Aquarius Engines (AQUEF) Exchange: PINK

Data as of March 29, 2024

$0.44 ($0.00) 0.00%

Aquarius Engines - Daily Information
Click for more stock information on Aquarius Engines.
Daily Information Data
Date March 29, 2024
Open $0.44
Previous Close $0.44
High $0.44
Low $0.44
Adjusted Open $0.44
Previous Adjusted Close $0.44
Adjusted High $0.44
Adjusted Low $0.44

About Aquarius Engines (AQUEF)

Aquarius Engines

Historical Stock Data for Aquarius Engines (AQUEF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-06 $0.36 $0.44 $0.36 $0.44 $0.44 25,200
2024-03-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 200
2024-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-20 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2024-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2024-02-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-08 $0.42 $0.42 $0.42 $0.42 $0.42 500
2024-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 1,085
2024-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2024-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2024-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 500
2024-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 400
2024-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 4,340
2023-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 500
2023-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 500
2023-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 100
2023-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 105,000
2023-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 250
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 20
2023-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 30,000
2023-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-07-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 185
2023-06-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-06-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-06-23 $0.59 $0.59 $0.59 $0.59 $0.59 200
2023-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 9,349
2023-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 15,651
2023-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 50,000
2023-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2023-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2023-04-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-03-24 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2023-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2023-03-15 $1.65 $1.65 $1.65 $1.65 $1.65 340
2023-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-13 $1.35 $1.35 $1.35 $1.35 $1.35 200
2023-03-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-02-28 $1.35 $1.35 $1.35 $1.35 $1.35 100
2023-02-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-21 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2023-02-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-16 $1.66 $1.66 $1.66 $1.66 $1.66 200
2023-02-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-14 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2023-02-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-07 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2023-02-06 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2023-02-03 $1.85 $1.85 $1.85 $1.85 $1.85 500
2023-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2023-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 2,350
2023-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 500
2023-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 450
2023-01-17 $2.00 $2.00 $1.90 $2.00 $2.00 1,800
2023-01-13 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2023-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-09 $1.30 $1.30 $1.30 $1.30 $1.30 60
2023-01-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 30,000
2022-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 15,000
2022-12-14 $1.30 $1.30 $1.30 $1.30 $1.30 15,000
2022-12-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 100
2022-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 300
2022-11-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-22 $2.43 $2.43 $2.43 $2.43 $2.43 50
2022-11-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-11-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-10-31 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-10-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-10-27 $2.43 $2.43 $2.43 $2.43 $2.43 600
2022-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 212
2022-10-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-12 $2.25 $2.25 $2.25 $2.25 $2.25 49
2022-10-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-05 $2.25 $2.25 $2.25 $2.25 $2.25 2,000
2022-10-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-10-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-09-30 $2.64 $2.64 $2.64 $2.64 $2.64 8
