AI Quality Growth ETF (AQGX) Exchange: NYSE ARCA

Data as of March 29, 2024

$13.13 ($0.00) 0.00%

AI Quality Growth ETF - Daily Information
Click for more stock information on AI Quality Growth ETF.
Daily Information Data
Date March 29, 2024
Open $13.13
Previous Close $13.13
High $13.13
Low $13.13
Adjusted Open $13.13
Previous Adjusted Close $13.13
Adjusted High $13.13
Adjusted Low $13.13

About AI Quality Growth ETF (AQGX)

As an actively managed exchange-traded fund (“ETF”), the Fund will not seek to replicate the performance of an index. The Advisor seeks to achieve the Fund’s investment objective of capital appreciation by principally investing in domestic common stocks that the Advisor believes to have above-average growth potential relative to their peers. The Advisor uses a proprietary screening system that incorporates quantitative and fundamental analysis in order to construct the Fund’s portfolio. The Fund invests principally in domestic common stocks and is not limited in its investments by market capitalization.  The Fund invests in other investment companies, including mutual funds and exchange traded funds that are registered under the Investment Company Act of 1940, as amended (the “1940 Act”) and not affiliated with the Fund (“Portfolio Funds”). The Advisor utilizes a screening and selection process to build a portfolio of quality domestic growth stocks, which includes a select group of growth stocks that the Advisor believes have the potential for revenue growth rates higher than their peers. First, the Advisor employs quantitative analysis of individual stock metrics in order to select stocks with quality and/or growth characteristics.  Quality metrics include earnings variability, return on equity, and debt to equity ratio.  Growth metrics include revenue growth rates and companies with above average earnings growth.  Second, the Advisor will select approximately 30-40 stocks from this universe with an emphasis on companies that the Advisor believes may have a competitive advantage (such as strong products in industries with high barriers to entry), sustainable earnings growth rates, growth of free cash flow, and/or potential for a high return on capital.  This selection of 30-40 holdings is constructed to diversify across sectors and industries where current opportunities are viewed as favorable.  The portfolio is generally equally weighted based on the security’s market value. The Fund may employ a risk management strategy intended to manage the volatility of the Fund’s returns and reduce the overall risk of investing in the Fund. The risk management strategy monitors technical and volatility metrics to gauge periods where there is potential for higher equity market risk. When periods of equity downside are more likely, the risk management strategy will reduce equity exposure. When employing this risk management strategy, the Fund may allocate a significant percentage of its assets to cash and cash equivalents. When employing the risk management strategy, in addition to cash and cash equivalents, the Fund may utilize a hedge overlay for downside protection, which will include put options and ETFs that have exposure to changes in volatility or offer inverse performance to equity markets (inverse ETFs).  In order to effectively execute the hedge overlay, when the Fund is not employing the risk management strategy, the Advisor will generally maintain an approximately 10% position in a broad market equity ETF, and the assets allocated to this broad market equity ETF are reallocated to the risk management strategy investments in times of market stress.  The hedge overlay will be used when the Advisor believes there is the potential for higher risk of loss in equity markets. The Advisor may sell a portfolio security when its reward/risk measures weaken, the fundamentals of the stock change, to pursue opportunities that the Advisor believes will be of greater benefit to the Fund, or to rebalance the Fund’s portfolio. The Advisor’s evaluation of reward/risk measures are based on a quarterly screen of price momentum and sector analysis relative to other equity securities. The Advisor’s evaluation of changes in fundamentals includes a review of price earnings ratios, earnings growth, revenue growth and leverage ratios. As a result of its strategy, the Fund may have a relatively high level of portfolio turnover compared to other mutual funds, which may affect the Fund’s performance due to higher transactions costs and higher taxes. Portfolio turnover will not be a limiting factor in making investment decisions.

