ARIEL FUND INSTITUTIONAL CLASS (ARAIX) Exchange: NMFQS

Data as of April 24, 2024

$68.92 ($0.95) 1.40%

ARIEL FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on ARIEL FUND INSTITUTIONAL CLASS.
Daily Information Data
Date April 24, 2024
Open $68.92
Previous Close $68.92
High $68.92
Low $68.92
Adjusted Open $68.92
Previous Adjusted Close $68.92
Adjusted High $68.92
Adjusted Low $68.92

About ARIEL FUND INSTITUTIONAL CLASS (ARAIX)

The Fund invests in small- and mid-capitalization (“small/mid cap”) undervalued companies that show strong potential for growth. The Fund invests primarily in equity securities of U.S. companies that have market capitalizations within the range of the companies in the Russell 2500TM Index, measured at the time of initial purchase. As of December 31, 2019, the market capitalizations of the companies in the Russell 2500 Index ranged from $13 million to $19.91 billion. The Fund may invest a portion of the portfolio outside (above or below) this market capitalization range. Also, the market capitalizations for the Fund’s portfolio companies may change over time, and the Fund is permitted to invest in (hold and purchase) a company even if its market capitalization moves outside the stated range. The essence of the Fund’s strategy is a combination of patience and stock selection. The Fund seeks to hold investments for a relatively long period of time — generally five years. However, the holding period may vary for any particular stock. The Fund seeks to invest in quality companies in industries in which Ariel Investments, LLC (“Ariel” or the “Adviser”) has expertise. This often results in the Fund investing a significant portion of its assets among fewer sectors than its benchmarks. The Fund buys a company when it is selling at a discount to Ariel’s estimate of its private market value. Quality companies typically share several attributes that Ariel believes will result in capital appreciation over time: high barriers to entry, sustainable competitive advantages, predictable fundamentals that allow for the potential for double-digit earnings growth (at time of initial purchase), skilled management teams, and solid financials. A high barrier to entry may exist where, for example, significant capital is required for new companies to enter a particular marketplace, thus giving companies already within the marketplace a perceived competitive advantage. Ariel’s strategy to focus on a limited number of companies and industries is designed to add value in areas in which we have expertise. We believe this approach creates a portfolio of well-researched stocks. As disciplined value investors, we make opportunistic purchases when great companies are temporarily out of favor — generally seeking to invest in companies that are trading at a low valuation relative to potential earnings and/or a low valuation relative to intrinsic worth. The primary reasons we will sell a stock are: (i) if its valuation reaches our determination of its private market value, (ii) if a better opportunity for investment presents itself, or (iii) if there are material adverse changes to a company’s fundamentals. In addition, the Adviser has adopted procedures to sell stocks that it views as substantially outside the strategy’s small/mid cap range. The Fund does not invest in companies whose primary source of revenue is derived from the production or sale of tobacco products or the manufacture of firearms. We believe these industries may be more likely to face shrinking growth prospects, litigation costs and legal liability that cannot be quantified. The Fund is a diversified fund that generally will hold between 25-45 securities in its portfolio.

Historical Stock Data for ARIEL FUND INSTITUTIONAL CLASS (ARAIX)

Date Open High Low Close Adj.Close Volume
2024-04-23 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-04-22 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-04-19 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-04-18 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-04-17 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-04-16 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-04-15 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-04-12 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-04-11 $69.27 $69.27 $69.27 $69.27 $69.27 0
2024-04-10 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-04-09 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-04-08 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-04-05 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-04-04 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-04-03 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-04-02 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-04-01 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-03-28 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-03-27 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-03-26 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-03-25 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-03-22 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-03-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-03-20 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-03-19 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-03-18 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-03-15 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-03-14 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-03-13 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-03-12 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-03-11 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-03-08 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-03-07 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-03-06 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-03-05 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-03-04 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-03-01 $70.54 $70.54 $70.54 $70.54 $70.54 0
