Aequus Pharmaceuticals Inc (AQSZF) Exchange: OTCQB

  1. Overview
  2. Aequus Pharmaceuticals Inc (AQSZF)

Data as of April 19, 2024

$0.01 ($0.00) 0.00%

Aequus Pharmaceuticals Inc - Daily Information
Click for more stock information on Aequus Pharmaceuticals Inc.
Daily Information Data
Date April 19, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Aequus Pharmaceuticals Inc (AQSZF)

Aequus Pharmaceuticals

Invest in Aequus Pharmaceuticals Inc (AQSZF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Aequus Pharmaceuticals Inc (AQSZF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 28,897
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 35
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,466
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 145,000
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 28,546
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.02 $0.02 $0.01 $0.01 $0.01 404,000
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 495,000
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 105,000
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 154,579
2024-02-05 $0.02 $0.02 $0.01 $0.02 $0.02 304,303
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 12,200
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,200
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,733
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 99,208
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 99,208
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 19,790
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 26
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,470
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 9,875
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,310
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,499
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 49
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.03 $0.03 $0.02 $0.02 $0.02 16,655
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,673
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.03 $0.03 $0.02 $0.02 $0.02 4,010
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,049
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 450
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 41,900
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 850
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 1,014
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 32
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 886
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,610
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 102,000
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 79
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,517
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,517
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 104,186
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 104,186
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 9,723
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 60
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,115
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 66
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 101,477
2023-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 16,501
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,099
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 165
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,041
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 183
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.04 $0.04 $0.02 $0.03 $0.03 3,819
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,081
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 67,630
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,516
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-28 $0.03 $0.03 $0.02 $0.03 $0.03 55,828
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 54,999
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 21,995
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 9,137
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 13,998
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 26,000
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 480
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,045
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 21,875
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 4
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 4
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.06 $0.06 $0.04 $0.04 $0.04 8,489
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 7,000
2022-07-22 $0.04 $0.06 $0.04 $0.06 $0.06 21,000
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 9,998
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.02 $0.01 $0.01 $0.01 25,005
2022-07-14 $0.01 $0.06 $0.01 $0.06 $0.06 100,672
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-07-07 $0.04 $0.08 $0.04 $0.08 $0.08 5,000
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,370
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.02 $0.09 $0.02 $0.09 $0.09 1,261
2022-06-29 $0.05 $0.10 $0.05 $0.10 $0.10 800
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 6,492
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.07 $0.10 $0.07 $0.10 $0.10 20,000
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 6,999
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 48,998
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 715
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,850
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,850
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 25,100
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,125
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,130
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,713
2022-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 847
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 7
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 7
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 530
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 30
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2022-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 21,025
2022-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 12,000
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 130
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 28,900
2022-02-28 $0.07 $0.07 $0.06 $0.06 $0.06 62,000
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 2
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,022
2022-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 9,998
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 34,999
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 248
2022-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 2,700
2022-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 9,827
2022-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,449
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 575
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-18 $0.08 $0.09 $0.07 $0.09 $0.09 104,999
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 20,141
2022-01-03 $0.08 $0.10 $0.08 $0.09 $0.09 54,500
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-29 $0.09 $0.09 $0.08 $0.08 $0.08 10,500
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 730
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 275
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 31,599
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,637
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.09 $0.10 $0.09 $0.09 $0.09 31,048
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,552
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 95,500
2021-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2021-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 5,100
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 61,000
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 700
2021-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 22,600
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 37,190
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 163
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-02 $0.10 $0.10 $0.09 $0.10 $0.10 13,000
2021-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 20,200