Historical Stock Data for AI Quality Growth ETF (AQGX)

Date Open High Low Close Adj.Close Volume
2023-05-12 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-11 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-10 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-08 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-05 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-04 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-02 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-05-01 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-28 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-27 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-26 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-25 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-24 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-21 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-19 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-18 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-17 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-14 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-13 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-12 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-11 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-10 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-06 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-05 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-04 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-03-31 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-03-30 $13.08 $13.15 $13.08 $13.13 $13.13 18,158
2023-03-29 $13.15 $13.17 $13.08 $13.13 $13.13 13,609
2023-03-28 $13.11 $13.14 $13.03 $13.10 $13.10 51,609
2023-03-27 $13.10 $13.26 $13.10 $13.17 $13.17 150,356
2023-03-24 $13.10 $13.19 $13.09 $13.19 $13.19 1,454
2023-03-23 $13.00 $13.19 $13.00 $13.18 $13.18 21,273
2023-03-22 $13.21 $13.29 $13.10 $13.13 $13.13 30,956
2023-03-21 $13.13 $13.33 $12.91 $13.32 $13.32 59,063
2023-03-20 $13.07 $13.08 $12.96 $13.08 $13.08 40,397
2023-03-17 $12.96 $13.03 $12.94 $13.03 $13.03 47,684
2023-03-16 $12.85 $13.16 $12.50 $13.11 $13.11 66,512
2023-03-15 $12.68 $12.80 $12.67 $12.80 $12.80 6,471
2023-03-14 $12.85 $12.94 $12.64 $12.83 $12.83 18,545
2023-03-13 $12.50 $12.63 $12.50 $12.59 $12.59 1,104
2023-03-10 $12.60 $12.60 $12.55 $12.55 $12.55 14,961
2023-03-09 $13.04 $13.07 $12.79 $12.80 $12.80 7,876
2023-03-08 $12.91 $12.98 $12.90 $12.98 $12.98 13,940
2023-03-07 $12.99 $13.04 $12.92 $12.95 $12.95 15,941
2023-03-06 $13.16 $13.16 $13.11 $13.11 $13.11 676
2023-03-03 $12.80 $13.06 $12.80 $13.06 $13.06 95,198
2023-03-02 $12.65 $12.83 $12.65 $12.78 $12.78 35,752
2023-03-01 $12.68 $12.68 $12.67 $12.67 $12.67 202
2023-02-28 $12.76 $12.78 $12.75 $12.75 $12.75 2,169
2023-02-27 $12.78 $12.78 $12.71 $12.71 $12.71 433
