $10.64 $10.64 50,413
2023-11-09 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-08 $10.62 $10.62 $10.62 $10.62 $10.62 1,900
2023-11-07 $10.62 $10.62 $10.62 $10.62 $10.62 6,708
2023-11-06 $10.66 $10.66 $10.66 $10.66 $10.66 403
2023-11-03 $10.65 $10.65 $10.65 $10.65 $10.65 3
2023-11-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-11-01 $10.65 $10.65 $10.62 $10.65 $10.65 93,693
2023-10-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-10-30 $10.65 $10.65 $10.61 $10.61 $10.61 100,988
2023-10-27 $10.62 $10.62 $10.62 $10.62 $10.62 54,700
2023-10-26 $10.65 $10.65 $10.61 $10.61 $10.61 202,957
2023-10-25 $10.62 $10.62 $10.62 $10.62 $10.62 2
2023-10-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-23 $10.62 $10.62 $10.62 $10.62 $10.62 22
2023-10-20 $10.62 $10.62 $10.62 $10.62 $10.62 135,065
2023-10-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-17 $10.61 $10.62 $10.61 $10.62 $10.62 165,317
2023-10-16 $10.62 $10.62 $10.62 $10.62 $10.62 89
2023-10-13 $10.62 $10.62 $10.62 $10.62 $10.62 6,397
2023-10-12 $10.57 $10.57 $10.57 $10.57 $10.57 638
2023-10-11 $10.61 $10.61 $10.61 $10.61 $10.61 2
2023-10-10 $10.59 $10.61 $10.57 $10.61 $10.61 5,302
2023-10-09 $10.56 $10.56 $10.56 $10.56 $10.56 63
2023-10-06 $10.59 $10.59 $10.56 $10.56 $10.56 2,322
2023-10-05 $10.57 $10.57 $10.57 $10.57 $10.57 2
2023-10-04 $10.57 $10.57 $10.57 $10.57 $10.57 497
2023-10-03 $10.56 $10.56 $10.56 $10.56 $10.56 3
2023-10-02 $10.56 $10.56 $10.56 $10.56 $10.56 83
2023-09-29 $10.56 $10.56 $10.56 $10.56 $10.56 6
2023-09-28 $10.56 $10.56 $10.56 $10.56 $10.56 4
2023-09-27 $10.56 $10.56 $10.56 $10.56 $10.56 741
2023-09-26 $10.61 $10.61 $10.61 $10.61 $10.61 648
2023-09-25 $11.05 $11.05 $10.58 $10.61 $10.61 5,558
2023-09-22 $10.55 $10.55 $10.55 $10.55 $10.55 78
2023-09-21 $10.55 $10.55 $10.55 $10.55 $10.55 10,000
2023-09-20 $10.56 $10.56 $10.56 $10.56 $10.56 3
2023-09-19 $10.56 $10.56 $10.56 $10.56 $10.56 36
2023-09-18 $10.56 $10.56 $10.56 $10.56 $10.56 4,098
2023-09-15 $10.54 $10.54 $10.54 $10.54 $10.54 249
2023-09-14 $10.56 $10.56 $10.56 $10.56 $10.56 3
2023-09-13 $10.54 $10.56 $10.54 $10.56 $10.56 684
2023-09-12 $10.55 $10.55 $10.55 $10.55 $10.55 4
2023-09-11 $10.54 $10.55 $10.54 $10.55 $10.55 317
2023-09-08 $10.54 $10.54 $10.54 $10.54 $10.54 2
2023-09-07 $10.54 $10.54 $10.54 $10.54 $10.54 103
2023-09-06 $10.54 $10.54 $10.54 $10.54 $10.54 104
2023-09-05 $10.54 $10.54 $10.54 $10.54 $10.54 3
2023-09-01 $10.54 $10.54 $10.54 $10.54 $10.54 5
2023-08-31 $10.56 $10.56 $10.54 $10.54 $10.54 9,894
2023-08-30 $10.53 $10.54 $10.53 $10.53 $10.53 151,327
2023-08-29 $10.54 $10.54 $10.53 $10.54 $10.54 12,862
2023-08-28 $10.53 $10.53 $10.53 $10.53 $10.53 2
2023-08-25 $10.54 $10.54 $10.53 $10.53 $10.53 1,213
2023-08-24 $10.53 $10.53 $10.53 $10.53 $10.53 1,546
2023-08-23 $10.52 $10.55 $10.52 $10.54 $10.54 10,405
2023-08-22 $10.52 $10.55 $10.52 $10.52 $10.52 41,015
2023-08-21 $10.51 $10.51 $10.51 $10.51 $10.51 8
2023-08-18 $10.49 $10.51 $10.49 $10.51 $10.51 14,675
2023-08-17 $10.49 $10.49 $10.49 $10.49 $10.49 8,932
2023-08-16 $10.50 $10.50 $10.50 $10.50 $10.50 143
2023-08-15 $10.50 $10.50 $10.50 $10.50 $10.50 2
2023-08-14 $10.50 $10.50 $10.49 $10.50 $10.50 5,434
2023-08-11 $10.49 $10.49 $10.49 $10.49 $10.49 102
2023-08-10 $10.50 $10.50 $10.49 $10.49 $10.49 2,187
2023-08-09 $10.49 $10.50 $10.49 $10.49 $10.49 710,615