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 90
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 8,401
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 6,012
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,301
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,018
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 40
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-08 $0.10 $0.10 $0.09 $0.10 $0.10 9,730
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 26,500
2021-10-04 $0.10 $0.10 $0.09 $0.09 $0.09 6,500
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 7,600
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 8,020
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 209
2021-09-24 $0.10 $0.10 $0.09 $0.09 $0.09 8,318
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,193
2021-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 621
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 1,281
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 14,681
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,700
2021-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 12,517
2021-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 4,525
2021-08-25 $0.12 $0.12 $0.11 $0.11 $0.11 25,001
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 51
2021-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,399
2021-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 18
2021-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 502
2021-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 806
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 7,432
2021-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-09 $0.10 $0.11 $0.10 $0.11 $0.11 601
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,887
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-07-29 $0.11 $0.11 $0.10 $0.11 $0.11 15,000
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 28,200
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-23 $0.10 $0.10 $0.09 $0.09 $0.09 12,515
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,400
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 100,000
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-12 $0.10 $0.10 $0.09 $0.10 $0.10 100,000
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2021-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 15,800
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 11,300
2021-06-28 $0.09 $0.11 $0.09 $0.11 $0.11 36,500
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 19,996
2021-06-18 $0.10 $0.10 $0.08 $0.09 $0.09 732,908
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,350
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,582
2021-06-14 $0.12 $0.12 $0.10 $0.11 $0.11 19,000
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 40
2021-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2021-06-08 $0.11 $0.12 $0.11 $0.12 $0.12 35,100
2021-06-07 $0.11 $0.12 $0.11 $0.12 $0.12 11,000
2021-06-04 $0.12 $0.12 $0.11 $0.11 $0.11 111,650
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,495
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2021-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 23,500
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 17
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 540
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-18 $0.13 $0.13 $0.12 $0.12 $0.12 300
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 7,600
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 56,499
2021-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 478
2021-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 50
2021-05-07 $0.15 $0.15 $0.14 $0.14 $0.14 31,303
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,999
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 16,500
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 17,375
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2021-04-27 $0.14 $0.15 $0.14 $0.14 $0.14 51,050
2021-04-26 $0.15 $0.15 $0.14 $0.15 $0.15 164,283
2021-04-23 $0.16 $0.17 $0.15 $0.15 $0.15 18,758
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 325
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,614
2021-04-20 $0.15 $0.16 $0.15 $0.16 $0.16 54,000
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-04-16 $0.18 $0.18 $0.17 $0.17 $0.17 60,900
2021-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 10,073
2021-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,025
2021-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,088
2021-04-09 $0.19 $0.19 $0.17 $0.17 $0.17 46,115
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 570
2021-04-07 $0.18 $0.18 $0.17 $0.18 $0.18 9,000
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-05 $0.19 $0.19 $0.17 $0.17 $0.17 6,700
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 2,237
2021-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-25 $0.18 $0.18 $0.17 $0.17 $0.17 2,150
2021-03-24 $0.18 $0.19 $0.18 $0.19 $0.19 52,000
2021-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,725
2021-03-22 $0.19 $0.20 $0.19 $0.20 $0.20 19,000
2021-03-19 $0.17 $0.18 $0.17 $0.18 $0.18 9,701
2021-03-18 $0.15 $0.17 $0.15 $0.17 $0.17 32,940
2021-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 34,000
2021-03-16 $0.16 $0.16 $0.15 $0.15 $0.15 380,160
2021-03-15 $0.17 $0.17 $0.16 $0.17 $0.17 3,850
2021-03-12 $0.17 $0.17 $0.16 $0.16 $0.16 20,950
2021-03-11 $0.18 $0.18 $0.17 $0.17 $0.17 767
2021-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-09 $0.17 $0.18 $0.17 $0.18 $0.18 35,700
2021-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 21,680
2021-03-05 $0.18 $0.18 $0.15 $0.16 $0.16 3,100
2021-03-04 $0.18 $0.19 $0.17 $0.18 $0.18 127,464
2021-03-03 $0.23 $0.23 $0.19 $0.20 $0.20 42,237
2021-03-02 $0.23 $0.23 $0.19 $0.22 $0.22 18,630
2021-03-01 $0.20 $0.23 $0.19 $0.23 $0.23 241,363
2021-02-26 $0.16 $0.17 $0.15 $0.17 $0.17 12,380
2021-02-25 $0.16 $0.17 $0.16 $0.16 $0.16 1,160
2021-02-24 $0.15 $0.16 $0.15 $0.16 $0.16 1,160
2021-02-23 $0.16 $0.16 $0.15 $0.15 $0.15 148,500
2021-02-22 $0.19 $0.19 $0.16 $0.17 $0.17 59,962
2021-02-19 $0.19 $0.19 $0.18 $0.18 $0.18 31,970
2021-02-18 $0.18 $0.18 $0.16 $0.17 $0.17 87,560
2021-02-17 $0.18 $0.19 $0.17 $0.17 $0.17 87,560
2021-02-16 $0.17 $0.19 $0.17 $0.19 $0.19 131,796
2021-02-12 $0.14 $0.21 $0.13 $0.18 $0.18 334,684
2021-02-11 $0.13 $0.13 $0.12 $0.12 $0.12 213,152
2021-02-10 $0.14 $0.14 $0.13 $0.14 $0.14 132,400
2021-02-09 $0.15 $0.15 $0.14 $0.14 $0.14 132,400
2021-02-08 $0.13 $0.14 $0.13 $0.14 $0.14 503,412
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 55,500
2021-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 172,253
2021-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 172,253
2021-01-29 $0.13 $0.13 $0.12 $0.12 $0.12 22,000
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2021-01-27 $0.12 $0.13 $0.12 $0.12 $0.12 72,670
2021-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 11,800
2021-01-25 $0.12 $0.12 $0.10 $0.11 $0.11 70,435
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 100,438
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 42,300
2021-01-15 $0.10 $0.11 $0.10 $0.10 $0.10 13,410
2021-01-14 $0.08 $0.10 $0.08 $0.10 $0.10 91,500
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,999
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 9,999
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-01-06 $0.08 $0.09 $0.08 $0.09 $0.09 57,497
2021-01-05 $0.09 $0.09 $0.08 $0.08 $0.08 27,500
2021-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-31 $0.07 $0.09 $0.07 $0.09 $0.09 28,480
2020-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 15,890
2020-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2020-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 12,001
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 12,001
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 17,700
2020-12-18 $0.08 $0.08 $0.07 $0.07 $0.07 31,450
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 20,700
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,800
2020-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-12-09 $0.09 $0.09 $0.08 $0.08 $0.08 9,500
2020-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 6,350
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,879
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-12-02 $0.08 $0.09 $0.08 $0.09 $0.09 9,000
2020-12-01 $0.09 $0.09 $0.08 $0.08 $0.08 1,300