2023-02-24 $12.66 $12.70 $12.63 $12.70 $12.70 1,617
2023-02-23 $12.75 $12.88 $12.75 $12.88 $12.88 865
2023-02-22 $12.85 $12.86 $12.79 $12.82 $12.82 2,752
2023-02-21 $12.97 $12.97 $12.64 $12.87 $12.87 290,136
2023-02-17 $13.05 $13.17 $13.05 $13.17 $13.17 5,288
2023-02-16 $13.33 $13.37 $13.25 $13.25 $13.25 1,671
2023-02-15 $13.42 $13.51 $13.42 $13.51 $13.51 177
2023-02-14 $13.45 $13.45 $13.24 $13.38 $13.38 5,785
2023-02-13 $13.38 $13.38 $13.31 $13.34 $13.34 1,865
2023-02-10 $13.07 $13.17 $13.07 $13.17 $13.17 811
2023-02-09 $13.29 $13.29 $13.19 $13.22 $13.22 29,682
2023-02-08 $13.33 $13.34 $13.33 $13.34 $13.34 2,010
2023-02-07 $13.30 $13.48 $13.30 $13.48 $13.48 902
2023-02-06 $13.34 $13.41 $13.28 $13.30 $13.30 6,292
2023-02-03 $13.45 $13.49 $13.40 $13.49 $13.49 2,803
2023-02-02 $13.60 $13.67 $13.55 $13.62 $13.62 10,101
2023-02-01 $13.34 $13.34 $13.34 $13.34 $13.34 15
2023-01-31 $12.99 $13.13 $12.95 $13.13 $13.13 7,690
2023-01-30 $12.91 $12.91 $12.91 $12.91 $12.91 83
2023-01-27 $13.15 $13.15 $13.02 $13.11 $13.11 885
2023-01-26 $12.98 $13.02 $12.88 $13.00 $13.00 20,195
2023-01-25 $11.82 $12.87 $11.82 $12.87 $12.87 3,551
2023-01-24 $12.84 $12.87 $12.80 $12.87 $12.87 1,490
2023-01-23 $12.79 $12.88 $12.79 $12.88 $12.88 8,685
2023-01-20 $12.55 $12.69 $12.55 $12.69 $12.69 27,824
2023-01-19 $12.49 $12.49 $12.46 $12.46 $12.46 833
2023-01-18 $12.73 $12.73 $12.54 $12.55 $12.55 1,667
2023-01-17 $12.72 $12.79 $12.67 $12.70 $12.70 15,637
2023-01-13 $12.50 $12.69 $12.50 $12.69 $12.69 8,346
2023-01-12 $12.53 $12.68 $12.53 $12.63 $12.63 5,794
2023-01-11 $12.54 $12.61 $12.52 $12.61 $12.61 42,930
2023-01-10 $11.36 $12.45 $11.36 $12.45 $12.45 16,152
2023-01-09 $12.43 $12.56 $12.38 $12.38 $12.38 63,717
2023-01-06 $12.16 $12.35 $12.16 $12.35 $12.35 418
2023-01-05 $12.08 $12.13 $12.08 $12.10 $12.10 2,316
2023-01-04 $12.10 $12.31 $12.10 $12.31 $12.31 1,200
2023-01-03 $12.20 $12.20 $12.08 $12.19 $12.19 3,075
2022-12-30 $12.11 $12.16 $12.10 $12.16 $12.16 690
2022-12-29 $12.21 $12.23 $12.21 $12.23 $12.23 68,428
2022-12-28 $11.96 $12.10 $11.94 $11.97 $11.97 25,313
2022-12-27 $12.09 $12.09 $12.04 $12.08 $12.08 4,513
2022-12-23 $12.15 $12.15 $12.07 $12.12 $12.12 614
2022-12-22 $11.78 $12.08 $11.78 $12.04 $12.04 20,326
2022-12-21 $12.21 $12.21 $12.21 $12.21 $12.21 195
2022-12-20 $12.03 $12.03 $11.99 $12.02 $12.02 1,061
2022-12-19 $12.00 $12.01 $11.95 $12.00 $12.00 22,120
2022-12-16 $12.11 $12.15 $12.11 $12.15 $12.15 3,626
2022-12-15 $12.33 $12.33 $12.22 $12.24 $12.24 2,111
2022-12-14 $12.77 $12.77 $12.62 $12.62 $12.62 235
2022-12-13 $12.81 $12.81 $12.71 $12.71 $12.71 2,001
2022-12-12 $12.45 $12.55 $12.45 $12.55 $12.55 11,151
2022-12-09 $12.33 $12.45 $12.33 $12.40 $12.40 3,098
2022-12-08 $12.48 $12.48 $12.47 $12.48 $12.48 452
2022-12-07 $12.34 $12.34 $12.29 $12.34 $12.34 2,354
2022-12-06 $12.41 $12.43 $12.30 $12.34 $12.34 25,521