2024-02-29 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-02-28 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-02-27 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-02-26 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-02-23 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-02-22 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-02-21 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-02-20 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-02-16 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-02-15 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-02-14 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-02-13 $67.32 $67.32 $67.32 $67.32 $67.32 0
2024-02-12 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-02-09 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-02-08 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-02-07 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-02-06 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-02-05 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-02-02 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-02-01 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-01-31 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-01-30 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-01-29 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-01-26 $67.23 $67.23 $67.23 $67.23 $67.23 0
2024-01-25 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-01-24 $66.06 $66.06 $66.06 $66.06 $66.06 0
2024-01-23 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-01-22 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-01-19 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-01-18 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-01-17 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-01-16 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-01-12 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-01-11 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-01-10 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-01-09 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-01-08 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-01-05 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-01-04 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-01-03 $66.01 $66.01 $66.01 $66.01 $66.01 0
2024-01-02 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-12-29 $68.34 $68.34 $68.34 $68.34 $68.34 0
2023-12-28 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-12-27 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-12-26 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-12-22 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-12-21 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-12-20 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-12-19 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-12-18 $68.06 $68.06 $68.06 $68.06 $67.58 0
2023-12-15 $68.38 $68.38 $68.38 $68.38 $67.89 0
2023-12-14 $69.00 $69.00 $69.00 $69.00 $68.51 0
2023-12-13 $66.44 $66.44 $66.44 $66.44 $65.97 0
2023-12-12 $64.63 $64.63 $64.63 $64.63 $64.17 0
2023-12-11 $64.99 $64.99 $64.99 $64.99 $64.53 0
2023-12-08 $65.07 $65.07 $65.07 $65.07 $64.61 0
2023-12-07 $64.28 $64.28 $64.28 $64.28 $63.82 0
2023-12-06 $63.94 $63.94 $63.94 $63.94 $63.48 0
2023-12-05 $63.44 $63.44 $63.44 $63.44 $62.99 0
2023-12-04 $64.48 $64.48 $64.48 $64.48 $64.02 0
2023-12-01 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-11-30 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-11-29 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-11-28 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-11-27 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-11-24 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-11-22 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-21 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-11-20 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-11-17 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-11-16 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-11-15 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-11-14 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-11-13 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-11-10 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-11-09 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-11-08 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-11-07 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-11-06 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-11-03 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-11-02 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-11-01 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-10-31 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-10-30 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-10-27 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-10-26 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-10-25 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-10-24 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-10-23 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-10-20 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-10-19 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-10-18 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-10-17 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-10-16 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-10-13 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-10-12 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-10-11 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-10-10 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-10-09 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-10-06 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-10-05 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-10-04 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-10-03 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-10-02 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-09-29 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-09-28 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-09-27 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-09-26 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-09-25 $63.95 $63.95 $63.95 $63.95 $63.95 0