2020-11-30 $0.09 $0.09 $0.08 $0.08 $0.08 7,964
2020-11-27 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2020-11-20 $0.08 $0.09 $0.07 $0.07 $0.07 690,103
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 14,750
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,300
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 11,200
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.10 $0.10 $0.08 $0.08 $0.08 300
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.10 $0.10 $0.08 $0.08 $0.08 35,700
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 32,900
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 180
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,399
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 4,999
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 15,009
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,299
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 130
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.11 $0.11 $0.10 $0.10 $0.10 4,215
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2020-09-22 $0.11 $0.11 $0.09 $0.11 $0.11 75,485
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,999
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2020-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 31,150
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 850
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-09-03 $0.11 $0.11 $0.10 $0.10 $0.10 3,635
2020-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 12,250
2020-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 5,449
2020-08-31 $0.11 $0.11 $0.10 $0.11 $0.11 835
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 42,366
2020-08-27 $0.09 $0.10 $0.09 $0.09 $0.09 23,200
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2020-08-20 $0.11 $0.11 $0.10 $0.10 $0.10 10,572
2020-08-19 $0.10 $0.11 $0.10 $0.11 $0.11 36,049
2020-08-18 $0.09 $0.10 $0.09 $0.10 $0.10 51,850
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 49,000
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,200
2020-08-11 $0.08 $0.08 $0.07 $0.07 $0.07 2,050
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-08-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,999
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 100,280
2020-08-05 $0.08 $0.09 $0.07 $0.07 $0.07 13,099
2020-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 41,050
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,001
2020-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 4,700
2020-07-30 $0.06 $0.08 $0.06 $0.06 $0.06 29,403
2020-07-29 $0.06 $0.06 $0.05 $0.06 $0.06 38,896
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 82,376
2020-07-27 $0.07 $0.07 $0.06 $0.07 $0.07 60,400
2020-07-24 $0.07 $0.07 $0.06 $0.07 $0.07 68,488
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 35,400
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 250
2020-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2020-07-09 $0.05 $0.06 $0.05 $0.06 $0.06 1,900
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 29,500
2020-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 13,000
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-07-02 $0.05 $0.06 $0.05 $0.06 $0.06 19,999
2020-07-01 $0.05 $0.06 $0.05 $0.06 $0.06 30,995
2020-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 7,334
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 7,999
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,400
2020-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 11,950
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2020-06-18 $0.05 $0.06 $0.05 $0.06 $0.06 122,979
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,599
2020-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 5,978
2020-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 13,034
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,999
2020-06-09 $0.05 $0.06 $0.05 $0.05 $0.05 129,749
2020-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 19,851
2020-06-05 $0.06 $0.07 $0.06 $0.07 $0.07 11,250
2020-06-04 $0.07 $0.07 $0.06 $0.07 $0.07 59,849
2020-06-03 $0.07 $0.07 $0.06 $0.06 $0.06 16,599
2020-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 89,472
2020-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 26,600
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,009
2020-05-27 $0.06 $0.06 $0.05 $0.06 $0.06 192,997
2020-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 107,062
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2020-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 187,100
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 9,998
2020-05-18 $0.05 $0.06 $0.05 $0.05 $0.05 18,999
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 43,996
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 75,399
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,099
2020-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 23,503
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,002
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,001
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2020-04-30 $0.06 $0.07 $0.06 $0.06 $0.06 47,500
2020-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 12,571
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 14,999
2020-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 80,400
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 70,130
2020-04-22 $0.06 $0.07 $0.06 $0.07 $0.07 81,000
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,999
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 189
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,100
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,690
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-04-02 $0.09 $0.09 $0.08 $0.08 $0.08 42,277
2020-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 2,600
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2020-03-25 $0.06 $0.07 $0.05 $0.07 $0.07 9,337
2020-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 9,100
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 20,098
2020-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 137,197
2020-03-16 $0.06 $0.06 $0.05 $0.05 $0.05 54,135
2020-03-13 $0.05 $0.07 $0.05 $0.06 $0.06 127,200
2020-03-12 $0.07 $0.07 $0.06 $0.06 $0.06 30,500
2020-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 2,600
2020-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 73,100
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,550
2020-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2020-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 23,525
2020-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 9,999
2020-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 900
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 19,695
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 56,801
2020-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 71,199
2020-02-19 $0.08 $0.09 $0.08 $0.09 $0.09 140,999
2020-02-18 $0.09 $0.10 $0.09 $0.10 $0.10 5,960
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 76,452
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-02-11 $0.09 $0.10 $0.09 $0.10 $0.10 77,169
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-02-07 $0.09 $0.10 $0.09 $0.09 $0.09 10,201
2020-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2020-02-04 $0.09 $0.10 $0.09 $0.10 $0.10 6,115
2020-02-03 $0.11 $0.11 $0.09 $0.09 $0.09 25,600
2020-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-01-30 $0.11 $0.11 $0.10 $0.11 $0.11 9,799
2020-01-29 $0.10 $0.11 $0.10 $0.11 $0.11 4,200
2020-01-28 $0.10 $0.11 $0.09 $0.11 $0.11 26,449
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,249
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 13,400
2020-01-23 $0.11 $0.11 $0.10 $0.11 $0.11 7,950
2020-01-22 $0.10 $0.11 $0.10 $0.10 $0.10 43,625
2020-01-21 $0.08 $0.10 $0.08 $0.10 $0.10 25,348
2020-01-17 $0.07 $0.08 $0.07 $0.08 $0.08 82,133
2020-01-16 $0.08 $0.08 $0.07 $0.08 $0.08 19,002
2020-01-15 $0.06 $0.07 $0.06 $0.07 $0.07 5,499
2020-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 13,600
2020-01-13 $0.07 $0.07 $0.06 $0.07 $0.07 2,200
2020-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 38,650
2020-01-09 $0.07 $0.08 $0.06 $0.06 $0.06 396,850
2020-01-08 $0.08 $0.09 $0.08 $0.08 $0.08 7,500
2020-01-07 $0.08 $0.09 $0.08 $0.09 $0.09 47,900
2020-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 165,100