2022-12-05 $12.64 $12.64 $12.45 $12.50 $12.50 5,758
2022-12-02 $12.71 $12.82 $12.71 $12.80 $12.80 717
2022-12-01 $12.70 $12.86 $12.70 $12.81 $12.81 4,556
2022-11-30 $12.32 $12.75 $12.32 $12.75 $12.75 36,460
2022-11-29 $12.32 $12.32 $12.28 $12.28 $12.28 683
2022-11-28 $12.51 $12.51 $12.33 $12.35 $12.35 15,906
2022-11-25 $12.50 $12.50 $12.50 $12.50 $12.50 43
2022-11-23 $12.25 $12.49 $12.25 $12.49 $12.49 1,126
2022-11-22 $12.27 $12.37 $12.27 $12.37 $12.37 2,734
2022-11-21 $12.29 $12.30 $12.25 $12.25 $12.25 19,487
2022-11-18 $12.22 $12.33 $12.22 $12.30 $12.30 2,387
2022-11-17 $12.12 $12.30 $12.12 $12.26 $12.26 1,366
2022-11-16 $12.38 $12.43 $12.38 $12.43 $12.43 528
2022-11-15 $12.70 $12.70 $12.57 $12.57 $12.57 1,325
2022-11-14 $12.55 $12.55 $12.38 $12.38 $12.38 10,947
2022-11-11 $12.55 $12.57 $12.54 $12.54 $12.54 1,274
2022-11-10 $12.04 $12.36 $12.04 $12.36 $12.36 4,854
2022-11-09 $11.61 $11.61 $11.44 $11.45 $11.45 774
2022-11-08 $11.70 $11.78 $11.68 $11.70 $11.70 7,668
2022-11-07 $11.45 $11.63 $11.45 $11.59 $11.59 30,446
2022-11-04 $11.45 $11.54 $11.32 $11.48 $11.48 4,674
2022-11-03 $11.39 $11.45 $11.37 $11.37 $11.37 7,301
2022-11-02 $11.79 $11.84 $11.57 $11.57 $11.57 954
2022-11-01 $12.01 $12.02 $11.96 $11.96 $11.96 3,594
2022-10-31 $12.05 $12.12 $12.05 $12.05 $12.05 2,466
2022-10-28 $11.93 $12.12 $11.89 $12.12 $12.12 1,280
2022-10-27 $11.91 $11.92 $11.88 $11.88 $11.88 1,810
2022-10-26 $12.16 $12.16 $11.97 $11.97 $11.97 680
2022-10-25 $12.07 $12.07 $12.07 $12.07 $12.07 53
2022-10-24 $11.71 $11.84 $11.71 $11.80 $11.80 4,219
2022-10-21 $11.33 $11.71 $10.20 $11.71 $11.71 1,767
2022-10-20 $11.44 $11.62 $11.41 $11.49 $11.49 7,674
2022-10-19 $11.54 $11.60 $11.48 $11.56 $11.56 1,827
2022-10-18 $11.79 $11.79 $11.59 $11.66 $11.66 20,044
2022-10-17 $11.46 $11.60 $11.46 $11.53 $11.53 5,129
2022-10-14 $11.48 $11.48 $11.19 $11.19 $11.19 7,205
2022-10-13 $10.85 $11.51 $10.85 $11.44 $11.44 12,892
2022-10-12 $11.20 $11.31 $11.20 $11.27 $11.27 34,303
2022-10-11 $11.22 $11.37 $11.22 $11.28 $11.28 5,259
2022-10-10 $11.35 $11.42 $11.35 $11.40 $11.40 2,645
2022-10-07 $11.61 $11.61 $11.51 $11.51 $11.51 257
2022-10-06 $12.01 $12.01 $11.88 $11.88 $11.88 2,141
2022-10-05 $11.95 $12.06 $11.95 $12.05 $12.05 6,680
2022-10-04 $12.02 $12.04 $11.94 $12.03 $12.03 23,543
2022-10-03 $11.59 $11.68 $11.59 $11.68 $11.68 5,058
2022-09-30 $11.70 $11.70 $11.42 $11.42 $11.42 6,289
2022-09-29 $11.47 $11.58 $11.47 $11.52 $11.52 9,395
2022-09-28 $11.65 $11.84 $11.65 $11.84 $11.84 415
2022-09-27 $11.69 $11.69 $11.56 $11.60 $11.60 1,409
2022-09-26 $11.64 $11.64 $11.63 $11.63 $11.63 2,458
2022-09-23 $11.63 $11.67 $11.60 $11.67 $11.67 5,032
2022-09-22 $11.79 $11.80 $11.79 $11.80 $11.80 236
2022-09-21 $12.13 $12.13 $11.90 $11.94 $11.94 11,580
2022-09-20 $12.06 $12.07 $12.05 $12.07 $12.07 12,170
2022-09-19 $12.05 $12.13 $12.05 $12.13 $12.13 119