2023-09-22 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-09-21 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-09-20 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-09-19 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-09-18 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-09-15 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-09-14 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-09-13 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-09-12 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-09-11 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-09-08 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-09-07 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-06 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-09-05 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-09-01 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-08-31 $68.27 $68.27 $68.27 $68.27 $68.27 0
2023-08-30 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-08-29 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-08-28 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-08-25 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-08-24 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-08-23 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-08-22 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-08-21 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-08-18 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-08-17 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-16 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-08-15 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-08-14 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-08-11 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-08-10 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-08-09 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-08-08 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-08-07 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-08-04 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-08-03 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-08-02 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-08-01 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-07-31 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-07-28 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-07-27 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-07-26 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-07-25 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-07-24 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-07-21 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-07-20 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-07-19 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-07-18 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-07-17 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-07-14 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-07-13 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-07-12 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-07-11 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-07-10 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-07-07 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-07-06 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-07-05 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-07-03 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-06-30 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-06-29 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-06-28 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-06-27 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-06-26 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-06-23 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-06-22 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-06-21 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-06-20 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-06-16 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-06-15 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-06-14 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-06-13 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-06-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-06-09 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-06-08 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-06-07 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-06-06 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-06-05 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-06-02 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-06-01 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-05-31 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-05-30 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-05-26 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-05-25 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-05-24 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-05-23 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-05-22 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-05-19 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-05-18 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-05-17 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-05-16 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-05-15 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-05-12 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-05-11 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-05-10 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-05-09 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-05-08 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-05-05 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-05-04 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-05-03 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-05-02 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-05-01 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-04-28 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-04-27 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-04-26 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-04-25 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-04-24 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-04-21 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-04-20 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-04-19 