2020-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 52,000
2020-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,206
2019-12-31 $0.09 $0.10 $0.09 $0.09 $0.09 20,899
2019-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 229,919
2019-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 15,003
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-12-24 $0.09 $0.10 $0.09 $0.10 $0.10 8,270
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-12-18 $0.10 $0.11 $0.10 $0.11 $0.11 362
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,300
2019-12-16 $0.12 $0.12 $0.11 $0.11 $0.11 3,000
2019-12-13 $0.11 $0.12 $0.10 $0.10 $0.10 100,599
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2019-12-10 $0.11 $0.12 $0.11 $0.12 $0.12 9,999
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-12-06 $0.11 $0.11 $0.10 $0.10 $0.10 18,000
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,999
2019-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 26,461
2019-12-02 $0.10 $0.11 $0.10 $0.11 $0.11 6,000
2019-11-26 $0.13 $0.13 $0.12 $0.12 $0.12 15,101
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2019-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 17,298
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 3,000
2019-11-14 $0.12 $0.13 $0.12 $0.13 $0.13 2,155
2019-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 10,998
2019-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2019-11-08 $0.12 $0.12 $0.11 $0.11 $0.11 22,900
2019-11-07 $0.10 $0.12 $0.10 $0.12 $0.12 30,650
2019-11-06 $0.10 $0.10 $0.09 $0.10 $0.10 7,557
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,560
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 6,171
2019-10-31 $0.10 $0.10 $0.09 $0.09 $0.09 12,999
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,200
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 7,499
2019-10-28 $0.10 $0.11 $0.09 $0.10 $0.10 27,100
2019-10-25 $0.11 $0.11 $0.10 $0.10 $0.10 6,499
2019-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-10-23 $0.11 $0.11 $0.10 $0.10 $0.10 5,359
2019-10-22 $0.11 $0.11 $0.10 $0.10 $0.10 13,998
2019-10-21 $0.09 $0.10 $0.09 $0.10 $0.10 9,998
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 4,411
2019-10-17 $0.09 $0.10 $0.09 $0.10 $0.10 500
2019-10-16 $0.11 $0.11 $0.09 $0.10 $0.10 31,998
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 82,496
2019-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,204
2019-10-10 $0.10 $0.11 $0.10 $0.10 $0.10 15,465
2019-10-08 $0.10 $0.10 $0.09 $0.10 $0.10 37,085
2019-10-07 $0.10 $0.11 $0.10 $0.10 $0.10 13,099
2019-10-03 $0.10 $0.11 $0.10 $0.10 $0.10 5,979
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 7,994
2019-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 6,999
2019-09-30 $0.10 $0.11 $0.10 $0.11 $0.11 1,620
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 6,499
2019-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-09-23 $0.11 $0.11 $0.10 $0.11 $0.11 19,068
2019-09-20 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 22,830
2019-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 8,499
2019-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,049
2019-09-11 $0.10 $0.12 $0.10 $0.11 $0.11 47,999
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 9,998
2019-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,313
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,999
2019-09-03 $0.11 $0.12 $0.11 $0.11 $0.11 12,399
2019-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 9,999
2019-08-26 $0.14 $0.15 $0.14 $0.14 $0.14 33,000
2019-08-23 $0.13 $0.13 $0.12 $0.12 $0.12 11,499
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2019-08-21 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2019-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 10,098
2019-08-19 $0.12 $0.13 $0.12 $0.13 $0.13 6,100
2019-08-15 $0.12 $0.13 $0.12 $0.13 $0.13 23,133
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 15
2019-08-05 $0.10 $0.14 $0.10 $0.14 $0.14 1,164
2019-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 7,147
2019-08-01 $0.12 $0.13 $0.12 $0.13 $0.13 7,500
2019-07-31 $0.12 $0.13 $0.12 $0.13 $0.13 5,549
2019-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 37,998
2019-07-29 $0.14 $0.14 $0.13 $0.13 $0.13 24,600
2019-07-26 $0.13 $0.14 $0.12 $0.14 $0.14 19,699
2019-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 15,160
2019-07-19 $0.12 $0.14 $0.12 $0.14 $0.14 5,150
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2019-07-17 $0.14 $0.14 $0.12 $0.12 $0.12 6,000
2019-07-16 $0.13 $0.14 $0.13 $0.13 $0.13 13,200
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 73,999
2019-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,150
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 4,700
2019-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 9,998
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-07-02 $0.11 $0.13 $0.11 $0.13 $0.13 175,150
2019-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 68,150
2019-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,999
2019-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 7,440
2019-06-21 $0.11 $0.12 $0.11 $0.11 $0.11 1,631
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2019-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,209
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 26,580
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 11,061
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 800
2019-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 9,998
2019-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2019-06-07 $0.12 $0.13 $0.11 $0.13 $0.13 11,499
2019-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 9,998
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-06-04 $0.11 $0.11 $0.10 $0.10 $0.10 260,834
2019-06-03 $0.10 $0.11 $0.10 $0.10 $0.10 92,897
2019-05-31 $0.11 $0.12 $0.09 $0.12 $0.12 195,850
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-05-28 $0.14 $0.15 $0.13 $0.13 $0.13 24,319
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2019-05-22 $0.14 $0.14 $0.12 $0.14 $0.14 11,500
2019-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2019-05-16 $0.13 $0.13 $0.12 $0.12 $0.12 8,999
2019-05-15 $0.13 $0.13 $0.12 $0.12 $0.12 5,300
2019-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 4,999
2019-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 217,600
2019-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 42,500
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 69,400
2019-05-06 $0.13 $0.13 $0.12 $0.13 $0.13 17,799
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 6,900
2019-05-01 $0.14 $0.14 $0.13 $0.13 $0.13 65,899
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2019-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,499
2019-04-24 $0.14 $0.14 $0.13 $0.13 $0.13 5,400
2019-04-23 $0.15 $0.15 $0.14 $0.14 $0.14 62,525
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 92,175
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,400
2019-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2019-04-12 $0.14 $0.15 $0.14 $0.14 $0.14 6,100
2019-04-11 $0.13 $0.14 $0.13 $0.14 $0.14 21,581
2019-04-10 $0.14 $0.14 $0.13 $0.13 $0.13 8,600
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-04-08 $0.14 $0.15 $0.14 $0.14 $0.14 14,899
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 38,797
2019-04-04 $0.14 $0.15 $0.14 $0.14 $0.14 128,013
2019-04-03 $0.14 $0.15 $0.13 $0.14 $0.14 60,849
2019-04-02 $0.15 $0.16 $0.15 $0.15 $0.15 30,500
2019-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 25,999
2019-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2019-03-27 $0.15 $0.17 $0.15 $0.17 $0.17 24,999
2019-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-03-25 $0.15 $0.16 $0.15 $0.15 $0.15 35,450
2019-03-22 $0.15 $0.15 $0.14 $0.15 $0.15 59,499
2019-03-21 $0.15 $0.16 $0.15 $0.16 $0.16 51,600
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 7,325
2019-03-19 $0.15 $0.16 $0.15 $0.16 $0.16 2,775
2019-03-18 $0.16 $0.17 $0.16 $0.16 $0.16 44,715
2019-03-15 $0.17 $0.17 $0.16 $0.16 $0.16 93,900
2019-03-14 $0.16 $0.17 $0.15 $0.15 $0.15 57,200
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 900
2019-03-12 $0.15 $0.17 $0.15 $0.16 $0.16 30,000
2019-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,999
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,909
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-03-05 $0.17 $0.17 $0.16 $0.16 $0.16 14,998