2022-09-16 $12.15 $12.20 $12.15 $12.18 $12.18 499
2022-09-15 $12.35 $12.36 $12.26 $12.31 $12.31 7,441
2022-09-14 $12.49 $12.49 $12.49 $12.49 $12.49 393
2022-09-13 $12.57 $12.57 $12.45 $12.45 $12.45 618
2022-09-12 $12.95 $12.96 $12.94 $12.96 $12.96 1,384
2022-09-09 $12.53 $12.87 $12.53 $12.87 $12.87 5,762
2022-09-08 $12.54 $12.69 $12.54 $12.69 $12.69 1,860
2022-09-07 $12.34 $12.54 $12.33 $12.54 $12.54 5,140
2022-09-06 $12.36 $12.36 $12.30 $12.30 $12.30 1,031
2022-09-02 $12.58 $12.58 $12.28 $12.33 $12.33 49,606
2022-09-01 $12.27 $12.44 $12.27 $12.44 $12.44 3,359
2022-08-31 $12.44 $12.46 $12.44 $12.46 $12.46 12,203
2022-08-30 $12.51 $12.53 $12.50 $12.50 $12.50 5,678
2022-08-29 $12.68 $12.68 $12.59 $12.59 $12.59 781
2022-08-26 $12.82 $12.82 $12.75 $12.75 $12.75 728
2022-08-25 $12.98 $13.11 $12.98 $13.11 $13.11 1,870
2022-08-24 $12.99 $12.99 $12.98 $12.98 $12.98 257
2022-08-23 $12.96 $12.97 $12.94 $12.94 $12.94 775
2022-08-22 $13.01 $13.05 $12.99 $13.01 $13.01 5,839
2022-08-19 $13.29 $13.29 $13.27 $13.27 $13.27 542
2022-08-18 $13.45 $13.48 $13.45 $13.48 $13.48 321
2022-08-17 $13.52 $13.52 $13.44 $13.47 $13.47 3,096
2022-08-16 $13.53 $13.66 $13.53 $13.62 $13.62 7,738
2022-08-15 $13.62 $13.66 $13.60 $13.62 $13.62 5,005
2022-08-12 $13.42 $13.59 $13.42 $13.56 $13.56 2,180
2022-08-11 $13.44 $13.45 $13.32 $13.32 $13.32 5,380
2022-08-10 $13.25 $13.49 $13.23 $13.42 $13.42 16,433
2022-08-09 $13.16 $13.19 $12.91 $13.10 $13.10 239,994
2022-08-08 $13.29 $13.29 $13.17 $13.19 $13.19 786,546
2022-08-05 $13.14 $13.18 $13.11 $13.18 $13.18 758
2022-08-04 $13.39 $13.39 $13.14 $13.28 $13.28 10,520
2022-08-03 $13.14 $13.28 $13.09 $13.28 $13.28 3,947
2022-08-02 $12.95 $13.09 $12.94 $12.95 $12.95 11,968
2022-08-01 $12.99 $13.23 $12.99 $13.09 $13.09 23,259
2022-07-29 $12.96 $13.04 $12.91 $13.04 $13.04 22,172
2022-07-28 $12.75 $12.93 $12.75 $12.89 $12.89 3,252
2022-07-27 $12.45 $12.70 $12.45 $12.70 $12.70 9,756
2022-07-26 $12.37 $12.37 $12.25 $12.30 $12.30 2,045
2022-07-25 $12.55 $12.61 $12.49 $12.57 $12.57 2,150
2022-07-22 $12.59 $12.61 $12.54 $12.61 $12.61 4,058
2022-07-21 $12.76 $12.83 $12.76 $12.83 $12.83 1,437
2022-07-20 $12.36 $12.70 $12.36 $12.64 $12.64 7,188
2022-07-19 $12.29 $12.36 $12.23 $12.36 $12.36 4,361
2022-07-18 $12.22 $12.22 $11.88 $11.88 $11.88 2,389
2022-07-15 $12.07 $12.16 $12.06 $12.12 $12.12 1,959
2022-07-14 $11.60 $11.89 $11.60 $11.87 $11.87 3,012
2022-07-13 $11.87 $12.03 $11.84 $11.93 $11.93 3,600
2022-07-12 $12.15 $12.15 $11.93 $11.93 $11.93 1,091
2022-07-11 $12.10 $12.15 $12.10 $12.14 $12.14 824
2022-07-08 $12.18 $12.36 $12.18 $12.31 $12.31 4,853
2022-07-07 $12.33 $12.33 $12.13 $12.30 $12.30 2,266
2022-07-06 $12.11 $12.21 $12.05 $12.09 $12.09 2,721
2022-07-05 $11.90 $12.10 $11.82 $12.09 $12.09 5,634
2022-07-01 $11.80 $11.99 $11.79 $11.96 $11.96 105,843
2022-06-30 $11.79 $11.86 $11.74 $11.78 $11.78 6,592