2023-08-08 $10.47 $10.54 $10.47 $10.48 $10.48 22,572
2023-08-07 $10.47 $10.48 $10.47 $10.48 $10.48 2,777
2023-08-04 $10.49 $10.49 $10.47 $10.47 $10.47 101,752
2023-08-03 $10.47 $10.47 $10.46 $10.47 $10.47 103,563
2023-08-02 $10.48 $10.60 $10.46 $10.48 $10.48 795,604
2023-08-01 $10.45 $10.46 $10.45 $10.46 $10.46 3,387
2023-07-31 $10.43 $10.48 $10.43 $10.45 $10.45 170,512
2023-07-28 $10.51 $10.55 $10.47 $10.48 $10.48 60,527
2023-07-27 $10.90 $10.90 $10.50 $10.50 $10.50 26,223
2023-07-26 $10.59 $11.00 $10.49 $10.49 $10.49 103,201
2023-07-25 $10.53 $10.80 $10.52 $10.56 $10.56 26,485
2023-07-24 $10.57 $10.90 $10.45 $10.50 $10.50 39,734
2023-07-21 $10.43 $10.45 $10.43 $10.45 $10.45 7,504
2023-07-20 $10.44 $10.62 $10.44 $10.45 $10.45 156,032
2023-07-19 $10.42 $10.57 $10.42 $10.44 $10.44 226,754
2023-07-18 $10.43 $10.43 $10.41 $10.41 $10.41 31,242
2023-07-17 $10.42 $10.42 $10.41 $10.41 $10.41 1,504
2023-07-14 $10.42 $10.43 $10.42 $10.43 $10.43 9,919
2023-07-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-12 $10.40 $10.40 $10.40 $10.40 $10.40 300
2023-07-11 $10.40 $10.40 $10.40 $10.40 $10.40 10,011
2023-07-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-07-07 $10.39 $10.39 $10.39 $10.39 $10.39 23,190
2023-07-06 $10.39 $10.39 $10.39 $10.39 $10.39 600,999
2023-07-05 $10.38 $10.39 $10.38 $10.38 $10.38 30,911
2023-07-03 $10.38 $10.38 $10.38 $10.38 $10.38 155
2023-06-30 $10.37 $10.37 $10.37 $10.37 $10.37 2
2023-06-29 $10.37 $10.37 $10.37 $10.37 $10.37 2,221
2023-06-28 $10.38 $10.38 $10.37 $10.37 $10.37 20,628
2023-06-27 $10.36 $10.36 $10.36 $10.36 $10.36 2
2023-06-26 $10.36 $10.36 $10.36 $10.36 $10.36 2
2023-06-23 $10.36 $10.52 $10.36 $10.36 $10.36 139,208
2023-06-22 $10.35 $10.35 $10.35 $10.35 $10.35 655
2023-06-21 $10.35 $10.35 $10.35 $10.35 $10.35 2,000
2023-06-20 $10.33 $10.35 $10.33 $10.35 $10.35 1,933
2023-06-16 $10.32 $10.32 $10.32 $10.32 $10.32 102
2023-06-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-06-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-06-13 $10.37 $10.38 $10.31 $10.37 $10.37 17,089
2023-06-12 $10.42 $10.42 $10.42 $10.42 $10.42 2
2023-06-09 $10.32 $10.82 $10.32 $10.42 $10.42 2,480
2023-06-08 $10.32 $10.32 $10.32 $10.32 $10.32 135
2023-06-07 $10.40 $10.40 $10.31 $10.31 $10.31 699
2023-06-06 $10.35 $10.35 $10.33 $10.34 $10.34 5,612
2023-06-05 $10.31 $10.31 $10.31 $10.31 $10.31 13
2023-06-02 $10.32 $10.41 $10.31 $10.31 $10.31 25,773
2023-06-01 $10.31 $10.31 $10.31 $10.31 $10.31 2
2023-05-31 $10.31 $10.31 $10.31 $10.31 $10.31 1,756
2023-05-30 $10.31 $10.31 $10.31 $10.31 $10.31 2,164
2023-05-26 $10.31 $10.34 $10.31 $10.34 $10.34 33,938
2023-05-25 $10.30 $10.31 $10.30 $10.31 $10.31 34,644
2023-05-24 $10.31 $10.32 $10.31 $10.32 $10.32 85,448
2023-05-23 $10.31 $11.35 $10.30 $10.31 $10.31 12,236
2023-05-22 $10.39 $10.39 $10.39 $10.39 $10.39 1
2023-05-19 $10.39 $10.39 $10.28 $10.39 $10.39 2,800
2023-05-18 $10.41 $10.41 $10.30 $10.32 $10.32 3,339
2023-05-17 $10.30 $10.32 $10.29 $10.32 $10.32 7,246
2023-05-16 $10.29 $10.29 $10.29 $10.29 $10.29 4,703
2023-05-15 $10.28 $10.28 $10.28 $10.28 $10.28 23,200
2023-05-12 $10.27 $10.28 $10.27 $10.28 $10.28 4,214
2023-05-11 $10.27 $10.27 $10.27 $10.27 $10.27 2,361
2023-05-10 $10.27 $10.27 $10.27 $10.27 $10.27 1
2023-05-09 $10.27 $10.27 $10.27 $10.27 $10.27 7,042
2023-05-08 $10.27 $10.27 $10.27 $10.27 $10.27 1,478