2019-03-04 $0.18 $0.18 $0.17 $0.17 $0.17 14,776
2019-03-01 $0.17 $0.18 $0.17 $0.18 $0.18 40,575
2019-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 15,571
2019-02-27 $0.18 $0.18 $0.17 $0.18 $0.18 39,700
2019-02-26 $0.17 $0.18 $0.17 $0.18 $0.18 32,380
2019-02-25 $0.17 $0.17 $0.16 $0.17 $0.17 111,975
2019-02-22 $0.15 $0.16 $0.15 $0.16 $0.16 18,500
2019-02-20 $0.16 $0.16 $0.15 $0.15 $0.15 2,000
2019-02-19 $0.15 $0.16 $0.15 $0.15 $0.15 24,500
2019-02-15 $0.15 $0.16 $0.15 $0.16 $0.16 6,150
2019-02-14 $0.15 $0.15 $0.14 $0.15 $0.15 150,380
2019-02-13 $0.14 $0.15 $0.14 $0.15 $0.15 29,500
2019-02-12 $0.14 $0.14 $0.13 $0.14 $0.14 292,500
2019-02-11 $0.14 $0.14 $0.13 $0.14 $0.14 178,300
2019-02-08 $0.14 $0.14 $0.13 $0.14 $0.14 57,500
2019-02-07 $0.13 $0.14 $0.13 $0.14 $0.14 800
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2019-02-05 $0.15 $0.15 $0.13 $0.14 $0.14 32,200
2019-02-04 $0.14 $0.14 $0.13 $0.13 $0.13 66,902
2019-02-01 $0.13 $0.14 $0.13 $0.14 $0.14 11,300
2019-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 109,300
2019-01-30 $0.14 $0.14 $0.13 $0.13 $0.13 28,150
2019-01-29 $0.14 $0.15 $0.13 $0.14 $0.14 120,253
2019-01-28 $0.13 $0.15 $0.13 $0.15 $0.15 50,000
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2019-01-24 $0.11 $0.13 $0.11 $0.12 $0.12 9,800
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 47,200
2019-01-22 $0.13 $0.13 $0.12 $0.13 $0.13 85,350
2019-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-01-17 $0.12 $0.13 $0.12 $0.13 $0.13 29,000
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,815
2019-01-15 $0.12 $0.13 $0.11 $0.13 $0.13 11,900
2019-01-14 $0.12 $0.12 $0.11 $0.11 $0.11 47,622
2019-01-11 $0.10 $0.12 $0.10 $0.12 $0.12 105,250
2019-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 13,450
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 11,700
2019-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 61,000
2019-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 16,800
2019-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 21,200
2018-12-28 $0.10 $0.11 $0.10 $0.10 $0.10 130,388
2018-12-27 $0.11 $0.11 $0.10 $0.11 $0.11 31,000
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 30
2018-12-21 $0.11 $0.11 $0.10 $0.11 $0.11 84,499
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 39,500
2018-12-19 $0.11 $0.12 $0.11 $0.12 $0.12 9,467
2018-12-18 $0.12 $0.13 $0.12 $0.12 $0.12 13,999
2018-12-14 $0.13 $0.13 $0.12 $0.12 $0.12 4,500
2018-12-13 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2018-12-11 $0.12 $0.13 $0.12 $0.12 $0.12 41,500
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2018-12-07 $0.12 $0.12 $0.11 $0.11 $0.11 8,000
2018-12-06 $0.12 $0.13 $0.12 $0.12 $0.12 27,625
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-11-30 $0.14 $0.14 $0.12 $0.12 $0.12 28,000
2018-11-28 $0.13 $0.13 $0.12 $0.12 $0.12 35,000
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 83,999
2018-11-26 $0.13 $0.13 $0.12 $0.13 $0.13 82,648
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 9,050
2018-11-21 $0.13 $0.14 $0.13 $0.14 $0.14 15,633
2018-11-20 $0.13 $0.13 $0.12 $0.13 $0.13 41,799
2018-11-19 $0.14 $0.15 $0.13 $0.13 $0.13 12,700
2018-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2018-11-15 $0.12 $0.13 $0.12 $0.12 $0.12 40,000
2018-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 16,600
2018-11-12 $0.13 $0.15 $0.13 $0.14 $0.14 40,000
2018-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2018-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2018-11-06 $0.13 $0.14 $0.13 $0.14 $0.14 6,999
2018-11-02 $0.13 $0.14 $0.13 $0.14 $0.14 63,500
2018-11-01 $0.13 $0.13 $0.12 $0.13 $0.13 40,151
2018-10-31 $0.14 $0.14 $0.13 $0.14 $0.14 56,900
2018-10-30 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2018-10-29 $0.12 $0.14 $0.12 $0.14 $0.14 15,000
2018-10-26 $0.12 $0.14 $0.12 $0.13 $0.13 20,999
2018-10-25 $0.15 $0.15 $0.14 $0.14 $0.14 20,699
2018-10-24 $0.13 $0.15 $0.13 $0.13 $0.13 15,999
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2018-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 8,700
2018-10-19 $0.15 $0.15 $0.13 $0.13 $0.13 12,599
2018-10-18 $0.14 $0.15 $0.14 $0.15 $0.15 36,249
2018-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-10-16 $0.14 $0.15 $0.13 $0.14 $0.14 41,180
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 59,500
2018-10-12 $0.13 $0.14 $0.13 $0.14 $0.14 108,498
2018-10-11 $0.13 $0.14 $0.12 $0.14 $0.14 65,900
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2018-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 691
2018-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2018-10-05 $0.14 $0.15 $0.14 $0.15 $0.15 3,001
2018-10-04 $0.14 $0.15 $0.13 $0.15 $0.15 17,749
2018-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 37,000
2018-10-01 $0.14 $0.15 $0.14 $0.15 $0.15 9,732
2018-09-28 $0.14 $0.16 $0.13 $0.16 $0.16 111,025
2018-09-27 $0.13 $0.15 $0.13 $0.14 $0.14 10,988
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 42,000
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,400
2018-09-21 $0.13 $0.13 $0.12 $0.13 $0.13 44,998
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 51,928
2018-09-19 $0.14 $0.14 $0.13 $0.13 $0.13 28,350
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,999
2018-09-17 $0.14 $0.14 $0.13 $0.13 $0.13 21,375
2018-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 74,829
2018-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 10,199
2018-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 12,076
2018-09-10 $0.16 $0.16 $0.15 $0.15 $0.15 15,399
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 25,410
2018-09-04 $0.15 $0.16 $0.15 $0.16 $0.16 36,692
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-08-29 $0.15 $0.16 $0.15 $0.15 $0.15 4,630
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-08-27 $0.16 $0.16 $0.15 $0.16 $0.16 3,670
2018-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 15,200
2018-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 7,650
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,050
2018-08-16 $0.13 $0.15 $0.13 $0.14 $0.14 29,330
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 6,380
2018-08-14 $0.15 $0.15 $0.12 $0.14 $0.14 38,010
2018-08-13 $0.13 $0.15 $0.13 $0.14 $0.14 17,405
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 43,000
2018-08-08 $0.14 $0.15 $0.14 $0.14 $0.14 83,242
2018-08-07 $0.15 $0.15 $0.14 $0.15 $0.15 38,452
2018-08-06 $0.16 $0.17 $0.16 $0.16 $0.16 35,000
2018-08-03 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2018-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2018-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 48,363
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,689
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,758
2018-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 14,900
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-07-23 $0.15 $0.16 $0.15 $0.15 $0.15 22,413
2018-07-20 $0.14 $0.16 $0.14 $0.15 $0.15 43,000
2018-07-19 $0.14 $0.15 $0.14 $0.15 $0.15 15,850
2018-07-18 $0.15 $0.15 $0.14 $0.14 $0.14 22,905
2018-07-17 $0.14 $0.15 $0.14 $0.15 $0.15 12,630
2018-07-16 $0.15 $0.16 $0.14 $0.14 $0.14 12,800
2018-07-13 $0.14 $0.15 $0.14 $0.15 $0.15 41,725
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2018-07-11 $0.15 $0.15 $0.14 $0.15 $0.15 34,050
2018-07-10 $0.16 $0.16 $0.14 $0.15 $0.15 77,268
2018-07-09 $0.16 $0.16 $0.14 $0.14 $0.14 39,413
2018-07-06 $0.16 $0.16 $0.15 $0.16 $0.16 31,560
2018-07-05 $0.15 $0.16 $0.15 $0.15 $0.15 2,157
2018-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,295
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 24,535
2018-06-28 $0.16 $0.16 $0.15 $0.16 $0.16 74,550
2018-06-27 $0.17 $0.17 $0.15 $0.16 $0.16 70,795
2018-06-26 $0.17 $0.17 $0.15 $0.16 $0.16 47,000
2018-06-25 $0.15 $0.17 $0.15 $0.16 $0.16 22,857
2018-06-22 $0.17 $0.17 $0.15 $0.15 $0.15 76,657
2018-06-21 $0.17 $0.18 $0.16 $0.17 $0.17 96,750
2018-06-20 $0.18 $0.18 $0.17 $0.18 $0.18 46,473
2018-06-19 $0.17 $0.18 $0.17 $0.18 $0.18 21,050
2018-06-18 $0.18 $0.18 $0.17 $0.17 $0.17 44,843
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2018-06-13 $0.16 $0.18 $0.16 $0.18 $0.18 3,058
2018-06-12 $0.18 $0.18 $0.17 $0.18 $0.18 54,700
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 12,561
2018-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 8,149
2018-06-07 $0.17 $0.18 $0.17 $0.18 $0.18 7,815