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-04-18 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-04-17 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-04-14 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-04-13 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-04-12 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-04-11 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-04-10 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-04-06 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-04-05 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-04-04 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-04-03 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-03-31 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-03-30 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-03-29 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-03-28 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-03-27 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-03-24 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-03-23 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-03-22 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-03-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-03-20 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-03-17 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-03-16 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-03-15 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-03-14 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-03-13 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-03-10 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-03-09 $66.91 $66.91 $66.91 $66.91 $66.91 0
2023-03-08 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-03-07 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-03-06 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-03-03 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-03-02 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-03-01 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-02-28 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-02-27 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-02-24 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-02-23 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-02-22 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-02-21 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-02-17 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-02-16 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-02-15 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-02-14 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-02-13 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-02-10 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-02-09 $71.10 $71.10 $71.10 $71.10 $71.10 0
2023-02-08 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-02-07 $72.27 $72.27 $72.27 $72.27 $72.27 0
2023-02-06 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-02-03 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-02-02 $73.43 $73.43 $73.43 $73.43 $73.43 0
2023-02-01 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-01-31 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-01-30 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-01-27 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-01-26 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-01-25 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-01-24 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-01-23 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-01-20 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-01-19 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-01-18 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-01-17 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-01-13 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-01-12 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-01-11 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-01-10 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-01-09 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-01-06 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-01-05 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-01-04 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-01-03 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-12-30 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-12-29 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-12-28 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-12-27 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-12-23 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-12-22 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-12-21 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-12-20 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-12-19 $61.10 $61.10 $61.10 $61.10 $60.61 0
2022-12-16 $62.02 $62.02 $62.02 $62.02 $61.52 0
2022-12-15 $62.65 $62.65 $62.65 $62.65 $62.14 0
2022-12-14 $64.15 $64.15 $64.15 $64.15 $63.63 0
2022-12-13 $64.49 $64.49 $64.49 $64.49 $63.97 0
2022-12-12 $63.62 $63.62 $63.62 $63.62 $63.11 0
2022-12-09 $62.74 $62.74 $62.74 $62.74 $62.23 0
2022-12-08 $63.29 $63.29 $63.29 $63.29 $62.78 0
2022-12-07 $62.99 $62.99 $62.99 $62.99 $62.48 0
2022-12-06 $63.71 $63.71 $63.71 $63.71 $63.19 0
2022-12-05 $64.81 $64.81 $64.81 $64.81 $64.29 0
2022-12-02 $66.39 $66.39 $66.39 $66.39 $65.85 0
2022-12-01 $66.49 $66.49 $66.49 $66.49 $65.95 0
2022-11-30 $66.16 $66.16 $66.16 $66.16 $65.62 0
2022-11-29 $65.23 $65.23 $65.23 $65.23 $64.70 0
2022-11-28 $64.56 $64.56 $64.56 $64.56 $64.04 0