2023-05-05 $10.28 $10.28 $10.28 $10.28 $10.28 1,045
2023-05-04 $10.27 $10.27 $10.27 $10.27 $10.27 206
2023-05-03 $10.26 $10.27 $10.25 $10.27 $10.27 38,470
2023-05-02 $10.26 $10.26 $10.26 $10.26 $10.26 2
2023-05-01 $10.75 $10.75 $10.26 $10.26 $10.26 548
2023-04-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-04-27 $10.25 $10.26 $10.25 $10.25 $10.25 37,681
2023-04-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-04-25 $10.25 $10.25 $10.24 $10.25 $10.25 30,043
2023-04-24 $10.24 $10.25 $10.24 $10.25 $10.25 54,413
2023-04-21 $10.24 $10.24 $10.24 $10.24 $10.24 16,937
2023-04-20 $10.24 $10.27 $10.24 $10.24 $10.24 4,197
2023-04-19 $10.24 $10.24 $10.24 $10.24 $10.24 5,401
2023-04-18 $10.24 $10.24 $10.24 $10.24 $10.24 5,402
2023-04-17 $10.23 $10.23 $10.23 $10.23 $10.23 53
2023-04-14 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-04-13 $10.23 $10.24 $10.23 $10.23 $10.23 53,689
2023-04-12 $10.23 $10.24 $10.23 $10.24 $10.24 1,190
2023-04-11 $10.24 $10.24 $10.24 $10.24 $10.24 500
2023-04-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-06 $10.22 $10.28 $10.22 $10.28 $10.28 1,627
2023-04-05 $10.29 $10.29 $10.29 $10.29 $10.29 2
2023-04-04 $10.29 $10.29 $10.29 $10.29 $10.29 1,233
2023-04-03 $10.70 $10.70 $10.21 $10.21 $10.21 7,830
2023-03-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-30 $10.43 $10.43 $10.24 $10.24 $10.24 219
2023-03-29 $10.28 $10.41 $10.28 $10.40 $10.40 6,298
2023-03-28 $10.80 $10.80 $10.28 $10.29 $10.29 400
2023-03-27 $10.75 $10.75 $10.29 $10.30 $10.30 400
2023-03-24 $10.25 $10.29 $10.25 $10.29 $10.29 300
2023-03-23 $10.24 $10.24 $10.24 $10.24 $10.24 2,278
2023-03-22 $10.28 $10.28 $10.28 $10.28 $10.28 82
2023-03-21 $10.28 $10.28 $10.28 $10.28 $10.28 102
2023-03-20 $10.40 $10.52 $10.29 $10.29 $10.29 2,602
2023-03-17 $10.17 $10.17 $10.17 $10.17 $10.17 2
2023-03-16 $10.17 $10.17 $10.17 $10.17 $10.17 82
2023-03-15 $10.20 $10.20 $10.17 $10.17 $10.17 4,117
2023-03-14 $10.19 $10.19 $10.19 $10.19 $10.19 100
2023-03-13 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-03-10 $10.18 $10.19 $10.18 $10.18 $10.18 1,541
2023-03-09 $10.18 $10.18 $10.18 $10.18 $10.18 300
2023-03-08 $10.18 $10.18 $10.18 $10.18 $10.18 1,269
2023-03-07 $10.19 $10.20 $10.18 $10.20 $10.20 10,624
2023-03-06 $10.17 $10.17 $10.17 $10.17 $10.17 6,508
2023-03-03 $10.19 $10.19 $10.17 $10.17 $10.17 3,525
2023-03-02 $10.24 $10.24 $10.18 $10.19 $10.19 3,637
2023-03-01 $10.17 $10.17 $10.16 $10.16 $10.16 78,022
2023-02-28 $10.16 $10.16 $10.16 $10.16 $10.16 30,280
2023-02-27 $10.17 $10.18 $10.16 $10.16 $10.16 372,560
2023-02-24 $10.17 $10.17 $10.16 $10.16 $10.16 5,268
2023-02-23 $10.16 $10.65 $10.16 $10.16 $10.16 23,336
2023-02-22 $10.16 $10.16 $10.16 $10.16 $10.16 1,200
2023-02-21 $10.16 $10.17 $10.16 $10.17 $10.17 7,301
2023-02-17 $10.15 $10.16 $10.15 $10.15 $10.15 15,837
2023-02-16 $10.15 $10.15 $10.14 $10.15 $10.15 14,989
2023-02-15 $10.14 $10.14 $10.14 $10.14 $10.14 204
2023-02-14 $10.12 $10.12 $10.12 $10.12 $10.12 32
2023-02-13 $10.12 $10.12 $10.12 $10.12 $10.12 141
2023-02-10 $10.12 $10.12 $10.12 $10.12 $10.12 38
2023-02-09 $10.12 $10.12 $10.12 $10.12 $10.12 508
2023-02-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-06 $10.12 $10.12 $10.11 $10.12 $10.12 6,670
2023-02-03 $10.10 $10.10 $10.10 $10.10 $10.10 17
2023-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 2