2018-06-06 $0.18 $0.18 $0.17 $0.17 $0.17 11,200
2018-06-05 $0.17 $0.18 $0.16 $0.17 $0.17 12,308
2018-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 5,322
2018-06-01 $0.17 $0.18 $0.17 $0.17 $0.17 38,186
2018-05-31 $0.18 $0.20 $0.17 $0.18 $0.18 42,444
2018-05-30 $0.18 $0.19 $0.18 $0.18 $0.18 15,900
2018-05-29 $0.19 $0.19 $0.18 $0.19 $0.19 16,100
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 64,000
2018-05-24 $0.19 $0.20 $0.18 $0.20 $0.20 41,123
2018-05-23 $0.19 $0.19 $0.18 $0.19 $0.19 118,540
2018-05-22 $0.20 $0.20 $0.19 $0.20 $0.20 26,687
2018-05-21 $0.18 $0.21 $0.18 $0.20 $0.20 13,675
2018-05-18 $0.20 $0.20 $0.19 $0.19 $0.19 28,500
2018-05-17 $0.19 $0.20 $0.19 $0.20 $0.20 5,860
2018-05-16 $0.19 $0.21 $0.19 $0.21 $0.21 12,676
2018-05-15 $0.18 $0.20 $0.18 $0.20 $0.20 17,250
2018-05-14 $0.20 $0.20 $0.19 $0.19 $0.19 63,000
2018-05-11 $0.22 $0.22 $0.19 $0.19 $0.19 28,105
2018-05-10 $0.22 $0.22 $0.20 $0.21 $0.21 11,045
2018-05-09 $0.23 $0.23 $0.21 $0.21 $0.21 40,560
2018-05-08 $0.23 $0.23 $0.21 $0.23 $0.23 22,132
2018-05-07 $0.22 $0.23 $0.22 $0.23 $0.23 64,111
2018-05-04 $0.24 $0.24 $0.21 $0.22 $0.22 79,620
2018-05-03 $0.22 $0.23 $0.22 $0.23 $0.23 82,355
2018-05-02 $0.21 $0.22 $0.20 $0.22 $0.22 68,810
2018-05-01 $0.22 $0.22 $0.21 $0.22 $0.22 16,680
2018-04-30 $0.22 $0.22 $0.20 $0.22 $0.22 31,700
2018-04-27 $0.20 $0.23 $0.20 $0.23 $0.23 54,855
2018-04-26 $0.22 $0.22 $0.21 $0.21 $0.21 65,094
2018-04-25 $0.21 $0.22 $0.21 $0.21 $0.21 31,169
2018-04-24 $0.20 $0.21 $0.20 $0.20 $0.20 30,100
2018-04-23 $0.20 $0.21 $0.20 $0.20 $0.20 59,300
2018-04-20 $0.21 $0.22 $0.20 $0.20 $0.20 11,750
2018-04-19 $0.21 $0.21 $0.20 $0.20 $0.20 30,660
2018-04-18 $0.21 $0.22 $0.20 $0.21 $0.21 12,525
2018-04-17 $0.21 $0.23 $0.19 $0.20 $0.20 164,500
2018-04-16 $0.21 $0.22 $0.21 $0.22 $0.22 8,300
2018-04-13 $0.23 $0.23 $0.21 $0.21 $0.21 5,725
2018-04-12 $0.22 $0.23 $0.21 $0.23 $0.23 33,206
2018-04-11 $0.21 $0.23 $0.21 $0.22 $0.22 18,413
2018-04-10 $0.24 $0.24 $0.21 $0.21 $0.21 42,720
2018-04-09 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2018-04-06 $0.21 $0.22 $0.19 $0.22 $0.22 48,540
2018-04-05 $0.21 $0.21 $0.18 $0.20 $0.20 68,535
2018-04-04 $0.20 $0.20 $0.19 $0.20 $0.20 104,248
2018-04-03 $0.22 $0.23 $0.20 $0.20 $0.20 50,500
2018-04-02 $0.22 $0.22 $0.20 $0.21 $0.21 53,600
2018-03-29 $0.22 $0.22 $0.20 $0.21 $0.21 161,534
2018-03-28 $0.23 $0.23 $0.21 $0.22 $0.22 117,621
2018-03-27 $0.26 $0.26 $0.22 $0.23 $0.23 143,329
2018-03-26 $0.25 $0.25 $0.24 $0.25 $0.25 148,919
2018-03-23 $0.24 $0.25 $0.24 $0.24 $0.24 74,215
2018-03-22 $0.25 $0.25 $0.24 $0.24 $0.24 93,399
2018-03-21 $0.25 $0.26 $0.25 $0.26 $0.26 77,900
2018-03-20 $0.25 $0.25 $0.24 $0.24 $0.24 157,482
2018-03-19 $0.24 $0.26 $0.23 $0.26 $0.26 199,209
2018-03-16 $0.23 $0.23 $0.22 $0.23 $0.23 54,125
2018-03-15 $0.23 $0.24 $0.22 $0.23 $0.23 44,650
2018-03-14 $0.22 $0.25 $0.21 $0.23 $0.23 91,225
2018-03-13 $0.23 $0.24 $0.22 $0.22 $0.22 90,399
2018-03-12 $0.26 $0.26 $0.24 $0.24 $0.24 243,864
2018-03-09 $0.26 $0.26 $0.24 $0.25 $0.25 118,126
2018-03-08 $0.25 $0.26 $0.24 $0.26 $0.26 84,405
2018-03-07 $0.23 $0.25 $0.23 $0.25 $0.25 128,844
2018-03-06 $0.23 $0.24 $0.22 $0.23 $0.23 35,029
2018-03-05 $0.23 $0.24 $0.22 $0.23 $0.23 73,104
2018-03-02 $0.22 $0.23 $0.22 $0.23 $0.23 70,515
2018-03-01 $0.23 $0.24 $0.22 $0.24 $0.24 49,349
2018-02-28 $0.24 $0.25 $0.22 $0.24 $0.24 56,468
2018-02-27 $0.26 $0.26 $0.22 $0.24 $0.24 148,004
2018-02-26 $0.26 $0.26 $0.24 $0.25 $0.25 96,727
2018-02-23 $0.26 $0.27 $0.25 $0.25 $0.25 77,800
2018-02-22 $0.27 $0.27 $0.25 $0.26 $0.26 84,794
2018-02-21 $0.28 $0.28 $0.26 $0.27 $0.27 36,503
2018-02-20 $0.31 $0.31 $0.28 $0.28 $0.28 18,250
2018-02-16 $0.31 $0.32 $0.29 $0.31 $0.31 131,960
2018-02-15 $0.25 $0.30 $0.24 $0.30 $0.30 55,126
2018-02-14 $0.24 $0.25 $0.23 $0.25 $0.25 27,351
2018-02-13 $0.24 $0.25 $0.24 $0.24 $0.24 47,499
2018-02-12 $0.23 $0.24 $0.23 $0.24 $0.24 6,271
2018-02-09 $0.25 $0.25 $0.22 $0.24 $0.24 2,700
2018-02-08 $0.24 $0.25 $0.23 $0.24 $0.24 28,000
2018-02-07 $0.25 $0.25 $0.23 $0.24 $0.24 38,614
2018-02-06 $0.24 $0.25 $0.24 $0.25 $0.25 44,899
2018-02-05 $0.26 $0.26 $0.23 $0.24 $0.24 26,315
2018-02-02 $0.24 $0.26 $0.21 $0.22 $0.22 93,690
2018-02-01 $0.27 $0.27 $0.25 $0.26 $0.26 32,499
2018-01-31 $0.26 $0.29 $0.26 $0.26 $0.26 78,149
2018-01-30 $0.26 $0.26 $0.25 $0.25 $0.25 4,702
2018-01-29 $0.28 $0.29 $0.25 $0.26 $0.26 32,206
2018-01-26 $0.25 $0.26 $0.25 $0.26 $0.26 22,099
2018-01-25 $0.23 $0.25 $0.23 $0.24 $0.24 56,024
2018-01-24 $0.26 $0.27 $0.24 $0.24 $0.24 29,508
2018-01-23 $0.27 $0.28 $0.22 $0.27 $0.27 240,817
2018-01-22 $0.27 $0.29 $0.27 $0.28 $0.28 40,354
2018-01-19 $0.27 $0.28 $0.26 $0.27 $0.27 92,020
2018-01-18 $0.29 $0.29 $0.28 $0.28 $0.28 93,653
2018-01-17 $0.29 $0.30 $0.28 $0.28 $0.28 49,686
2018-01-12 $0.35 $0.36 $0.28 $0.31 $0.31 153,040
2018-01-11 $0.34 $0.35 $0.30 $0.33 $0.33 128,408
2018-01-10 $0.31 $0.31 $0.29 $0.29 $0.29 49,591
2018-01-09 $0.27 $0.30 $0.27 $0.30 $0.30 112,514
2018-01-08 $0.26 $0.28 $0.26 $0.27 $0.27 61,799
2018-01-05 $0.25 $0.25 $0.24 $0.24 $0.24 16,000
2018-01-04 $0.27 $0.27 $0.24 $0.26 $0.26 195,921
2018-01-03 $0.30 $0.31 $0.25 $0.25 $0.25 54,050
2018-01-02 $0.22 $0.31 $0.22 $0.28 $0.28 338,747
2017-12-29 $0.19 $0.20 $0.19 $0.19 $0.19 37,000
2017-12-28 $0.17 $0.19 $0.17 $0.18 $0.18 29,199
2017-12-27 $0.20 $0.20 $0.18 $0.18 $0.18 8,780
2017-12-22 $0.18 $0.19 $0.18 $0.19 $0.19 9,999
2017-12-21 $0.17 $0.19 $0.17 $0.18 $0.18 11,701
2017-12-20 $0.18 $0.18 $0.17 $0.18 $0.18 56,201
2017-12-19 $0.17 $0.19 $0.17 $0.18 $0.18 57,086
2017-12-18 $0.19 $0.20 $0.18 $0.19 $0.19 82,500
2017-12-15 $0.17 $0.18 $0.17 $0.18 $0.18 58,550
2017-12-13 $0.16 $0.18 $0.16 $0.18 $0.18 37,600
2017-12-12 $0.18 $0.19 $0.16 $0.16 $0.16 54,916
2017-12-11 $0.17 $0.18 $0.17 $0.17 $0.17 66,387
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-12-07 $0.17 $0.17 $0.15 $0.16 $0.16 23,000
2017-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 7,000
2017-12-05 $0.19 $0.19 $0.16 $0.18 $0.18 72,465
2017-12-04 $0.16 $0.18 $0.16 $0.18 $0.18 26,899
2017-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 4,999
2017-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 10,499
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 4,999
2017-11-28 $0.15 $0.16 $0.14 $0.15 $0.15 49,074
2017-11-27 $0.15 $0.16 $0.14 $0.16 $0.16 38,158
2017-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 37,999
2017-11-21 $0.13 $0.14 $0.12 $0.12 $0.12 78,399
2017-11-20 $0.14 $0.15 $0.12 $0.12 $0.12 89,199
2017-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 34,999
2017-11-16 $0.13 $0.14 $0.13 $0.14 $0.14 43,570
2017-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 20,199
2017-11-14 $0.13 $0.13 $0.12 $0.12 $0.12 5,559
2017-11-13 $0.13 $0.13 $0.12 $0.12 $0.12 10,999
2017-11-10 $0.12 $0.13 $0.12 $0.13 $0.13 86,499
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,999
2017-11-08 $0.13 $0.13 $0.12 $0.12 $0.12 1,300
2017-11-07 $0.12 $0.13 $0.12 $0.13 $0.13 4,701
2017-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 63,800
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-11-02 $0.12 $0.14 $0.12 $0.14 $0.14 10,500
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-10-31 $0.12 $0.13 $0.12 $0.13 $0.13 12,500
2017-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-10-27 $0.14 $0.14 $0.13 $0.13 $0.13 12,400
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-24 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2017-10-23 $0.13 $0.14 $0.13 $0.14 $0.14 37,787
2017-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-10-19 $0.14 $0.14 $0.13 $0.13 $0.13 2,000
2017-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 25,500
2017-10-17 $0.15 $0.16 $0.15 $0.16 $0.16 17,225
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 23,029
2017-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,999
2017-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 6,851
2017-10-11 $0.17 $0.17 $0.15 $0.16 $0.16 85,300
2017-10-10 $0.14 $0.17 $0.14 $0.17 $0.17 14,955
2017-10-09 $0.14 $0.15 $0.12 $0.15 $0.15 52,950
2017-10-06 $0.14 $0.15 $0.14 $0.15 $0.15 154,999
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 3,700
2017-10-04 $0.14 $0.15 $0.13 $0.13 $0.13 31,010
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 22,600
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2017-09-28 $0.14 $0.15 $0.14 $0.15 $0.15 24,600