2022-06-29 $11.90 $12.00 $11.86 $11.95 $11.95 45,353
2022-06-28 $11.96 $11.96 $11.96 $11.96 $11.96 26
2022-06-27 $12.33 $12.33 $12.27 $12.30 $12.30 3,635
2022-06-24 $12.22 $12.38 $12.22 $12.38 $12.38 293
2022-06-23 $11.88 $12.13 $11.88 $12.04 $12.04 1,236
2022-06-22 $11.96 $11.98 $11.88 $11.88 $11.88 1,397
2022-06-21 $11.72 $11.86 $11.68 $11.74 $11.74 5,318
2022-06-17 $11.42 $11.62 $11.42 $11.49 $11.49 4,122
2022-06-16 $11.74 $11.74 $11.28 $11.37 $11.37 15,291
2022-06-15 $11.85 $11.85 $11.85 $11.85 $11.85 146
2022-06-14 $11.48 $11.54 $11.42 $11.54 $11.54 1,832
2022-06-13 $11.62 $11.73 $11.49 $11.52 $11.52 16,011
2022-06-10 $12.52 $12.52 $12.14 $12.19 $12.19 3,959
2022-06-09 $12.86 $12.86 $12.62 $12.62 $12.62 6,561
2022-06-08 $13.15 $13.15 $12.96 $12.96 $12.96 883
2022-06-07 $12.90 $13.03 $12.88 $13.03 $13.03 1,031
2022-06-06 $12.90 $12.90 $12.75 $12.76 $12.76 7,766
2022-06-03 $12.89 $12.93 $12.82 $12.88 $12.88 5,389
2022-06-02 $12.79 $13.10 $12.77 $13.10 $13.10 487
2022-06-01 $12.65 $12.70 $12.65 $12.70 $12.70 3,081
2022-05-31 $12.82 $12.85 $12.73 $12.85 $12.85 8,638
2022-05-27 $12.52 $12.87 $12.52 $12.87 $12.87 3,210
2022-05-26 $12.41 $12.60 $12.41 $12.55 $12.55 1,308
2022-05-25 $12.10 $12.27 $12.10 $12.27 $12.27 4,125
2022-05-24 $12.24 $12.24 $12.13 $12.20 $12.20 986
2022-05-23 $12.16 $12.29 $12.16 $12.29 $12.29 2,528
2022-05-20 $11.95 $12.16 $11.85 $12.12 $12.12 2,503
2022-05-19 $12.18 $12.18 $11.86 $12.05 $12.05 6,989
2022-05-18 $12.52 $12.52 $12.03 $12.08 $12.08 9,961
2022-05-17 $12.54 $12.61 $12.54 $12.58 $12.58 493
2022-05-16 $12.40 $12.40 $12.37 $12.39 $12.39 1,168
2022-05-13 $12.05 $12.32 $12.04 $12.23 $12.23 5,332
2022-05-12 $11.82 $11.83 $11.55 $11.74 $11.74 1,591
2022-05-11 $11.90 $11.99 $11.78 $11.91 $11.91 14,561
2022-05-10 $12.13 $12.14 $11.60 $11.87 $11.87 23,830
2022-05-09 $11.92 $12.00 $11.67 $11.73 $11.73 14,661
2022-05-06 $12.50 $12.50 $12.31 $12.31 $12.31 449
2022-05-05 $12.44 $12.46 $12.42 $12.46 $12.46 928
2022-05-04 $12.81 $13.11 $12.38 $13.02 $13.02 18,221
2022-05-03 $12.69 $12.83 $12.50 $12.59 $12.59 10,596
2022-05-02 $12.68 $12.82 $12.49 $12.73 $12.73 3,736
2022-04-29 $12.80 $12.80 $12.74 $12.74 $12.74 397
2022-04-28 $12.81 $13.42 $12.81 $13.20 $13.20 1,871
2022-04-27 $13.09 $13.09 $12.90 $12.94 $12.94 8,626
2022-04-26 $13.16 $13.16 $12.93 $12.97 $12.97 7,535
2022-04-25 $13.35 $13.38 $13.10 $13.38 $13.38 4,197
2022-04-22 $13.45 $13.45 $13.19 $13.23 $13.23 11,052
2022-04-21 $13.97 $13.97 $13.55 $13.59 $13.59 25,669
2022-04-20 $13.91 $14.01 $13.84 $13.93 $13.93 355,328
2022-04-19 $13.76 $13.89 $13.76 $13.89 $13.89 1,141
2022-04-18 $13.65 $13.70 $13.60 $13.62 $13.62 3,096
2022-04-14 $13.90 $13.90 $13.75 $13.75 $13.75 528
2022-04-13 $13.82 $13.89 $13.82 $13.89 $13.89 5,909
2022-04-12 $14.06 $14.10 $13.77 $13.77 $13.77 29,479
2022-04-11 $13.93 $13.94 $13.79 $13.83 $13.83 5,432