2023-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 50,546
2023-01-31 $10.11 $10.11 $10.11 $10.11 $10.11 41
2023-01-30 $10.11 $10.11 $10.11 $10.11 $10.11 2,042
2023-01-27 $10.10 $10.12 $10.10 $10.12 $10.12 39,448
2023-01-26 $10.11 $10.11 $10.11 $10.11 $10.11 226
2023-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 2,002
2023-01-24 $10.09 $10.09 $10.08 $10.09 $10.09 710
2023-01-23 $10.08 $10.08 $10.08 $10.08 $10.08 192
2023-01-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-19 $10.10 $10.10 $10.10 $10.10 $10.10 2
2023-01-18 $10.10 $10.11 $10.10 $10.10 $10.10 2,495
2023-01-17 $10.07 $10.32 $10.07 $10.10 $10.10 71,663
2023-01-13 $10.10 $10.10 $10.09 $10.10 $10.10 602,366
2023-01-12 $10.08 $10.08 $10.08 $10.08 $10.08 34,903
2023-01-11 $10.08 $10.08 $10.07 $10.07 $10.07 133,595
2023-01-10 $10.08 $10.09 $10.07 $10.08 $10.08 8,667
2023-01-09 $10.07 $10.09 $10.06 $10.08 $10.08 83,149
2023-01-06 $10.20 $10.22 $10.04 $10.07 $10.07 842,386
2023-01-05 $10.04 $10.05 $10.03 $10.05 $10.05 2,200
2023-01-04 $10.48 $10.49 $10.03 $10.06 $10.06 24,279
2023-01-03 $10.08 $10.08 $10.02 $10.02 $10.02 2,971
2022-12-30 $10.15 $10.55 $10.01 $10.03 $10.03 21,433
2022-12-29 $10.03 $10.03 $10.03 $10.03 $10.03 18
2022-12-28 $10.03 $10.06 $10.00 $10.03 $10.03 13,901
2022-12-27 $10.01 $10.01 $10.00 $10.01 $10.01 19,541
2022-12-23 $10.01 $10.01 $10.01 $10.01 $10.01 1,183
2022-12-22 $10.00 $10.01 $10.00 $10.00 $10.00 321,510
2022-12-21 $10.00 $10.01 $10.00 $10.01 $10.01 20,645
2022-12-20 $10.01 $10.01 $10.00 $10.00 $10.00 124,140
2022-12-19 $9.98 $10.01 $9.98 $10.00 $10.00 287,835
2022-12-16 $9.98 $9.99 $9.98 $9.99 $9.99 1,690
2022-12-15 $9.98 $9.98 $9.98 $9.98 $9.98 411
2022-12-14 $9.98 $9.99 $9.98 $9.99 $9.99 148,999
2022-12-13 $9.97 $9.98 $9.97 $9.98 $9.98 568
2022-12-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-09 $9.98 $9.98 $9.98 $9.98 $9.98 11
2022-12-08 $9.97 $9.98 $9.97 $9.98 $9.98 2,021
2022-12-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-06 $9.98 $9.98 $9.98 $9.98 $9.98 45,002
2022-12-05 $9.97 $9.98 $9.97 $9.97 $9.97 46,150
2022-12-02 $9.96 $9.97 $9.96 $9.97 $9.97 3,500
2022-12-01 $9.96 $9.96 $9.96 $9.96 $9.96 3,750
2022-11-30 $9.96 $9.96 $9.96 $9.96 $9.96 2,406
2022-11-29 $9.94 $9.95 $9.94 $9.95 $9.95 1,998
2022-11-28 $9.95 $9.95 $9.93 $9.95 $9.95 3,393
2022-11-25 $9.95 $9.95 $9.94 $9.95 $9.95 3,702
2022-11-23 $9.94 $9.94 $9.94 $9.94 $9.94 1,700
2022-11-22 $9.93 $9.95 $9.93 $9.94 $9.94 1,955
2022-11-21 $9.93 $9.93 $9.93 $9.93 $9.93 6,425
2022-11-18 $9.92 $9.93 $9.92 $9.93 $9.93 4,175
2022-11-17 $9.91 $9.91 $9.91 $9.91 $9.91 10,994
2022-11-16 $9.91 $9.91 $9.91 $9.91 $9.91 35,662
2022-11-15 $9.91 $9.91 $9.91 $9.91 $9.91 133
2022-11-14 $9.91 $9.91 $9.91 $9.91 $9.91 13,855
2022-11-11 $9.91 $9.91 $9.91 $9.91 $9.91 2
2022-11-10 $9.91 $9.91 $9.91 $9.91 $9.91 34,392
2022-11-09 $9.92 $9.92 $9.92 $9.92 $9.92 88
2022-11-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-07 $9.92 $9.92 $9.92 $9.92 $9.92 73,750
2022-11-04 $9.90 $9.90 $9.90 $9.90 $9.90 600
2022-11-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-02 $9.88 $9.92 $9.88 $9.91 $9.91 12,632
2022-11-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-31 $9.87 $9.87 $9.87 $9.87 $9.87 1,900
2022-10-28 $9.87 $9.87 $9.87 $9.87 $9.87 5,146
2022-10-27 $9.85 $9.85 $9.85 $9.85 $9.85 34