2017-09-27 $0.14 $0.15 $0.14 $0.14 $0.14 75,550
2017-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2017-09-25 $0.16 $0.16 $0.15 $0.15 $0.15 24,939
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 27,000
2017-09-21 $0.16 $0.16 $0.15 $0.16 $0.16 4,900
2017-09-20 $0.15 $0.15 $0.14 $0.14 $0.14 15,400
2017-09-19 $0.13 $0.14 $0.13 $0.14 $0.14 23,090
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 680
2017-09-15 $0.13 $0.13 $0.12 $0.12 $0.12 42,100
2017-09-14 $0.14 $0.14 $0.12 $0.13 $0.13 5,400
2017-09-13 $0.14 $0.14 $0.13 $0.13 $0.13 103,700
2017-09-12 $0.14 $0.14 $0.13 $0.13 $0.13 11,968
2017-09-11 $0.12 $0.14 $0.12 $0.14 $0.14 46,026
2017-09-08 $0.15 $0.15 $0.12 $0.13 $0.13 104,001
2017-09-07 $0.13 $0.15 $0.13 $0.15 $0.15 140,935
2017-09-06 $0.12 $0.13 $0.12 $0.13 $0.13 79,403
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-09-01 $0.14 $0.14 $0.13 $0.13 $0.13 22,185
2017-08-31 $0.15 $0.15 $0.14 $0.15 $0.15 19,359
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-25 $0.14 $0.14 $0.12 $0.13 $0.13 6,500
2017-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 40,214
2017-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 24,400
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 72,941
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2017-08-18 $0.14 $0.15 $0.14 $0.14 $0.14 17,500
2017-08-17 $0.14 $0.14 $0.13 $0.14 $0.14 31,049
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,045
2017-08-11 $0.16 $0.16 $0.15 $0.15 $0.15 2,500
2017-08-10 $0.17 $0.18 $0.17 $0.17 $0.17 26,150
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 6,388
2017-08-08 $0.17 $0.17 $0.16 $0.16 $0.16 4,500
2017-08-07 $0.17 $0.19 $0.17 $0.19 $0.19 19,390
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 13,938
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 60,000
2017-08-02 $0.16 $0.17 $0.16 $0.17 $0.17 16,001
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2017-07-28 $0.16 $0.16 $0.15 $0.16 $0.16 38,090
2017-07-27 $0.17 $0.17 $0.16 $0.16 $0.16 3,500
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-07-24 $0.17 $0.18 $0.17 $0.18 $0.18 6,300
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 6,516
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-14 $0.16 $0.18 $0.16 $0.18 $0.18 1,200
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 16,300
2017-07-11 $0.17 $0.17 $0.16 $0.17 $0.17 31,300
2017-07-10 $0.17 $0.17 $0.16 $0.17 $0.17 61,200
2017-07-07 $0.18 $0.18 $0.17 $0.17 $0.17 46,600
2017-07-06 $0.18 $0.18 $0.16 $0.16 $0.16 76,413
2017-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-30 $0.17 $0.17 $0.16 $0.17 $0.17 14,044
2017-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-06-26 $0.17 $0.18 $0.17 $0.18 $0.18 2,275
2017-06-23 $0.17 $0.19 $0.16 $0.18 $0.18 26,050
2017-06-22 $0.18 $0.19 $0.17 $0.17 $0.17 17,735
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-06-20 $0.19 $0.19 $0.17 $0.18 $0.18 98,020
2017-06-19 $0.19 $0.19 $0.17 $0.19 $0.19 54,514
2017-06-16 $0.17 $0.19 $0.17 $0.19 $0.19 857
2017-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2017-06-13 $0.19 $0.19 $0.17 $0.17 $0.17 46,000
2017-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 151,800
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,180
2017-06-08 $0.19 $0.19 $0.17 $0.17 $0.17 17,000
2017-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-06-05 $0.17 $0.18 $0.17 $0.18 $0.18 45,650
2017-06-02 $0.18 $0.19 $0.18 $0.19 $0.19 7,500
2017-06-01 $0.18 $0.19 $0.18 $0.19 $0.19 24,640
2017-05-31 $0.19 $0.19 $0.18 $0.18 $0.18 9,000
2017-05-30 $0.19 $0.19 $0.17 $0.19 $0.19 44,395
2017-05-26 $0.19 $0.20 $0.19 $0.20 $0.20 5,300
2017-05-25 $0.19 $0.20 $0.19 $0.20 $0.20 43,574
2017-05-24 $0.20 $0.20 $0.18 $0.20 $0.20 52,499
2017-05-23 $0.19 $0.20 $0.19 $0.19 $0.19 24,150
2017-05-22 $0.19 $0.20 $0.19 $0.20 $0.20 37,500
2017-05-19 $0.20 $0.20 $0.19 $0.19 $0.19 70,533
2017-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 11,815
2017-05-17 $0.20 $0.20 $0.19 $0.19 $0.19 22,600
2017-05-16 $0.19 $0.20 $0.19 $0.20 $0.20 8,250
2017-05-15 $0.20 $0.21 $0.19 $0.20 $0.20 73,989
2017-05-12 $0.20 $0.21 $0.20 $0.21 $0.21 51,575
2017-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 14,380
2017-05-10 $0.21 $0.22 $0.19 $0.19 $0.19 111,285
2017-05-09 $0.19 $0.21 $0.19 $0.20 $0.20 146,850
2017-05-08 $0.18 $0.19 $0.18 $0.19 $0.19 25,739
2017-05-05 $0.17 $0.18 $0.17 $0.18 $0.18 64,999
2017-05-04 $0.18 $0.18 $0.17 $0.18 $0.18 35,700
2017-05-03 $0.17 $0.19 $0.17 $0.19 $0.19 14,300
2017-05-02 $0.18 $0.19 $0.17 $0.17 $0.17 54,300
2017-05-01 $0.18 $0.19 $0.17 $0.17 $0.17 13,960
2017-04-28 $0.19 $0.21 $0.18 $0.18 $0.18 32,461
2017-04-27 $0.19 $0.20 $0.18 $0.19 $0.19 14,695
2017-04-26 $0.18 $0.19 $0.18 $0.18 $0.18 104,850
2017-04-25 $0.19 $0.19 $0.18 $0.18 $0.18 50,099
2017-04-24 $0.21 $0.21 $0.19 $0.20 $0.20 89,410
2017-04-21 $0.21 $0.22 $0.20 $0.21 $0.21 85,670
2017-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 18,125
2017-04-19 $0.20 $0.21 $0.20 $0.21 $0.21 94,950
2017-04-18 $0.22 $0.22 $0.20 $0.20 $0.20 21,850
2017-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 5,760
2017-04-13 $0.21 $0.22 $0.21 $0.21 $0.21 16,070
2017-04-12 $0.22 $0.22 $0.21 $0.22 $0.22 42,560
2017-04-11 $0.22 $0.23 $0.22 $0.22 $0.22 48,132
2017-04-10 $0.22 $0.23 $0.22 $0.22 $0.22 35,204
2017-04-07 $0.23 $0.23 $0.22 $0.23 $0.23 38,105
2017-04-06 $0.22 $0.24 $0.21 $0.23 $0.23 66,812
2017-04-05 $0.21 $0.22 $0.21 $0.22 $0.22 58,023
2017-04-04 $0.21 $0.22 $0.20 $0.21 $0.21 44,123
2017-04-03 $0.22 $0.24 $0.20 $0.21 $0.21 73,184
2017-03-31 $0.22 $0.22 $0.21 $0.21 $0.21 36,513
2017-03-30 $0.21 $0.22 $0.20 $0.22 $0.22 47,525
2017-03-29 $0.19 $0.21 $0.19 $0.21 $0.21 43,653
2017-03-28 $0.20 $0.20 $0.19 $0.20 $0.20 25,750
2017-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-03-24 $0.21 $0.21 $0.20 $0.20 $0.20 4,200
2017-03-23 $0.20 $0.20 $0.19 $0.20 $0.20 14,250
2017-03-22 $0.20 $0.21 $0.19 $0.21 $0.21 74,499
2017-03-21 $0.21 $0.22 $0.21 $0.21 $0.21 32,033
2017-03-20 $0.21 $0.22 $0.20 $0.22 $0.22 133,975
2017-03-17 $0.20 $0.21 $0.20 $0.21 $0.21 90,001
2017-03-16 $0.22 $0.22 $0.21 $0.21 $0.21 107,978
2017-03-15 $0.22 $0.23 $0.21 $0.22 $0.22 116,417
2017-03-14 $0.21 $0.22 $0.21 $0.21 $0.21 86,799
2017-03-13 $0.22 $0.22 $0.21 $0.21 $0.21 143,100
2017-03-10 $0.23 $0.23 $0.21 $0.21 $0.21 117,585
2017-03-09 $0.21 $0.22 $0.21 $0.21 $0.21 25,521
2017-03-08 $0.22 $0.23 $0.21 $0.22 $0.22 88,334
2017-03-07 $0.23 $0.24 $0.22 $0.22 $0.22 130,960
2017-03-06 $0.28 $0.28 $0.24 $0.24 $0.24 136,041
2017-03-03 $0.25 $0.28 $0.24 $0.28 $0.28 293,381
2017-03-02 $0.28 $0.35 $0.27 $0.27 $0.27 244,566
2017-03-01 $0.24 $0.24 $0.23 $0.24 $0.24 39,100
2017-02-28 $0.28 $0.28 $0.23 $0.24 $0.24 47,200
2017-02-27 $0.24 $0.28 $0.24 $0.27 $0.27 117,683
2017-02-24 $0.23 $0.24 $0.23 $0.24 $0.24 35,950
2017-02-23 $0.21 $0.23 $0.21 $0.23 $0.23 5,211
2017-02-22 $0.21 $0.22 $0.21 $0.22 $0.22 16,200
2017-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 50
2017-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2017-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-02-10 $0.22 $0.22 $0.21 $0.21 $0.21 17,750
2017-02-09 $0.21 $0.21 $0.20 $0.20 $0.20 11,000
2017-02-08 $0.23 $0.23 $0.20 $0.23 $0.23 6,125
2017-02-07 $0.22 $0.23 $0.20 $0.22 $0.22 19,549
2017-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 2,574
2017-02-03 $0.23 $0.23 $0.21 $0.23 $0.23 16,063
2017-02-02 $0.21 $0.23 $0.21 $0.23 $0.23 55,000
2017-02-01 $0.19 $0.22 $0.19 $0.21 $0.21 14,234
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-01-30 $0.22 $0.22 $0.19 $0.20 $0.20 85,660
2017-01-27 $0.24 $0.24 $0.22 $0.22 $0.22 12,968
2017-01-26 $0.24 $0.24 $0.22 $0.23 $0.23 48,846
2017-01-25 $0.24 $0.25 $0.24 $0.24 $0.24 27,820
2017-01-24 $0.27 $0.28 $0.24 $0.24 $0.24 71,334
2017-01-23 $0.29 $0.30 $0.27 $0.27 $0.27 175,638
2017-01-20 $0.29 $0.29 $0.27 $0.28 $0.28 53,730
2017-01-19 $0.26 $0.27 $0.25 $0.26 $0.26 108,453
2017-01-18 $0.25 $0.25 $0.23 $0.24 $0.24 18,439
2017-01-17 $0.23 $0.25 $0.23 $0.23 $0.23 58,399
2017-01-13 $0.21 $0.25 $0.21 $0.24 $0.24 66,860
2017-01-12 $0.24 $0.24 $0.21 $0.21 $0.21 41,570
2017-01-11 $0.19 $0.24 $0.19 $0.24 $0.24 124,409
2017-01-10 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 150
2017-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2017-01-04 $0.17 $0.17 $0.14 $0.16 $0.16 172,429
2017-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2016-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-23 $0.18 $0.20 $0.18 $0.20 $0.20 141,366