2022-11-25 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-11-23 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-11-22 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-11-21 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-11-18 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-11-17 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-11-16 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-11-15 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-11-14 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-11-11 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-11-10 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-11-09 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-11-08 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-11-07 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-11-04 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-11-03 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-11-02 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-11-01 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-10-31 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-10-28 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-10-27 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-10-26 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-10-25 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-10-24 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-10-21 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-10-20 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-10-19 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-10-18 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-10-17 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-10-14 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-10-13 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-10-12 $62.42 $62.42 $62.42 $62.42 $62.42 0
2022-10-11 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-10-10 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-10-07 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-10-06 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-10-05 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-10-04 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-10-03 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-09-30 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-09-29 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-09-28 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-09-27 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-09-26 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-09-23 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-09-22 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-09-21 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-09-20 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-09-19 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-09-16 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-09-15 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-09-14 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-09-13 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-09-12 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-09-09 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-09-08 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-09-07 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-09-06 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-09-02 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-09-01 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-08-31 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-08-30 $68.82 $68.82 $68.82 $68.82 $68.82 0
2022-08-29 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-08-26 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-08-25 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-08-24 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-08-23 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-08-22 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-08-19 $72.88 $72.88 $72.88 $72.88 $72.88 0
2022-08-18 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-08-17 $73.42 $73.42 $73.42 $73.42 $73.42 0
2022-08-16 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-08-15 $74.15 $74.15 $74.15 $74.15 $74.15 0
2022-08-12 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-08-11 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-08-10 $72.39 $72.39 $72.39 $72.39 $72.39 0
2022-08-09 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-08-08 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-08-05 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-08-04 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-08-03 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-08-02 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-08-01 $71.53 $71.53 $71.53 $71.53 $71.53 0
2022-07-29 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-07-28 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-07-27 $70.06 $70.06 $70.06 $70.06 $70.06 0
2022-07-26 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-07-25 $69.47 $69.47 $69.47 $69.47 $69.47 0
2022-07-22 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-07-21 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-07-20 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-07-19 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-07-18 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-07-15 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-07-14 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-07-13 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-07-12 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-07-11 $65.52 $65.52 $65.52 $65.52 $65.52 0
2022-07-08 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-07-07 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-07-06 $65.94 $65.94 $65.94 $65.94 $65.94 0
2022-07-05 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-07-01 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-06-30 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-06-29 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-06-28 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-06-27 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-06-24 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-06-23 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-06-22 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-06-21 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-06-17 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-06-16 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-06-15 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-06-14 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-06-13 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-06-10 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-06-09 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-06-08 