Aptevo Therapeutics Inc Warrants 03072024 (APVTW) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Aptevo Therapeutics Inc Warrants 03072024 - Daily Information
Click for more stock information on Aptevo Therapeutics Inc Warrants 03072024.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Aptevo Therapeutics Inc Warrants 03072024 (APVTW)

Aptevo Therapeutics Inc Warrants 03072024

Historical Stock Data for Aptevo Therapeutics Inc Warrants 03072024 (APVTW)

Date Open High Low Close Adj.Close Volume
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 34,554
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 34,100
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 183,600
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.15 $0.15 $0.00 $0.00 $0.00 1,100
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 18,746
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 81,615
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 14,733
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,400
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 29,100
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.01 $0.01 $0.00 $0.00 $0.00 51,000
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 90
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 65,800
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.02 $0.05 $0.02 $0.05 $0.05 28,995
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 200
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-13 $0.05 $0.05 $0.00 $0.05 $0.05 6,000
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 200
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-14 $0.03 $0.05 $0.03 $0.05 $0.05 12,721
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,500
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 19,500
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 41,300
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,700
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,733
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,767
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.03 $0.03 $0.01 $0.01 $0.01 2,500
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 600
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 64,500
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,150
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-20 $0.05 $0.05 $0.03 $0.03 $0.03 22,700
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 90,200
2022-09-16 $0.05 $0.05 $0.03 $0.03 $0.03 84,375
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,579
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,800
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 59
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 8,362
2022-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-09 $0.12 $0.14 $0.12 $0.14 $0.14 5,080
2022-08-08 $0.05 $0.15 $0.05 $0.15 $0.15 50,094
2022-08-05 $0.05 $0.08 $0.05 $0.08 $0.08 10,100
2022-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 200
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,800
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,226
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 50,875
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 24,125
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 800
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-10 $0.05 $0.19 $0.05 $0.19 $0.19 5,967
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 51,000
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 6,920
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.03 $0.10 $0.03 $0.10 $0.10 20,800
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 5
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.06 $0.09 $0.06 $0.09 $0.09 2,400
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2022-05-17 $0.06 $0.06 $0.04 $0.04 $0.04 3,800
2022-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.07 $0.10 $0.07 $0.10 $0.10 7,100
2022-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 30,334
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 75
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 10,200
2022-04-07 $0.14 $0.14 $0.09 $0.09 $0.09 5,000
2022-04-06 $0.09 $0.10 $0.08 $0.10 $0.10 35,750
2022-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 46,500
2022-04-04 $0.10 $0.10 $0.05 $0.06 $0.06 142,078
2022-04-01 $0.07 $0.07 $0.04 $0.04 $0.04 5,000
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-03-24 $0.09 $0.10 $0.06 $0.10 $0.10 110,161
2022-03-23 $0.10 $0.10 $0.06 $0.06 $0.06 95,000
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 259,101
2022-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 259,101
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-03-16 $0.06 $0.07 $0.06 $0.06 $0.06 25,195
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.09 $0.10 $0.07 $0.07 $0.07 44,110
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 170
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 15,100
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 52,900
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 10,800
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,563
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-02-09 $0.22 $0.24 $0.20 $0.20 $0.20 14,003
2022-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 6,920
2022-01-18 $0.16 $0.16 $0.15 $0.15 $0.15 6,920
2022-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-10 $0.30 $0.30 $0.24 $0.24 $0.24 4,800
2022-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 700
2022-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-01-05 $0.29 $0.29 $0.24 $0.25 $0.25 5,423
2022-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 3
2021-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,400
2021-12-29 $0.17 $0.17 $0.15 $0.15 $0.15 2,000
2021-12-28 $0.11 $0.20 $0.11 $0.20 $0.20 2,100
2021-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 2,004
2021-12-23 $0.10 $0.20 $0.10 $0.20 $0.20 6,000
2021-12-22 $0.10 $0.10 $0.07 $0.07 $0.07 7,500
2021-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 100
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 533
2021-12-10 $0.20 $0.28 $0.20 $0.28 $0.28 1,000
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-08 $0.15 $0.15 $0.14 $0.14 $0.14 1,300
2021-12-07 $0.20 $0.25 $0.20 $0.25 $0.25 9,400
2021-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-02 $0.12 $0.25 $0.10 $0.25 $0.25 30,600
2021-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-30 $0.20 $0.25 $0.20 $0.25 $0.25 33,105
2021-11-29 $0.20 $0.20 $0.12 $0.12 $0.12 800
2021-11-26 $0.14 $0.20 $0.12 $0.20 $0.20 63,435
2021-11-24 $0.40 $0.40 $0.13 $0.24 $0.24 11,322
2021-11-23 $0.18 $0.53 $0.12 $0.25 $0.25 397,034
2021-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-19 $0.14 $0.15 $0.14 $0.15 $0.15 5,410
2021-11-18 $0.13 $0.13 $0.10 $0.10 $0.10 23,200
2021-11-17 $0.05 $0.14 $0.04 $0.13 $0.13 268,104
2021-11-16 $0.07 $0.15 $0.04 $0.04 $0.04 454,585
2021-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,980
2021-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 3,520
2021-11-11 $0.50 $0.50 $0.03 $0.30 $0.30 20,125
2021-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2021-11-09 $0.12 $0.15 $0.10 $0.10 $0.10 293,871
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 183,000