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 39,815
2016-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2016-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 549
2016-12-15 $0.17 $0.17 $0.16 $0.16 $0.16 22,000
2016-12-14 $0.19 $0.20 $0.16 $0.18 $0.18 22,100
2016-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-09 $0.21 $0.21 $0.20 $0.21 $0.21 4,500
2016-12-08 $0.20 $0.21 $0.20 $0.21 $0.21 3,617
2016-12-07 $0.22 $0.22 $0.20 $0.22 $0.22 6,500
2016-12-06 $0.21 $0.23 $0.21 $0.23 $0.23 9,500
2016-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 450
2016-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-12-01 $0.19 $0.20 $0.18 $0.20 $0.20 29,350
2016-11-30 $0.20 $0.20 $0.17 $0.17 $0.17 90,000
2016-11-29 $0.22 $0.22 $0.20 $0.20 $0.20 20,200
2016-11-28 $0.22 $0.22 $0.21 $0.21 $0.21 18,099
2016-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 14,400
2016-11-23 $0.21 $0.23 $0.20 $0.23 $0.23 32,525
2016-11-22 $0.21 $0.21 $0.20 $0.20 $0.20 6,200
2016-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-18 $0.22 $0.23 $0.22 $0.22 $0.22 10,100
2016-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 20,150
2016-11-16 $0.19 $0.22 $0.19 $0.21 $0.21 4,400
2016-11-15 $0.21 $0.22 $0.19 $0.22 $0.22 29,330
2016-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-11 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2016-11-10 $0.22 $0.22 $0.20 $0.20 $0.20 75,162
2016-11-09 $0.23 $0.23 $0.22 $0.22 $0.22 4,000
2016-11-08 $0.22 $0.24 $0.22 $0.23 $0.23 37,350
2016-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-04 $0.22 $0.23 $0.22 $0.22 $0.22 10,500
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-11-02 $0.25 $0.25 $0.22 $0.23 $0.23 53,000
2016-11-01 $0.23 $0.26 $0.23 $0.26 $0.26 2,592
2016-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 12,166
2016-10-28 $0.25 $0.26 $0.24 $0.24 $0.24 39,353
2016-10-27 $0.26 $0.27 $0.25 $0.25 $0.25 5,700
2016-10-26 $0.28 $0.28 $0.26 $0.26 $0.26 11,399
2016-10-25 $0.26 $0.28 $0.26 $0.28 $0.28 1,500
2016-10-24 $0.28 $0.28 $0.27 $0.28 $0.28 20,050
2016-10-21 $0.27 $0.29 $0.26 $0.27 $0.27 146,500
2016-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 32,900
2016-10-19 $0.24 $0.27 $0.24 $0.26 $0.26 21,325
2016-10-18 $0.26 $0.26 $0.24 $0.24 $0.24 67,250
2016-10-17 $0.28 $0.28 $0.27 $0.27 $0.27 7,500
2016-10-14 $0.28 $0.28 $0.27 $0.27 $0.27 34,100
2016-10-13 $0.26 $0.29 $0.26 $0.27 $0.27 44,950
2016-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 384
2016-10-11 $0.26 $0.26 $0.24 $0.24 $0.24 23,705
2016-10-10 $0.24 $0.24 $0.23 $0.23 $0.23 22,420
2016-10-07 $0.27 $0.27 $0.23 $0.26 $0.26 301,325
2016-10-06 $0.28 $0.28 $0.27 $0.27 $0.27 11,805
2016-10-05 $0.29 $0.29 $0.28 $0.29 $0.29 12,600
2016-10-04 $0.32 $0.32 $0.29 $0.29 $0.29 50,329
2016-10-03 $0.32 $0.33 $0.28 $0.32 $0.32 67,535
2016-09-30 $0.29 $0.34 $0.29 $0.32 $0.32 236,539
2016-09-29 $0.27 $0.30 $0.27 $0.28 $0.28 268,681
2016-09-28 $0.27 $0.27 $0.26 $0.27 $0.27 41,800
2016-09-27 $0.27 $0.29 $0.25 $0.26 $0.26 191,261
2016-09-26 $0.27 $0.27 $0.26 $0.27 $0.27 90,853
2016-09-23 $0.24 $0.26 $0.24 $0.25 $0.25 17,850
2016-09-22 $0.24 $0.24 $0.22 $0.23 $0.23 45,469
2016-09-21 $0.23 $0.24 $0.22 $0.24 $0.24 59,000
2016-09-20 $0.22 $0.23 $0.22 $0.23 $0.23 550
2016-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 139
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.20 $0.22 $0.20 $0.22 $0.22 5,500
2016-09-12 $0.24 $0.24 $0.23 $0.23 $0.23 14,125
2016-09-09 $0.24 $0.24 $0.23 $0.23 $0.23 116,650
2016-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 150,000
2016-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 15,725
2016-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 16,800
2016-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,350
2016-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-15 $0.29 $0.31 $0.29 $0.31 $0.31 15,500
2016-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 18,000
2016-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 3,535
2016-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2016-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-28 $0.29 $0.29 $0.27 $0.27 $0.27 1,180
2016-07-27 $0.28 $0.29 $0.28 $0.29 $0.29 36,985
2016-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 9,500
2016-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2016-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2016-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-07-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2016-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2016-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2016-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 114
2016-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-06-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 21,500
2016-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 100
2016-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2016-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 20
2016-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 14,500
2016-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 200
2016-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2016-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2016-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2016-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 650
2016-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2016-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-18 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2016-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2016-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,200
2016-02-04 $0.37 $0.37 $0.37 $0.37 $0.37 1,437
2016-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 15,000
2016-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-01-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-01-27 $0.35 $0.36 $0.35 $0.36 $0.36 13,000
2016-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 500
2016-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2016-01-22 $0.36 $0.36 $0.34 $0.36 $0.36 23,120
2016-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-15 $0.36 $0.36 $0.35 $0.35 $0.35 35,000
2016-01-14 $0.40 $0.40 $0.36 $0.36 $0.36 1,820
2016-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2016-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2016-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 28,000
2016-01-07 $0.45 $0.46 $0.45 $0.46 $0.46 10,000
2016-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-05 $0.46 $0.48 $0.46 $0.46 $0.46 5,000
2016-01-04 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2015-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2015-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2015-12-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-12-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2015-12-21 $0.45 $0.47 $0.45 $0.47 $0.47 36,000
2015-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2015-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2015-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 5,100
2015-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2015-12-11 $0.47 $0.47 $0.47 $0.47 $0.47 52,000
2015-12-10 $0.44 $0.45 $0.44 $0.45 $0.45 5,500
2015-12-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2015-12-07 $0.44 $0.44 $0.43 $0.43 $0.43 1,370
2015-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-03 $0.48 $0.48 $0.46 $0.46 $0.46 11,700
2015-12-02 $0.51 $0.51 $0.47 $0.47 $0.47 9,000
2015-12-01 $0.49 $0.51 $0.49 $0.50 $0.50 92,400
2015-11-30 $0.49 $0.54 $0.49 $0.50 $0.50 63,870
2015-11-27 $0.46 $0.48 $0.46 $0.48 $0.48 10,000
2015-11-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-11-24 $0.42 $0.44 $0.42 $0.44 $0.44 48,700
2015-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2015-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-23 $0.44 $0.44 $0.38 $0.38 $0.38 23,000
2015-10-22 $0.41 $0.41 $0.39 $0.39 $0.39 82,500
2015-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-22 $0.47 $0.50 $0.47 $0.50 $0.50 52,500
2015-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,500

Aequus Pharmaceuticals Inc (AQSZF) News Headlines

Recent Aequus Pharmaceuticals Inc (AQSZF) News
Similar Companies to Aequus Pharmaceuticals Inc (AQSZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.