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-06-07 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-06-06 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-06-03 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-06-02 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-06-01 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-05-31 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-05-27 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-05-26 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-05-25 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-05-24 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-05-23 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-05-20 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-05-19 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-05-18 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-05-17 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-05-16 $71.89 $71.89 $71.89 $71.89 $71.89 0
2022-05-13 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-05-12 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-05-11 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-05-10 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-05-09 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-05-06 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-05-05 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-05-04 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-05-03 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-05-02 $74.55 $74.55 $74.55 $74.55 $74.55 0
2022-04-29 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-04-28 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-04-27 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-04-26 $74.55 $74.55 $74.55 $74.55 $74.55 0
2022-04-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-04-22 $75.92 $75.92 $75.92 $75.92 $75.92 0
2022-04-21 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-04-20 $79.11 $79.11 $79.11 $79.11 $79.11 0
2022-04-19 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-04-18 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-04-14 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-04-13 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-04-12 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-04-11 $76.78 $76.78 $76.78 $76.78 $76.78 0
2022-04-08 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-04-07 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-04-06 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-04-05 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-04-04 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-04-01 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-03-31 $79.38 $79.38 $79.38 $79.38 $79.38 0
2022-03-30 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-03-29 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-03-28 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-03-25 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-03-24 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-03-23 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-03-22 $80.44 $80.44 $80.44 $80.44 $80.44 0
2022-03-21 $79.71 $79.71 $79.71 $79.71 $79.71 0
2022-03-18 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-03-17 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-03-16 $79.35 $79.35 $79.35 $79.35 $79.35 0
2022-03-15 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-03-14 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-03-11 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-03-10 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-03-09 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-03-08 $73.78 $73.78 $73.78 $73.78 $73.78 0
2022-03-07 $72.87 $72.87 $72.87 $72.87 $72.87 0
2022-03-04 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-03-03 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-03-02 $78.26 $78.26 $78.26 $78.26 $78.26 0
2022-03-01 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-02-28 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-02-25 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-02-24 $76.33 $76.33 $76.33 $76.33 $76.33 0
2022-02-23 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-02-22 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-02-18 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-02-17 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-02-16 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-02-15 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-02-14 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-02-11 $79.48 $79.48 $79.48 $79.48 $79.48 0
2022-02-10 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-02-09 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-02-08 $80.36 $80.36 $80.36 $80.36 $80.36 0
2022-02-07 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-02-04 $79.46 $79.46 $79.46 $79.46 $79.46 0
2022-02-03 $79.39 $79.39 $79.39 $79.39 $79.39 0
2022-02-02 $80.42 $80.42 $80.42 $80.42 $80.42 0
2022-02-01 $80.68 $80.68 $80.68 $80.68 $80.68 0
2022-01-31 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-01-28 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-01-27 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-01-26 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-01-25 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-01-24 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-01-21 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-01-20 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-01-19 $81.34 $81.34 $81.34 $81.34 $81.34 0
2022-01-18 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-01-14 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-01-13 $84.38 $84.38 $84.38 $84.38 $84.38 0
2022-01-12 $84.17 $84.17 $84.17 $84.17 $84.17 0
2022-01-11 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-01-10 $83.43 $83.43 $83.43 $83.43 $83.43 0
2022-01-07 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-01-06 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-01-05 $83.60 $83.60 $83.60 $83.60 $83.60 0
2022-01-04 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-01-03 $84.53 $84.53 $84.53 $84.53 $84.53 0
2021-12-31 $83.59 $83.59 $83.59 $83.59 $83.59 0