2021-11-05 $0.20 $0.20 $0.17 $0.17 $0.17 63,350
2021-11-04 $0.50 $0.50 $0.30 $0.30 $0.30 28,666
2021-11-03 $0.80 $0.80 $0.50 $0.50 $0.50 19,500
2021-11-02 $1.39 $1.39 $0.80 $0.80 $0.80 12,000
2021-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 50,000
2021-10-29 $0.20 $0.31 $0.20 $0.31 $0.31 5,000
2021-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-13 $0.50 $0.60 $0.40 $0.40 $0.40 25,500
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-30 $0.50 $0.50 $0.40 $0.40 $0.40 70,480
2021-09-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-03 $1.70 $1.70 $1.70 $1.70 $1.70 100
2021-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-01 $0.75 $0.75 $0.55 $0.55 $0.55 81,000
2021-08-31 $0.60 $0.60 $0.50 $0.55 $0.55 44,200
2021-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-17 $0.55 $0.55 $0.50 $0.50 $0.50 35,000
2021-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,954
2021-07-30 $0.50 $0.70 $0.50 $0.50 $0.50 37,305
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 935
2021-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2021-07-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-16 $1.19 $1.19 $1.19 $1.19 $1.19 100
2021-07-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-06 $1.19 $1.19 $1.19 $1.19 $1.19 700
2021-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-25 $1.55 $1.55 $1.55 $1.55 $1.55 52
2021-06-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 1,084
2021-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 516
2021-06-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-10 $1.52 $1.55 $1.52 $1.55 $1.55 1,900
2021-06-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 320
2021-06-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-06-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-06-03 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-06-02 $1.05 $1.35 $1.05 $1.30 $1.30 2,800
2021-06-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-05-28 $0.71 $0.71 $0.71 $0.71 $0.71 500
2021-05-27 $1.70 $1.70 $1.70 $1.70 $1.70 20
2021-05-26 $1.70 $1.70 $1.70 $1.70 $1.70 100
2021-05-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-18 $1.70 $1.70 $1.70 $1.70 $1.70 400
2021-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-05-07 $1.70 $1.70 $1.60 $1.60 $1.60 200
2021-05-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-05-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 400
2021-03-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-03-15 $1.10 $1.80 $1.10 $1.70 $1.70 3,000
2021-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 100
2021-03-05 $1.01 $1.01 $0.59 $0.59 $0.59 1,900
2021-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-26 $1.25 $1.80 $1.25 $1.25 $1.25 100
2021-02-25 $1.80 $1.80 $1.80 $1.80 $1.80 200
2021-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 200
2021-02-22 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-02-19 $2.07 $2.07 $2.07 $2.07 $2.07 100
2021-02-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-02-17 $1.99 $2.10 $1.99 $2.10 $2.10 17,600
2021-02-16 $1.99 $1.99 $1.99 $1.99 $1.99 100
2021-02-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-02-10 $1.95 $1.95 $1.95 $1.95 $1.95 75
2021-02-09 $1.95 $1.95 $1.90 $1.95 $1.95 1,702
2021-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 2,500
2021-01-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-26 $1.30 $1.30 $1.30 $1.30 $1.30 200
2021-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-01-21 $1.10 $1.10 $0.55 $0.75 $0.75 1,600
2021-01-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-05 $1.26 $1.26 $1.25 $1.25 $1.25 300
2021-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-31 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-28 $2.00 $2.35 $2.00 $2.00 $2.00 84,800
2020-12-24 $1.70 $1.70 $1.65 $1.65 $1.65 3,100
2020-12-23 $1.67 $1.67 $1.67 $1.67 $1.67 1,500
2020-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-18 $1.65 $1.65 $1.65 $1.65 $1.65 8
2020-12-17 $1.65 $1.65 $1.65 $1.65 $1.65 8,059
2020-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 100
2020-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 100
2020-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-09 $1.70 $1.70 $1.70 $1.70 $1.70 11
2020-12-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 1
2020-12-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-01 $2.52 $2.52 $2.52 $2.52 $2.52 602
2020-11-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-11-27 $2.52 $2.52 $2.52 $2.52 $2.52 602
2020-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 5,700
2020-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-19 $1.75 $2.50 $1.75 $2.50 $2.50 5,700
2020-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 110
2020-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-11-13 $1.55 $1.55 $1.55 $1.55 $1.55 5,000
2020-11-12 $1.70 $2.15 $1.45 $1.55 $1.55 4,915
2020-11-11 $2.90 $2.90 $2.10 $2.10 $2.10 1,231
2020-11-10 $1.15 $2.00 $1.15 $2.00 $2.00 2,750
2020-11-09 $1.10 $2.25 $1.10 $1.10 $1.10 5,300
2020-11-06 $0.50 $0.55 $0.34 $0.40 $0.40 400,750
2020-11-05 $0.33 $0.40 $0.29 $0.37 $0.37 226,550
2020-11-04 $0.20 $0.50 $0.20 $0.33 $0.33 114,300
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 221,000
2020-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 215,000
2020-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 11,130
2020-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-30 $0.13 $0.14 $0.13 $0.13 $0.13 52,500
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,800
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.15 $0.15 $0.08 $0.08 $0.08 6,000
2020-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2020-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2020-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 6
2020-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2020-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 150,000
2020-06-30 $0.15 $0.22 $0.15 $0.15 $0.15 6,100
2020-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 631,000
2020-06-25 $0.15 $0.30 $0.12 $0.20 $0.20 237,650
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 23,680
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 46,818
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 104,018
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 105,780
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 240,000
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 700
2019-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-08-08 $0.37 $0.40 $0.37 $0.40 $0.40 28,300
2019-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 700
2019-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2019-07-31 $0.30 $0.37 $0.30 $0.37 $0.37 30,000
2019-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 24,000
2019-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 50,000
2019-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2019-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2019-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 14,000

Aptevo Therapeutics Inc Warrants 03072024 (APVTW) News Headlines

Recent Aptevo Therapeutics Inc Warrants 03072024 (APVTW) News
Similar Companies to Aptevo Therapeutics Inc Warrants 03072024 (APVTW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.