2022-10-26 $9.85 $9.85 $9.85 $9.85 $9.85 648
2022-10-25 $9.87 $9.88 $9.85 $9.85 $9.85 4,300
2022-10-24 $9.84 $9.87 $9.84 $9.86 $9.86 47,941
2022-10-21 $9.85 $9.85 $9.85 $9.85 $9.85 35,526
2022-10-20 $9.84 $9.85 $9.84 $9.85 $9.85 100,100
2022-10-19 $9.86 $9.89 $9.85 $9.85 $9.85 2,473
2022-10-18 $9.84 $9.86 $9.84 $9.84 $9.84 53,058
2022-10-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-14 $9.84 $9.84 $9.84 $9.84 $9.84 534,003
2022-10-13 $9.85 $9.85 $9.81 $9.84 $9.84 338,297
2022-10-12 $9.83 $9.84 $9.82 $9.84 $9.84 20,105
2022-10-11 $9.83 $9.83 $9.83 $9.83 $9.83 2
2022-10-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-10-07 $9.80 $9.83 $9.80 $9.83 $9.83 850
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-10-05 $9.82 $9.86 $9.80 $9.84 $9.84 10,805
2022-10-04 $9.81 $9.81 $9.80 $9.80 $9.80 3,900
2022-10-03 $9.81 $9.82 $9.81 $9.82 $9.82 106,424
2022-09-30 $9.82 $9.82 $9.79 $9.80 $9.80 4,617
2022-09-29 $9.79 $9.79 $9.78 $9.79 $9.79 39,615
2022-09-28 $9.78 $9.78 $9.78 $9.78 $9.78 19
2022-09-27 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-09-26 $9.78 $9.78 $9.78 $9.78 $9.78 118
2022-09-23 $9.83 $9.83 $9.83 $9.83 $9.83 118
2022-09-22 $9.79 $9.79 $9.79 $9.79 $9.79 17
2022-09-21 $9.79 $9.80 $9.79 $9.79 $9.79 16,413
2022-09-20 $9.77 $9.79 $9.77 $9.79 $9.79 1,805
2022-09-19 $9.80 $9.82 $9.79 $9.79 $9.79 12,980
2022-09-16 $9.79 $9.79 $9.77 $9.77 $9.77 8,303
2022-09-15 $9.77 $9.77 $9.77 $9.77 $9.77 6,935
2022-09-14 $9.79 $9.79 $9.79 $9.79 $9.79 6
2022-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-12 $9.79 $9.79 $9.79 $9.79 $9.79 137
2022-09-09 $9.79 $9.80 $9.79 $9.79 $9.79 3,610
2022-09-08 $9.77 $9.79 $9.76 $9.79 $9.79 222,995
2022-09-07 $9.76 $9.76 $9.76 $9.76 $9.76 648
2022-09-06 $9.75 $9.76 $9.75 $9.76 $9.76 98,264
2022-09-02 $9.76 $9.76 $9.76 $9.76 $9.76 955
2022-09-01 $9.76 $9.76 $9.76 $9.76 $9.76 10,395
2022-08-31 $9.73 $9.75 $9.73 $9.75 $9.75 30,899
2022-08-30 $9.73 $9.73 $9.72 $9.73 $9.73 14,553
2022-08-29 $9.75 $9.75 $9.75 $9.75 $9.75 67
2022-08-26 $9.76 $10.30 $9.75 $9.75 $9.75 3,001
2022-08-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-08-24 $9.76 $9.76 $9.76 $9.76 $9.76 4,500
2022-08-23 $9.74 $9.75 $9.74 $9.74 $9.74 60,036
2022-08-22 $9.76 $9.76 $9.74 $9.74 $9.74 4,351
2022-08-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-08-18 $9.74 $9.74 $9.74 $9.74 $9.74 25
2022-08-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-08-16 $9.74 $9.74 $9.74 $9.74 $9.74 2
2022-08-15 $9.74 $9.74 $9.74 $9.74 $9.74 19,982
2022-08-12 $9.74 $9.74 $9.74 $9.74 $9.74 17,601
2022-08-11 $9.74 $9.74 $9.74 $9.74 $9.74 673
2022-08-10 $9.73 $9.74 $9.73 $9.74 $9.74 2,251
2022-08-09 $9.74 $9.74 $9.73 $9.74 $9.74 39,053
2022-08-08 $9.74 $9.74 $9.74 $9.74 $9.74 26,580
2022-08-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-08-04 $9.75 $9.75 $9.74 $9.74 $9.74 10,803
2022-08-03 $9.75 $9.75 $9.75 $9.75 $9.75 34
2022-08-02 $9.74 $9.75 $9.73 $9.75 $9.75 105,258
2022-08-01 $9.75 $9.75 $9.75 $9.75 $9.75 200
2022-07-29 $9.73 $9.76 $9.73 $9.76 $9.76 850
2022-07-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-27 $9.73 $9.73 $9.73 $9.73 $9.73 22
2022-07-26 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-25 $9.73 $9.73 $9.73 $9.73 $9.73 99
2022-07-22 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-21 $9.73 $9.73 $9.73 $9.73 $9.73 25,000