2022-04-08 $14.18 $14.18 $14.18 $14.18 $14.18 272
2022-04-07 $14.07 $14.48 $14.07 $14.30 $14.30 137,765
2022-04-06 $14.27 $14.27 $14.01 $14.18 $14.18 1,476
2022-04-05 $14.90 $14.90 $14.28 $14.38 $14.38 9,347
2022-04-04 $14.53 $14.71 $14.51 $14.61 $14.61 8,798
2022-04-01 $14.48 $14.48 $14.42 $14.42 $14.42 254
2022-03-31 $14.72 $14.72 $14.46 $14.48 $14.48 2,888
2022-03-30 $14.71 $14.77 $14.55 $14.56 $14.56 4,775
2022-03-29 $14.71 $14.92 $14.60 $14.78 $14.78 263,091
2022-03-28 $14.42 $14.43 $14.33 $14.38 $14.38 25,206
2022-03-25 $14.30 $14.43 $13.65 $14.31 $14.31 79,430
2022-03-24 $14.26 $14.48 $14.14 $14.43 $14.43 67,324
2022-03-23 $14.34 $14.39 $14.18 $14.29 $14.29 13,418
2022-03-22 $14.37 $14.70 $14.37 $14.55 $14.55 49,056
2022-03-21 $14.37 $14.42 $14.17 $14.36 $14.36 8,569
2022-03-18 $14.05 $14.54 $14.05 $14.44 $14.44 15,287
2022-03-17 $13.89 $14.14 $13.89 $14.09 $14.09 44,244
2022-03-16 $13.74 $13.92 $13.55 $13.92 $13.92 19,518
2022-03-15 $13.31 $13.56 $13.31 $13.56 $13.56 10,561
2022-03-14 $13.33 $13.44 $13.07 $13.24 $13.24 9,542
2022-03-11 $13.59 $13.60 $13.34 $13.34 $13.34 7,503
2022-03-10 $13.59 $13.80 $13.59 $13.74 $13.74 7,051
2022-03-09 $13.47 $13.83 $13.47 $13.80 $13.80 20,003
2022-03-08 $13.64 $13.85 $13.08 $13.37 $13.37 14,290
2022-03-07 $14.04 $14.04 $13.52 $13.57 $13.57 8,944
2022-03-04 $13.99 $14.23 $13.97 $14.08 $14.08 2,642
2022-03-03 $14.15 $14.50 $14.06 $14.37 $14.37 2,913
2022-03-02 $14.35 $14.73 $14.31 $14.48 $14.48 4,272
2022-03-01 $14.47 $14.47 $14.05 $14.26 $14.26 2,789
2022-02-28 $14.28 $14.44 $14.09 $14.44 $14.44 13,734
2022-02-25 $14.26 $14.55 $14.18 $14.41 $14.41 14,175
2022-02-24 $14.04 $14.25 $13.72 $14.25 $14.25 2,344
2022-02-23 $14.31 $14.31 $13.86 $14.00 $14.00 6,281
2022-02-22 $14.18 $14.49 $14.14 $14.17 $14.17 13,279
2022-02-18 $14.51 $14.58 $14.43 $14.49 $14.49 35,414
2022-02-17 $14.77 $14.83 $14.53 $14.65 $14.65 2,111
2022-02-16 $14.92 $15.01 $14.75 $14.97 $14.97 5,500
2022-02-15 $14.93 $14.93 $14.88 $14.90 $14.90 2,767
2022-02-14 $14.64 $14.77 $14.64 $14.72 $14.72 6,527
2022-02-11 $14.98 $14.98 $14.81 $14.81 $14.81 850
2022-02-10 $15.40 $15.41 $15.15 $15.21 $15.21 683
2022-02-09 $15.39 $15.43 $15.38 $15.43 $15.43 4,228
2022-02-08 $15.08 $15.14 $15.08 $15.14 $15.14 720
2022-02-07 $15.15 $15.15 $15.01 $15.01 $15.01 14,183
2022-02-04 $15.22 $15.22 $15.10 $15.10 $15.10 212
2022-02-03 $15.32 $15.32 $14.99 $14.99 $14.99 1,672
2022-02-02 $15.38 $15.46 $15.32 $15.44 $15.44 11,179
2022-02-01 $16.50 $18.14 $15.32 $15.40 $15.40 53,855
2022-01-31 $15.04 $15.22 $14.95 $15.22 $15.22 99,600
2022-01-28 $14.65 $14.81 $14.58 $14.79 $14.79 4,482
2022-01-27 $14.47 $14.64 $14.31 $14.35 $14.35 2,884
2022-01-26 $14.69 $14.69 $14.34 $14.34 $14.34 489
2022-01-25 $14.41 $14.61 $14.41 $14.42 $14.42 2,632
2022-01-24 $14.23 $14.76 $14.09 $14.76 $14.76 28,183
2022-01-21 $15.06 $15.06 $14.68 $14.68 $14.68 7,773