2021-12-30 $83.67 $83.67 $83.67 $83.67 $83.67 0
2021-12-29 $83.54 $83.54 $83.54 $83.54 $83.54 0
2021-12-28 $83.86 $83.86 $83.86 $83.86 $83.86 0
2021-12-27 $84.13 $84.13 $84.13 $84.13 $84.13 0
2021-12-23 $82.89 $82.89 $82.89 $82.89 $82.89 0
2021-12-22 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-12-21 $80.99 $80.99 $80.99 $80.99 $80.99 0
2021-12-20 $79.09 $79.09 $79.09 $79.09 $78.80 0
2021-12-17 $80.86 $80.86 $80.86 $80.86 $80.56 0
2021-12-16 $81.45 $81.45 $81.45 $81.45 $81.15 0
2021-12-15 $81.76 $81.76 $81.76 $81.76 $81.46 0
2021-12-14 $81.21 $81.21 $81.21 $81.21 $80.91 0
2021-12-13 $81.74 $81.74 $81.74 $81.74 $81.44 0
2021-12-10 $83.17 $83.17 $83.17 $83.17 $82.87 0
2021-12-09 $83.14 $83.14 $83.14 $83.14 $82.84 0
2021-12-08 $84.19 $84.19 $84.19 $84.19 $83.88 0
2021-12-07 $83.93 $83.93 $83.93 $83.93 $83.62 0
2021-12-06 $82.46 $82.46 $82.46 $82.46 $82.16 0
2021-12-03 $81.12 $81.12 $81.12 $81.12 $80.82 0
2021-12-02 $81.68 $81.68 $81.68 $81.68 $81.38 0
2021-12-01 $79.46 $79.46 $79.46 $79.46 $79.17 0
2021-11-30 $80.56 $80.56 $80.56 $80.56 $80.27 0
2021-11-29 $82.94 $82.94 $82.94 $82.94 $82.64 0
2021-11-26 $82.70 $82.70 $82.70 $82.70 $82.40 0
2021-11-24 $84.96 $84.96 $84.96 $84.96 $84.65 0
2021-11-23 $85.04 $85.04 $85.04 $85.04 $84.73 0
2021-11-22 $84.65 $84.65 $84.65 $84.65 $84.34 0
2021-11-19 $84.58 $84.58 $84.58 $84.58 $84.27 0
2021-11-18 $90.58 $90.58 $90.58 $90.58 $90.25 0
2021-11-17 $90.58 $90.58 $90.58 $90.58 $85.88 0
2021-11-16 $91.34 $91.34 $91.34 $91.34 $86.60 0
2021-11-15 $91.34 $91.34 $91.34 $91.34 $86.60 0
2021-11-12 $91.44 $91.44 $91.44 $91.44 $86.69 0
2021-11-11 $91.34 $91.34 $91.34 $91.34 $86.60 0
2021-11-10 $90.99 $90.99 $90.99 $90.99 $86.27 0
2021-11-09 $92.07 $92.07 $92.07 $92.07 $87.29 0
2021-11-08 $91.65 $91.65 $91.65 $91.65 $86.89 0
2021-11-05 $91.42 $91.42 $91.42 $91.42 $86.68 0
2021-11-04 $90.02 $90.02 $90.02 $90.02 $85.35 0
2021-11-03 $90.80 $90.80 $90.80 $90.80 $86.09 0
2021-11-02 $90.24 $90.24 $90.24 $90.24 $85.56 0
2021-11-01 $90.96 $90.96 $90.96 $90.96 $86.24 0
2021-10-29 $89.46 $89.46 $89.46 $89.46 $84.82 0
2021-10-28 $90.23 $90.23 $90.23 $90.23 $85.55 0
2021-10-27 $88.41 $88.41 $88.41 $88.41 $83.82 0
2021-10-26 $89.42 $89.42 $89.42 $89.42 $84.78 0
2021-10-25 $89.80 $89.80 $89.80 $89.80 $85.14 0
2021-10-22 $89.59 $89.59 $89.59 $89.59 $84.94 0
2021-10-21 $89.64 $89.64 $89.64 $89.64 $84.99 0
2021-10-20 $89.53 $89.53 $89.53 $89.53 $84.88 0
2021-10-19 $88.66 $88.66 $88.66 $88.66 $84.06 0
2021-10-18 $88.39 $88.39 $88.39 $88.39 $83.80 0
2021-10-15 $88.11 $88.11 $88.11 $88.11 $83.54 0
2021-10-14 $88.32 $88.32 $88.32 $88.32 $83.74 0
2021-10-13 $86.65 $86.65 $86.65 $86.65 $82.15 0
2021-10-12 $86.47 $86.47 $86.47 $86.47 $81.98 0
2021-10-11 $86.43 $86.43 $86.43 $86.43 $81.94 0
2021-10-08 $86.86 $86.86 $86.86 $86.86 $82.35 0
2021-10-07 $87.01 $87.01 $87.01 $87.01 $82.49 0
2021-10-06 $86.00 $86.00 $86.00 $86.00 $81.54 0
2021-10-05 $86.47 $86.47 $86.47 $86.47 $81.98 0
2021-10-04 $85.88 $85.88 $85.88 $85.88 $81.42 0
2021-10-01 $86.46 $86.46 $86.46 $86.46 $81.97 0
2021-09-30 $85.34 $85.34 $85.34 $85.34 $80.91 0
2021-09-29 $86.80 $86.80 $86.80 $86.80 $82.29 0
2021-09-28 $87.03 $87.03 $87.03 $87.03 $82.51 0
2021-09-27 $88.43 $88.43 $88.43 $88.43 $83.84 0
2021-09-24 $87.82 $87.82 $87.82 $87.82 $83.26 0
2021-09-23 $87.18 $87.18 $87.18 $87.18 $82.66 0
2021-09-22 $85.62 $85.62 $85.62 $85.62 $81.18 0
2021-09-21 $84.53 $84.53 $84.53 $84.53 $80.14 0
2021-09-20 $84.70 $84.70 $84.70 $84.70 $80.30 0
2021-09-17 $86.45 $86.45 $86.45 $86.45 $81.96 0
2021-09-16 $86.58 $86.58 $86.58 $86.58 $82.09 0
2021-09-15 $86.90 $86.90 $86.90 $86.90 $82.39 0
2021-09-14 $86.01 $86.01 $86.01 $86.01 $81.55 0
2021-09-13 $87.05 $87.05 $87.05 $87.05 $82.53 0
2021-09-10 $85.74 $85.74 $85.74 $85.74 $81.29 0
2021-09-09 $86.41 $86.41 $86.41 $86.41 $81.93 0
2021-09-08 $86.74 $86.74 $86.74 $86.74 $82.24 0
2021-09-07 $87.02 $87.02 $87.02 $87.02 $82.50 0
2021-09-03 $88.00 $88.00 $88.00 $88.00 $83.43 0
2021-09-02 $88.61 $88.61 $88.61 $88.61 $84.01 0
2021-09-01 $88.21 $88.21 $88.21 $88.21 $83.63 0
2021-08-31 $88.09 $88.09 $88.09 $88.09 $83.52 0
2021-08-30 $87.96 $87.96 $87.96 $87.96 $83.39 0
2021-08-27 $88.63 $88.63 $88.63 $88.63 $84.03 0
2021-08-26 $86.96 $86.96 $86.96 $86.96 $82.45 0
2021-08-25 $87.76 $87.76 $87.76 $87.76 $83.21 0
2021-08-24 $86.83 $86.83 $86.83 $86.83 $82.32 0
2021-08-23 $86.48 $86.48 $86.48 $86.48 $81.99 0
2021-08-20 $84.97 $84.97 $84.97 $84.97 $80.56 0
2021-08-19 $83.98 $83.98 $83.98 $83.98 $79.62 0
2021-08-18 $84.68 $84.68 $84.68 $84.68 $80.28 0
2021-08-17 $85.57 $85.57 $85.57 $85.57 $81.13 0
2021-08-16 $86.72 $86.72 $86.72 $86.72 $82.22 0
2021-08-13 $87.25 $87.25 $87.25 $87.25 $82.72 0
2021-08-12 $87.43 $87.43 $87.43 $87.43 $82.89 0
2021-08-11 $87.63 $87.63 $87.63 $87.63 $83.08 0
2021-08-10 $86.69 $86.69 $86.69 $86.69 $82.19 0
2021-08-09 $86.22 $86.22 $86.22 $86.22 $81.74 0
2021-08-06 $87.05 $87.05 $87.05 $87.05 $82.53 0
2021-08-05 $86.80 $86.80 $86.80 $86.80 $82.29 0
2021-08-04 $85.78 $85.78 $85.78 $85.78 $81.33 0
2021-08-03 $86.44 $86.44 $86.44 $86.44 $81.95 0
2021-08-02 $86.18 $86.18 $86.18 $86.18 $81.71 0
2021-07-30 $86.06 $86.06 $86.06 $86.06 $81.59 0
2021-07-29 $86.06 $86.06 $86.06 $86.06 $81.59 0
2021-07-28 $85.11 $85.11 $85.11 $85.11 $80.69 0
2021-07-27 $84.45 $84.45 $84.45 $84.45 $80.07 0
2021-07-26 $84.79 $84.79 $84.79 $84.79 $80.39 0
2021-07-23 $84.06 $84.06 $84.06 $84.06 $79.70 0
2021-07-22 $83.47 $83.47 $83.47 $83.47 $79.14 0
2021-07-21 $84.31 $84.31 $84.31 $84.31 $79.93 0
2021-07-20 $82.81 $82.81 $82.81 $82.81 $78.51 0
2021-07-19 $81.06 $81.06 $81.06 $81.06 $76.85 0
2021-07-16 $82.66 $82.66 $82.66 $82.66 $78.37 0
2021-07-15 $83.87 $83.87 $83.87 $83.87 $79.52 0
2021-07-14 $84.28 $84.28 $84.28 $84.28 $79.91 0
2021-07-13 $84.86 $84.86 $84.86 $84.86 $80.46 0
2021-07-12 $86.19 $86.19 $86.19 $86.19 $81.72 0
2021-07-09 $85.95 $85.95 $85.95 $85.95 $81.49 0
2021-07-08 $84.15 $84.15 $84.15 $84.15 $79.78 0
2021-07-07 $85.32 $85.32 $85.32 $85.32 $80.89 0
2021-07-06 $85.11 $85.11 $85.11 $85.11 $80.69 0
2021-07-02 $86.00 $86.00 $86.00 $86.00 $81.54 0
2021-07-01 $86.26 $86.26 $86.26 $86.26 $81.78 0
2021-06-30 $85.41 $85.41 $85.41 $85.41 $80.98 0
2021-06-29 $85.03 $85.03 $85.03 $85.03 $80.62 0
2021-06-28 $85.08 $85.08 $85.08 $85.08 $80.66 0