2022-07-20 $9.73 $9.73 $9.73 $9.73 $9.73 400
2022-07-19 $9.72 $9.72 $9.72 $9.72 $9.72 600
2022-07-18 $9.73 $9.73 $9.72 $9.72 $9.72 59,801
2022-07-15 $9.72 $9.72 $9.72 $9.72 $9.72 10,400
2022-07-14 $9.72 $9.72 $9.72 $9.72 $9.72 53
2022-07-13 $9.72 $9.72 $9.72 $9.72 $9.72 52
2022-07-12 $9.70 $9.72 $9.70 $9.72 $9.72 1,816
2022-07-11 $9.70 $9.71 $9.70 $9.71 $9.71 523
2022-07-08 $9.70 $9.70 $9.70 $9.70 $9.70 324
2022-07-07 $9.68 $9.70 $9.68 $9.70 $9.70 4,494
2022-07-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-05 $9.68 $9.71 $9.68 $9.70 $9.70 5,748
2022-07-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-06-30 $9.68 $9.73 $9.68 $9.68 $9.68 551
2022-06-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-06-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-06-27 $9.68 $9.68 $9.68 $9.68 $9.68 1
2022-06-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-06-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-06-22 $9.69 $9.69 $9.68 $9.68 $9.68 547,216
2022-06-21 $9.71 $9.71 $9.68 $9.69 $9.69 514,137
2022-06-17 $9.69 $9.69 $9.69 $9.69 $9.69 101
2022-06-16 $9.69 $9.69 $9.69 $9.69 $9.69 103
2022-06-15 $9.69 $9.69 $9.69 $9.69 $9.69 869
2022-06-14 $9.69 $9.69 $9.69 $9.69 $9.69 5,002
2022-06-13 $9.70 $9.70 $9.70 $9.70 $9.70 5
2022-06-10 $9.70 $9.70 $9.70 $9.70 $9.70 10
2022-06-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-08 $9.68 $9.70 $9.68 $9.70 $9.70 3,974
2022-06-07 $9.66 $9.68 $9.66 $9.68 $9.68 1,050
2022-06-06 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-06-03 $9.66 $9.66 $9.66 $9.66 $9.66 5
2022-06-02 $9.66 $9.66 $9.66 $9.66 $9.66 1
2022-06-01 $9.66 $9.66 $9.66 $9.66 $9.66 38,600
2022-05-31 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-05-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-05-26 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-05-25 $9.66 $9.66 $9.66 $9.66 $9.66 600
2022-05-24 $9.65 $9.65 $9.65 $9.65 $9.65 9
2022-05-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-05-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-05-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-05-18 $9.65 $9.65 $9.65 $9.65 $9.65 3,415
2022-05-17 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-05-16 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-05-13 $9.69 $9.69 $9.69 $9.69 $9.69 63
2022-05-12 $9.69 $9.69 $9.69 $9.69 $9.69 42
2022-05-11 $9.69 $9.69 $9.69 $9.69 $9.69 28
2022-05-10 $9.69 $9.69 $9.69 $9.69 $9.69 1,170
2022-05-09 $9.70 $9.70 $9.70 $9.70 $9.70 2,706
2022-05-06 $9.71 $9.71 $9.71 $9.71 $9.71 600
2022-05-05 $9.72 $9.72 $9.72 $9.72 $9.72 171
2022-05-04 $9.72 $9.72 $9.72 $9.72 $9.72 186
2022-05-03 $9.71 $9.71 $9.71 $9.71 $9.71 618
2022-05-02 $9.74 $9.74 $9.74 $9.74 $9.74 300
2022-04-29 $9.71 $9.71 $9.71 $9.71 $9.71 200
2022-04-28 $9.73 $9.73 $9.73 $9.73 $9.73 138
2022-04-27 $9.73 $9.73 $9.73 $9.73 $9.73 1
2022-04-26 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-25 $9.73 $9.73 $9.73 $9.73 $9.73 439
2022-04-22 $9.70 $9.70 $9.70 $9.70 $9.70 5
2022-04-21 $9.71 $9.72 $9.70 $9.70 $9.70 211,258
2022-04-20 $9.72 $9.72 $9.70 $9.70 $9.70 64,581
2022-04-19 $9.72 $9.72 $9.70 $9.70 $9.70 113,433
2022-04-18 $9.71 $9.71 $9.71 $9.71 $9.71 12,801
2022-04-14 $9.70 $9.70 $9.70 $9.70 $9.70 2,919
2022-04-13 $9.67 $9.67 $9.67 $9.67 $9.67 30
2022-04-12 $9.67 $9.67 $9.67 $9.67 $9.67 27