2022-09-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-09-28 $2.64 $2.64 $2.64 $2.64 $2.64 123
2022-09-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-22 $2.65 $2.65 $2.65 $2.65 $2.65 450
2022-09-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-15 $2.65 $2.65 $2.65 $2.65 $2.65 450
2022-09-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-12 $2.51 $2.51 $2.51 $2.51 $2.51 10
2022-09-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-09-06 $2.85 $2.85 $2.85 $2.85 $2.85 67
2022-09-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-01 $2.85 $2.85 $2.85 $2.85 $2.85 67
2022-08-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-30 $2.85 $2.85 $2.85 $2.85 $2.85 30
2022-08-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-23 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2022-08-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-19 $2.85 $2.85 $2.85 $2.85 $2.85 10,000
2022-08-18 $2.82 $2.82 $2.82 $2.82 $2.82 500
2022-08-17 $2.82 $2.82 $2.82 $2.82 $2.82 300
2022-08-16 $2.75 $2.75 $2.70 $2.70 $2.70 1,125
2022-08-15 $2.75 $2.75 $2.75 $2.75 $2.75 11,900
2022-08-12 $5.00 $5.00 $2.75 $2.75 $2.75 400
2022-08-11 $3.47 $5.55 $2.75 $5.55 $5.55 1,500
2022-08-10 $2.70 $3.46 $2.70 $3.46 $3.46 300
2022-08-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-08-08 $2.40 $2.40 $2.40 $2.40 $2.40 20
2022-08-05 $2.40 $2.40 $2.40 $2.40 $2.40 100
2022-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 695
2022-07-29 $1.66 $1.66 $1.66 $1.66 $1.66 100
2022-07-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-14 $1.66 $1.66 $1.66 $1.66 $1.66 100
2022-07-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 12,320
2022-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-05 $4.55 $5.02 $4.20 $4.50 $4.50 12,320
2022-07-01 $5.93 $5.93 $4.65 $5.10 $5.10 4,175
2022-06-30 $5.00 $7.03 $5.00 $7.03 $7.03 2,870
2022-06-29 $5.75 $6.50 $5.75 $6.00 $6.00 1,196
2022-06-28 $5.00 $5.24 $4.97 $5.24 $5.24 1,325
2022-06-27 $4.93 $4.93 $4.93 $4.93 $4.93 15
2022-06-24 $4.93 $4.93 $4.93 $4.93 $4.93 74
2022-06-23 $5.08 $5.08 $4.93 $4.93 $4.93 1,264
2022-06-22 $7.51 $7.51 $5.15 $5.22 $5.22 3,085
2022-06-21 $6.00 $6.96 $5.00 $6.96 $6.96 3,305
2022-06-17 $6.00 $6.96 $5.50 $5.50 $5.50 1,130
2022-06-16 $5.30 $5.50 $5.30 $5.50 $5.50 235
2022-06-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-09 $5.30 $5.30 $5.30 $5.30 $5.30 72
2022-06-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-07 $5.30 $5.30 $5.30 $5.30 $5.30 95
2022-06-06 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-31 $5.30 $5.30 $5.30 $5.30 $5.30 70
2022-05-27 $5.30 $5.30 $5.30 $5.30 $5.30 1
2022-05-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-19 $5.30 $5.30 $5.30 $5.30 $5.30 50
2022-05-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-06 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-05 $5.30 $5.30 $5.30 $5.30 $5.30 6
2022-05-04 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-02 $5.30 $5.30 $5.30 $5.30 $5.30 300
2022-04-29 $6.00 $6.00 $6.00 $6.00 $6.00 500
2022-04-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-25 $6.50 $6.50 $6.50 $6.50 $6.50 300
2022-04-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-04-21 $6.50 $6.50 $6.50 $6.50 $6.50 300
2022-04-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-06 $5.50 $5.50 $5.50 $5.50 $5.50 6
2022-04-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-04 $5.50 $5.50 $5.50 $5.50 $5.50 61
2022-04-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-31 $5.50 $5.50 $5.50 $5.50 $5.50 100
2022-03-30 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-03-29 $5.26 $5.26 $5.26 $5.26 $5.26 100
2022-03-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 250
2022-03-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-03-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-03-21 $5.20 $5.20 $5.20 $5.20 $5.20 200
2022-03-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-03-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-03-16 $5.20 $5.20 $5.20 $5.20 $5.20 200
2022-03-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-03-14 $5.25 $5.25 $5.25 $5.25 $5.25 867
2022-03-11 $6.75 $6.75 $6.75 $6.75 $6.75 250
2022-03-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-08 $6.25 $6.25 $6.25 $6.25 $6.25 100
2022-03-07 $6.25 $6.25 $6.25 $6.25 $6.25 30
2022-03-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-03 $6.25 $6.25 $6.25 $6.25 $6.25 1,000
2022-03-02 $9.58 $9.58 $9.58 $9.58 $9.58 100
2022-03-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-02-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-02-25 $6.93 $6.93 $6.93 $6.93 $6.93 455
2022-02-24 $6.36 $6.36 $6.36 $6.36 $6.36 100
2022-02-23 $6.92 $6.92 $6.75 $6.75 $6.75 967
2022-02-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-02-18 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-02-17 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-02-16 $6.70 $6.70 $6.70 $6.70 $6.70 100