2022-01-20 $14.03 $15.65 $14.03 $15.14 $15.14 9,727
2022-01-19 $15.28 $15.50 $15.28 $15.37 $15.37 8,066
2022-01-18 $15.47 $15.56 $15.31 $15.38 $15.38 7,084
2022-01-14 $15.56 $15.57 $15.48 $15.48 $15.48 598
2022-01-13 $16.15 $16.15 $15.71 $15.71 $15.71 8,413
2022-01-12 $16.18 $16.18 $16.11 $16.14 $16.14 1,119
2022-01-11 $16.00 $16.15 $15.98 $16.11 $16.11 7,762
2022-01-10 $15.67 $15.93 $15.67 $15.93 $15.93 1,002
2022-01-07 $16.16 $16.16 $16.04 $16.05 $16.05 10,944
2022-01-06 $15.99 $16.37 $15.99 $16.19 $16.19 17,370
2022-01-05 $16.48 $16.54 $16.29 $16.29 $16.29 1,755
2022-01-04 $16.75 $16.84 $16.67 $16.79 $16.79 3,317
2022-01-03 $16.96 $16.98 $16.94 $16.98 $16.98 45,840
2021-12-31 $17.11 $17.22 $17.10 $17.13 $17.13 17,817
2021-12-30 $17.19 $17.28 $17.15 $17.15 $17.15 5,288
2021-12-29 $17.13 $17.23 $17.11 $17.21 $17.21 5,130
2021-12-28 $17.25 $17.25 $17.14 $17.16 $17.16 4,399
2021-12-27 $17.09 $17.24 $17.09 $17.22 $17.22 5,159
2021-12-23 $16.92 $17.03 $16.92 $16.99 $16.99 36,414
2021-12-22 $16.68 $16.87 $16.65 $16.84 $16.84 25,109
2021-12-21 $16.31 $16.65 $16.31 $16.60 $16.60 5,241
2021-12-20 $16.25 $16.30 $16.21 $16.27 $16.27 5,634
2021-12-17 $17.13 $17.14 $17.07 $17.07 $16.43 1,934
2021-12-16 $17.39 $17.39 $17.06 $17.06 $16.42 2,601
2021-12-15 $17.40 $17.40 $17.40 $17.40 $16.74 70
2021-12-14 $16.99 $17.11 $16.99 $17.09 $16.44 1,718
2021-12-13 $17.43 $17.43 $17.43 $17.43 $16.77 23
2021-12-10 $17.47 $17.57 $17.47 $17.55 $16.88 820
2021-12-09 $17.53 $17.53 $17.44 $17.44 $16.77 766
2021-12-08 $17.49 $17.60 $17.48 $17.60 $16.93 1,735
2021-12-07 $17.46 $17.46 $17.43 $17.45 $16.79 3,950
2021-12-06 $16.88 $16.99 $16.88 $16.99 $16.34 1,254
2021-12-03 $16.88 $17.10 $16.72 $16.84 $16.20 11,313
2021-12-02 $16.91 $17.07 $16.91 $17.02 $16.38 9,177
2021-12-01 $17.30 $17.35 $16.88 $16.88 $16.24 7,595
2021-11-30 $17.59 $17.59 $17.19 $17.19 $16.54 11,177
2021-11-29 $17.36 $17.60 $17.35 $17.54 $16.87 10,252
2021-11-26 $17.41 $17.43 $17.22 $17.22 $16.57 5,070
2021-11-24 $17.30 $17.51 $17.30 $17.51 $16.85 5,399
2021-11-23 $17.30 $17.54 $17.22 $17.43 $16.77 8,143
2021-11-22 $17.70 $17.72 $17.49 $17.49 $16.83 3,771
2021-11-19 $17.75 $17.84 $17.71 $17.71 $17.04 7,378
2021-11-18 $17.63 $17.66 $17.58 $17.66 $16.99 8,389
2021-11-17 $17.77 $17.77 $17.60 $17.63 $16.96 10,339
2021-11-16 $17.76 $17.82 $17.74 $17.76 $17.09 4,493
2021-11-15 $17.55 $17.55 $17.53 $17.55 $16.88 1,031
2021-11-12 $17.44 $17.56 $17.41 $17.55 $16.88 18,394
2021-11-11 $17.15 $17.38 $17.15 $17.32 $16.66 10,961
2021-11-10 $17.55 $17.55 $17.34 $17.36 $16.70 6,639
2021-11-09 $17.69 $17.69 $17.60 $17.64 $16.97 7,129
2021-11-08 $17.60 $17.60 $17.60 $17.60 $16.93 0

AI Quality Growth ETF (AQGX) News Headlines

Recent AI Quality Growth ETF (AQGX) News
Similar Companies to AI Quality Growth ETF (AQGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.