2022-04-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-04-08 $9.67 $9.67 $9.66 $9.67 $9.67 17,418
2022-04-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-04-06 $9.67 $9.67 $9.67 $9.67 $9.67 207
2022-04-05 $9.70 $9.71 $9.70 $9.71 $9.71 10,694
2022-04-04 $9.70 $9.70 $9.70 $9.70 $9.70 121
2022-04-01 $9.69 $9.69 $9.69 $9.69 $9.69 13,500
2022-03-31 $9.69 $9.69 $9.69 $9.69 $9.69 100
2022-03-30 $9.69 $9.69 $9.69 $9.69 $9.69 28,010
2022-03-29 $9.69 $9.69 $9.69 $9.69 $9.69 800
2022-03-28 $9.66 $9.66 $9.66 $9.66 $9.66 26
2022-03-25 $9.68 $9.70 $9.66 $9.66 $9.66 7,388
2022-03-24 $9.68 $9.68 $9.68 $9.68 $9.68 5
2022-03-23 $9.68 $9.68 $9.68 $9.68 $9.68 12
2022-03-22 $9.68 $9.68 $9.68 $9.68 $9.68 100
2022-03-21 $9.65 $9.65 $9.65 $9.65 $9.65 90
2022-03-18 $9.65 $9.65 $9.65 $9.65 $9.65 1
2022-03-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-03-16 $9.65 $9.65 $9.65 $9.65 $9.65 17
2022-03-15 $9.65 $9.65 $9.65 $9.65 $9.65 50,100
2022-03-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-03-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-03-10 $9.65 $9.65 $9.65 $9.65 $9.65 128
2022-03-09 $9.65 $9.65 $9.65 $9.65 $9.65 536,904
2022-03-08 $9.64 $9.69 $9.64 $9.67 $9.67 10,672
2022-03-07 $9.64 $9.65 $9.64 $9.65 $9.65 3,046
2022-03-04 $9.63 $9.64 $9.63 $9.64 $9.64 41,200
2022-03-03 $9.63 $9.64 $9.62 $9.63 $9.63 58,769
2022-03-02 $9.64 $9.64 $9.64 $9.64 $9.64 2,204
2022-03-01 $9.62 $9.62 $9.61 $9.61 $9.61 283
2022-02-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-02-25 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-02-24 $9.64 $9.64 $9.62 $9.63 $9.63 4,399
2022-02-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-02-22 $9.64 $9.64 $9.64 $9.64 $9.64 107
2022-02-18 $9.62 $9.62 $9.62 $9.62 $9.62 10
2022-02-17 $9.61 $9.63 $9.61 $9.62 $9.62 985
2022-02-16 $9.62 $9.63 $9.62 $9.63 $9.63 300
2022-02-15 $9.68 $9.68 $9.62 $9.63 $9.63 15,816
2022-02-14 $9.68 $9.68 $9.68 $9.68 $9.68 10
2022-02-11 $9.68 $9.68 $9.68 $9.68 $9.68 10
2022-02-10 $9.68 $9.68 $9.68 $9.68 $9.68 110,010
2022-02-09 $9.68 $9.68 $9.68 $9.68 $9.68 10
2022-02-08 $9.68 $9.68 $9.68 $9.68 $9.68 17
2022-02-07 $9.68 $9.68 $9.68 $9.68 $9.68 1,091
2022-02-04 $9.64 $9.68 $9.60 $9.68 $9.68 2,104
2022-02-03 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-02-02 $9.73 $9.73 $9.73 $9.73 $9.73 1,005
2022-02-01 $9.66 $9.74 $9.66 $9.74 $9.74 7,405
2022-01-31 $9.67 $9.67 $9.67 $9.67 $9.67 286
2022-01-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-01-27 $9.60 $9.60 $9.60 $9.60 $9.60 2,198
2022-01-26 $9.62 $9.62 $9.62 $9.62 $9.62 12
2022-01-25 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-01-24 $9.63 $9.63 $9.62 $9.62 $9.62 1,043
2022-01-21 $9.63 $9.71 $9.63 $9.71 $9.71 253
2022-01-20 $9.73 $9.73 $9.73 $9.73 $9.73 452
2022-01-19 $9.71 $9.73 $9.70 $9.73 $9.73 802
2022-01-18 $9.69 $9.69 $9.69 $9.69 $9.69 1,549
2022-01-14 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-13 $9.69 $9.69 $9.69 $9.69 $9.69 2
2022-01-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-11 $9.69 $9.69 $9.69 $9.69 $9.69 207
2022-01-10 $9.69 $9.69 $9.69 $9.69 $9.69 100,100
2022-01-07 $9.73 $9.80 $9.73 $9.75 $9.75 5,175
2022-01-06 $9.73 $9.73 $9.73 $9.73 $9.73 21
2022-01-05 $9.73 $9.73 $9.73 $9.73 $9.73 2,196
2022-01-04 $9.69 $9.69 $9.69 $9.69 $9.69 100
2022-01-03 $9.69 $9.69 $9.66 $9.69 $9.69 866