2022-02-15 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-02-14 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-02-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-02-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-02-09 $8.55 $8.55 $8.55 $8.55 $8.55 1
2022-02-08 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-02-07 $8.55 $8.55 $8.55 $8.55 $8.55 1,002
2022-02-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-02-03 $8.55 $8.55 $8.55 $8.55 $8.55 2,950
2022-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-21 $12.00 $12.00 $12.00 $12.00 $12.00 50
2022-01-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-14 $12.00 $12.00 $12.00 $12.00 $12.00 110
2022-01-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-12 $12.01 $12.01 $12.00 $12.00 $12.00 1,150
2022-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-10 $12.00 $12.00 $12.00 $12.00 $12.00 1
2022-01-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 600
2022-01-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-29 $11.00 $11.50 $11.00 $11.50 $11.50 950
2021-12-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-27 $10.20 $10.20 $10.20 $10.20 $10.20 250
2021-12-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-12-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-12-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-12-20 $11.20 $11.20 $11.20 $11.20 $11.20 100
2021-12-17 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-12-16 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-12-15 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-12-14 $11.56 $11.56 $11.56 $11.56 $11.56 405
2021-12-13 $12.50 $12.50 $12.25 $12.30 $12.30 980
2021-12-10 $12.55 $12.55 $12.55 $12.55 $12.55 300
2021-12-09 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-12-08 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-12-07 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-12-06 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-12-03 $12.46 $12.46 $12.46 $12.46 $12.46 20
2021-12-02 $12.46 $12.46 $12.46 $12.46 $12.46 182
2021-12-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-11-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-11-29 $12.80 $12.80 $12.80 $12.80 $12.80 120
2021-11-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-11-24 $12.81 $12.81 $12.80 $12.80 $12.80 400
2021-11-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-11-22 $12.80 $12.80 $12.80 $12.80 $12.80 100
2021-11-19 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-18 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-17 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-16 $13.24 $13.24 $13.24 $13.24 $13.24 333
2021-11-15 $13.18 $13.18 $13.00 $13.00 $13.00 2,500
2021-11-12 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-11-11 $13.69 $13.69 $13.69 $13.69 $13.69 200
2021-11-10 $13.45 $13.58 $13.45 $13.50 $13.50 3,050
2021-11-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-11-08 $12.60 $12.60 $12.60 $12.60 $12.60 300
2021-11-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-11-04 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-11-03 $12.60 $12.60 $12.60 $12.60 $12.60 35
2021-11-02 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-11-01 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-10-29 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-10-28 $12.60 $12.60 $12.60 $12.60 $12.60 100
2021-10-27 $12.30 $12.30 $12.24 $12.24 $12.24 700
2021-10-26 $12.35 $12.35 $12.35 $12.35 $12.35 330
2021-10-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-20 $12.25 $12.25 $12.25 $12.25 $12.25 500
2021-10-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-07 $10.45 $10.45 $10.45 $10.45 $10.45 2
2021-10-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-30 $10.45 $10.45 $10.45 $10.45 $10.45 2,000
2021-09-29 $10.45 $10.49 $10.45 $10.49 $10.49 413
2021-09-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-09-27 $10.80 $10.80 $10.80 $10.80 $10.80 50
2021-09-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-09-23 $10.80 $10.80 $10.80 $10.80 $10.80 100
2021-09-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-17 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-15 $11.35 $11.35 $11.35 $11.35 $11.35 200
2021-09-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-10 $12.00 $12.00 $12.00 $12.00 $12.00 297
2021-09-09 $10.49 $10.49 $10.49 $10.49 $10.49 2,000
2021-09-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-09-07 $10.49 $10.49 $10.49 $10.49 $10.49 100
2021-09-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-09-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-09-01 $10.49 $10.49 $10.49 $10.49 $10.49 1,500
2021-08-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-30 $10.49 $10.49 $10.49 $10.49 $10.49 20
2021-08-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-23 $10.49 $10.49 $10.49 $10.49 $10.49 280