2021-12-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-12-30 $9.70 $9.70 $9.70 $9.70 $9.70 164
2021-12-29 $9.70 $9.70 $9.70 $9.70 $9.70 100
2021-12-28 $9.70 $9.70 $9.70 $9.70 $9.70 46
2021-12-27 $9.70 $9.70 $9.70 $9.70 $9.70 1
2021-12-23 $9.70 $9.70 $9.70 $9.70 $9.70 129
2021-12-22 $9.70 $9.70 $9.70 $9.70 $9.70 487,477
2021-12-21 $9.72 $9.73 $9.72 $9.73 $9.73 2,000
2021-12-20 $9.70 $9.70 $9.70 $9.70 $9.70 7,424
2021-12-17 $9.70 $9.71 $9.70 $9.70 $9.70 5,000
2021-12-16 $9.70 $9.72 $9.70 $9.72 $9.72 4,718
2021-12-15 $9.70 $9.71 $9.70 $9.70 $9.70 9,518
2021-12-14 $9.71 $9.72 $9.67 $9.70 $9.70 32,072
2021-12-13 $9.70 $9.71 $9.70 $9.70 $9.70 2,200
2021-12-10 $9.70 $9.72 $9.70 $9.70 $9.70 1,219
2021-12-09 $9.70 $9.72 $9.70 $9.72 $9.72 6,485
2021-12-08 $9.68 $9.71 $9.68 $9.71 $9.71 101,945
2021-12-07 $9.70 $9.70 $9.70 $9.70 $9.70 460
2021-12-06 $9.68 $9.70 $9.68 $9.70 $9.70 3,329
2021-12-03 $9.69 $9.70 $9.68 $9.68 $9.68 500
2021-12-02 $9.71 $9.72 $9.68 $9.72 $9.72 4,501
2021-12-01 $9.74 $9.74 $9.74 $9.74 $9.74 6,750
2021-11-30 $9.72 $9.74 $9.72 $9.74 $9.74 700
2021-11-29 $9.71 $9.73 $9.69 $9.69 $9.69 3,360
2021-11-26 $9.70 $9.70 $9.70 $9.70 $9.70 909
2021-11-24 $9.71 $9.71 $9.71 $9.71 $9.71 41
2021-11-23 $9.70 $9.71 $9.70 $9.71 $9.71 18,835
2021-11-22 $9.69 $9.70 $9.68 $9.70 $9.70 514,534
2021-11-19 $9.67 $9.70 $9.67 $9.70 $9.70 2,711
2021-11-18 $9.71 $9.71 $9.70 $9.70 $9.70 5,889
2021-11-17 $9.69 $9.70 $9.68 $9.70 $9.70 28,526
2021-11-16 $9.68 $9.71 $9.68 $9.70 $9.70 11,719
2021-11-15 $9.73 $9.80 $9.67 $9.72 $9.72 93,582
2021-11-12 $9.74 $9.74 $9.74 $9.74 $9.74 101
2021-11-11 $9.70 $9.70 $9.70 $9.70 $9.70 46
2021-11-10 $9.68 $9.72 $9.68 $9.70 $9.70 1,706
2021-11-09 $9.70 $9.72 $9.70 $9.70 $9.70 142,349
2021-11-08 $9.68 $9.69 $9.68 $9.69 $9.69 15,022
2021-11-05 $9.67 $9.67 $9.67 $9.67 $9.67 6
2021-11-04 $9.67 $9.67 $9.67 $9.67 $9.67 1,235
2021-11-03 $9.66 $9.69 $9.66 $9.67 $9.67 13,914
2021-11-02 $9.68 $9.69 $9.65 $9.65 $9.65 51,598
2021-11-01 $9.67 $9.70 $9.67 $9.70 $9.70 3,100
2021-10-29 $9.67 $9.70 $9.65 $9.69 $9.69 410,203
2021-10-28 $9.68 $9.70 $9.67 $9.69 $9.69 272,527
2021-10-27 $9.67 $9.69 $9.67 $9.68 $9.68 71,548
2021-10-26 $9.69 $9.71 $9.69 $9.71 $9.71 28,285
2021-10-25 $9.74 $9.74 $9.74 $9.74 $9.74 13
2021-10-22 $9.74 $9.74 $9.74 $9.74 $9.74 97
2021-10-21 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 82
2021-10-19 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-10-18 $9.74 $9.74 $9.74 $9.74 $9.74 20
2021-10-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-14 $9.74 $9.74 $9.74 $9.74 $9.74 77
2021-10-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-12 $9.74 $9.75 $9.74 $9.74 $9.74 2,630
2021-10-11 $9.72 $9.72 $9.72 $9.72 $9.72 3
2021-10-08 $9.72 $9.72 $9.72 $9.72 $9.72 12
2021-10-07 $9.70 $9.73 $9.70 $9.72 $9.72 2,101
2021-10-06 $9.67 $9.69 $9.67 $9.69 $9.69 2,101
2021-10-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-10-04 $9.69 $9.72 $9.69 $9.72 $9.72 1,478
2021-10-01 $9.68 $9.68 $9.68 $9.68 $9.68 20
2021-09-30 $9.68 $9.68 $9.68 $9.68 $9.68 16
2021-09-29 $9.66 $9.68 $9.66 $9.68 $9.68 3,110
2021-09-28 $9.64 $9.69 $9.61 $9.64 $9.64 41,094
2021-09-27 $9.65 $9.67 $9.55 $9.62 $9.62 404,091
2021-09-24 $9.88 $9.88 $9.71 $9.80 $9.80 1,350
2021-09-23 $9.63 $9.92 $9.63 $9.63 $9.63 2,217

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.