2021-08-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-17 $10.49 $10.49 $10.49 $10.49 $10.49 100
2021-08-16 $10.75 $10.75 $10.60 $10.60 $10.60 242
2021-08-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-11 $10.49 $12.00 $10.49 $12.00 $12.00 1,100
2021-08-10 $11.85 $12.50 $11.85 $12.00 $12.00 3,535
2021-08-09 $13.60 $13.60 $13.60 $13.60 $13.60 100
2021-08-06 $13.50 $13.50 $13.50 $13.50 $13.50 100
2021-08-05 $13.50 $13.50 $13.50 $13.50 $13.50 100
2021-08-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-02 $13.00 $13.50 $13.00 $13.50 $13.50 6,155
2021-07-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-29 $14.00 $14.00 $14.00 $14.00 $14.00 554
2021-07-28 $14.00 $14.00 $14.00 $14.00 $14.00 26
2021-07-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-23 $14.00 $14.00 $14.00 $14.00 $14.00 10
2021-07-22 $14.00 $14.00 $14.00 $14.00 $14.00 30
2021-07-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-20 $14.00 $14.00 $14.00 $14.00 $14.00 100
2021-07-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-07-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-07-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-07-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-07-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-07-12 $14.25 $14.25 $14.25 $14.25 $14.25 500
2021-07-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-07-08 $14.25 $14.25 $14.25 $14.25 $14.25 171
2021-07-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-24 $10.50 $10.50 $10.50 $10.50 $10.50 95
2021-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 400
2021-06-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-10 $10.50 $10.50 $10.50 $10.50 $10.50 800
2021-06-09 $10.85 $10.85 $10.85 $10.85 $10.85 80
2021-06-08 $10.85 $10.85 $10.85 $10.85 $10.85 200
2021-06-07 $10.80 $10.80 $10.63 $10.63 $10.63 416
2021-06-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-03 $11.25 $11.25 $10.80 $10.80 $10.80 315
2021-06-02 $11.35 $11.70 $10.80 $11.35 $11.35 2,060
2021-06-01 $11.35 $11.50 $11.35 $11.35 $11.35 589
2021-05-28 $11.75 $11.75 $11.75 $11.75 $11.75 250
2021-05-27 $11.86 $11.86 $11.86 $11.86 $11.86 561
2021-05-26 $12.00 $12.10 $12.00 $12.00 $12.00 2,538
2021-05-25 $12.35 $12.35 $12.35 $12.35 $12.35 246
2021-05-24 $12.15 $12.75 $12.15 $12.55 $12.55 1,887
2021-05-21 $12.75 $12.75 $12.75 $12.75 $12.75 8
2021-05-20 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-05-19 $12.75 $12.75 $12.75 $12.75 $12.75 100
2021-05-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-17 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-12 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-11 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-06 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-04 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-05-03 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-30 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-21 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-19 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-16 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-12 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-06 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-04-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-31 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-30 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-24 $12.65 $12.65 $12.65 $12.65 $12.65 200
2021-03-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-19 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-17 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-03-16 $12.65 $12.65 $12.65 $12.65 $12.65 300
2021-03-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-03-12 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-03-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-03-10 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-03-09 $16.25 $16.25 $16.25 $16.25 $16.25 271
2021-03-08 $16.25 $16.25 $16.25 $16.25 $16.25 400
2021-03-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-03-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-03-03 $16.25 $16.25 $16.25 $16.25 $16.25 300
2021-03-02 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-03-01 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-02-26 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-02-25 $18.39 $18.39 $18.39 $18.39 $18.39 1,335
2021-02-24 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-02-23 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-02-22 $18.39 $18.39 $18.39 $18.39 $18.39 100
2021-02-19 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-02-18 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-02-17 $18.39 $18.39 $18.39 $18.39 $18.39 100

Aquarius Engines (AQUEF) News Headlines

Recent Aquarius Engines (AQUEF) News
Similar Companies to Aquarius Engines (AQUEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.