2021-06-25 $86.12 $86.12 $86.12 $86.12 $81.65 0
2021-06-24 $85.57 $85.57 $85.57 $85.57 $81.13 0
2021-06-23 $84.78 $84.78 $84.78 $84.78 $80.38 0
2021-06-22 $84.92 $84.92 $84.92 $84.92 $80.51 0
2021-06-21 $85.20 $85.20 $85.20 $85.20 $80.78 0
2021-06-18 $83.34 $83.34 $83.34 $83.34 $79.01 0
2021-06-17 $84.81 $84.81 $84.81 $84.81 $80.41 0
2021-06-16 $86.37 $86.37 $86.37 $86.37 $81.89 0
2021-06-15 $86.74 $86.74 $86.74 $86.74 $82.24 0
2021-06-14 $86.75 $86.75 $86.75 $86.75 $82.25 0
2021-06-11 $87.58 $87.58 $87.58 $87.58 $83.03 0
2021-06-10 $87.03 $87.03 $87.03 $87.03 $82.51 0
2021-06-09 $87.44 $87.44 $87.44 $87.44 $82.90 0
2021-06-08 $87.93 $87.93 $87.93 $87.93 $83.37 0
2021-06-07 $87.61 $87.61 $87.61 $87.61 $83.06 0
2021-06-04 $87.86 $87.86 $87.86 $87.86 $83.30 0
2021-06-03 $87.61 $87.61 $87.61 $87.61 $83.06 0
2021-06-02 $87.63 $87.63 $87.63 $87.63 $83.08 0
2021-06-01 $87.82 $87.82 $87.82 $87.82 $83.26 0
2021-05-28 $87.24 $87.24 $87.24 $87.24 $82.71 0
2021-05-27 $87.53 $87.53 $87.53 $87.53 $82.99 0
2021-05-26 $86.70 $86.70 $86.70 $86.70 $82.20 0
2021-05-25 $86.18 $86.18 $86.18 $86.18 $81.71 0
2021-05-24 $87.12 $87.12 $87.12 $87.12 $82.60 0
2021-05-21 $86.77 $86.77 $86.77 $86.77 $82.27 0
2021-05-20 $86.40 $86.40 $86.40 $86.40 $81.92 0
2021-05-19 $85.88 $85.88 $85.88 $85.88 $81.42 0
2021-05-18 $86.32 $86.32 $86.32 $86.32 $81.84 0
2021-05-17 $87.06 $87.06 $87.06 $87.06 $82.54 0
2021-05-14 $87.58 $87.58 $87.58 $87.58 $83.03 0
2021-05-13 $86.34 $86.34 $86.34 $86.34 $81.86 0
2021-05-12 $84.75 $84.75 $84.75 $84.75 $80.35 0
2021-05-11 $86.82 $86.82 $86.82 $86.82 $82.31 0
2021-05-10 $87.99 $87.99 $87.99 $87.99 $83.42 0
2021-05-07 $88.36 $88.36 $88.36 $88.36 $83.77 0
2021-05-06 $87.33 $87.33 $87.33 $87.33 $82.80 0
2021-05-05 $86.46 $86.46 $86.46 $86.46 $81.97 0
2021-05-04 $85.78 $85.78 $85.78 $85.78 $81.33 0
2021-05-03 $85.61 $85.61 $85.61 $85.61 $81.17 0
2021-04-30 $84.80 $84.80 $84.80 $84.80 $80.40 0
2021-04-29 $86.07 $86.07 $86.07 $86.07 $81.60 0
2021-04-28 $85.34 $85.34 $85.34 $85.34 $80.91 0
2021-04-27 $85.35 $85.35 $85.35 $85.35 $80.92 0
2021-04-26 $84.83 $84.83 $84.83 $84.83 $80.43 0
2021-04-23 $84.69 $84.69 $84.69 $84.69 $80.29 0
2021-04-22 $83.71 $83.71 $83.71 $83.71 $79.37 0
2021-04-21 $83.76 $83.76 $83.76 $83.76 $79.41 0
2021-04-20 $82.67 $82.67 $82.67 $82.67 $78.38 0
2021-04-19 $83.78 $83.78 $83.78 $83.78 $79.43 0
2021-04-16 $84.11 $84.11 $84.11 $84.11 $79.74 0
2021-04-15 $83.61 $83.61 $83.61 $83.61 $79.27 0
2021-04-14 $83.31 $83.31 $83.31 $83.31 $78.99 0
2021-04-13 $82.63 $82.63 $82.63 $82.63 $78.34 0
2021-04-12 $83.38 $83.38 $83.38 $83.38 $79.05 0
2021-04-09 $83.23 $83.23 $83.23 $83.23 $78.91 0
2021-04-08 $82.86 $82.86 $82.86 $82.86 $78.56 0
2021-04-07 $82.66 $82.66 $82.66 $82.66 $78.37 0
2021-04-06 $82.89 $82.89 $82.89 $82.89 $78.59 0
2021-04-05 $82.78 $82.78 $82.78 $82.78 $78.48 0
2021-04-01 $82.12 $82.12 $82.12 $82.12 $77.86 0
2021-03-31 $80.89 $80.89 $80.89 $80.89 $76.69 0
2021-03-30 $81.22 $81.22 $81.22 $81.22 $77.00 0
2021-03-29 $80.31 $80.31 $80.31 $80.31 $76.14 0
2021-03-26 $81.67 $81.67 $81.67 $81.67 $77.43 0
2021-03-25 $81.19 $81.19 $81.19 $81.19 $76.98 0
2021-03-24 $79.70 $79.70 $79.70 $79.70 $75.56 0
2021-03-23 $80.62 $80.62 $80.62 $80.62 $76.44 0
2021-03-22 $82.88 $82.88 $82.88 $82.88 $78.58 0
2021-03-19 $83.42 $83.42 $83.42 $83.42 $79.09 0
2021-03-18 $83.34 $83.34 $83.34 $83.34 $79.01 0
2021-03-17 $84.09 $84.09 $84.09 $84.09 $79.73 0
2021-03-16 $83.60 $83.60 $83.60 $83.60 $79.26 0
2021-03-15 $84.69 $84.69 $84.69 $84.69 $80.29 0
2021-03-12 $84.11 $84.11 $84.11 $84.11 $79.74 0
2021-03-11 $83.50 $83.50 $83.50 $83.50 $79.17 0
2021-03-10 $82.82 $82.82 $82.82 $82.82 $78.52 0
2021-03-09 $81.74 $81.74 $81.74 $81.74 $77.50 0
2021-03-08 $82.26 $82.26 $82.26 $82.26 $77.99 0
2021-03-05 $80.98 $80.98 $80.98 $80.98 $76.78 0
2021-03-04 $79.14 $79.14 $79.14 $79.14 $75.03 0
2021-03-03 $80.19 $80.19 $80.19 $80.19 $76.03 0
2021-03-02 $80.05 $80.05 $80.05 $80.05 $75.90 0
2021-03-01 $79.91 $79.91 $79.91 $79.91 $75.76 0
2021-02-26 $77.65 $77.65 $77.65 $77.65 $73.62 0
2021-02-25 $77.30 $77.30 $77.30 $77.30 $73.29 0
2021-02-24 $79.54 $79.54 $79.54 $79.54 $75.41 0
2021-02-23 $78.15 $78.15 $78.15 $78.15 $74.09 0
2021-02-22 $77.68 $77.68 $77.68 $77.68 $73.65 0
2021-02-19 $76.79 $76.79 $76.79 $76.79 $72.80 0
2021-02-18 $75.96 $75.96 $75.96 $75.96 $72.02 0
2021-02-17 $76.58 $76.58 $76.58 $76.58 $72.61 0
2021-02-16 $76.32 $76.32 $76.32 $76.32 $72.36 0
2021-02-12 $76.44 $76.44 $76.44 $76.44 $72.47 0
2021-02-11 $75.86 $75.86 $75.86 $75.86 $71.92 0
2021-02-10 $75.50 $75.50 $75.50 $75.50 $71.58 0
2021-02-09 $75.31 $75.31 $75.31 $75.31 $71.40 0
2021-02-08 $75.22 $75.22 $75.22 $75.22 $71.32 0
2021-02-05 $74.07 $74.07 $74.07 $74.07 $70.23 0
2021-02-04 $73.66 $73.66 $73.66 $73.66 $69.84 0
2021-02-03 $72.52 $72.52 $72.52 $72.52 $68.76 0
2021-02-02 $72.32 $72.32 $72.32 $72.32 $68.57 0
2021-02-01 $72.31 $72.31 $72.31 $72.31 $68.56 0
2021-01-29 $70.71 $70.71 $70.71 $70.71 $67.04 0
2021-01-28 $71.76 $71.76 $71.76 $71.76 $68.04 0
2021-01-27 $72.05 $72.05 $72.05 $72.05 $68.31 0
2021-01-26 $72.59 $72.59 $72.59 $72.59 $68.82 0
2021-01-25 $72.34 $72.34 $72.34 $72.34 $68.59 0
2021-01-22 $72.08 $72.08 $72.08 $72.08 $68.34 0
2021-01-21 $71.66 $71.66 $71.66 $71.66 $67.94 0
2021-01-20 $71.86 $71.86 $71.86 $71.86 $68.13 0
2021-01-19 $71.79 $71.79 $71.79 $71.79 $68.06 0
2021-01-15 $71.15 $71.15 $71.15 $71.15 $67.46 0
2021-01-14 $71.75 $71.75 $71.75 $71.75 $68.03 0
2021-01-13 $70.69 $70.69 $70.69 $70.69 $67.02 0
2021-01-12 $71.10 $71.10 $71.10 $71.10 $67.41 0
2021-01-11 $70.43 $70.43 $70.43 $70.43 $66.77 0
2021-01-08 $70.04 $70.04 $70.04 $70.04 $66.40 0
2021-01-07 $70.38 $70.38 $70.38 $70.38 $66.73 0
2021-01-06 $70.22 $70.22 $70.22 $70.22 $66.58 0
2021-01-05 $67.52 $67.52 $67.52 $67.52 $64.02 0
2021-01-04 $66.62 $66.62 $66.62 $66.62 $63.16 0
2020-12-31 $67.64 $67.64 $67.64 $67.64 $64.13 0
2020-12-30 $67.28 $67.28 $67.28 $67.28 $63.79 0
2020-12-29 $66.76 $66.76 $66.76 $66.76 $63.30 0
2020-12-28 $67.22 $67.22 $67.22 $67.22 $63.73 0
2020-12-24 $66.67 $66.67 $66.67 $66.67 $63.21 0
2020-12-23 $66.66 $66.66 $66.66 $66.66 $63.20 0
2020-12-22 $65.74 $65.74 $65.74 $65.74 $62.33 0
2020-12-21 $66.24 $66.24 $66.24 $66.24 $62.44 0
2020-12-18 $66.81 $66.81 $66.81 $66.81 $62.97 0
2020-12-17 $66.88 $66.88 $66.88 $66.88 $63.04 0
2020-12-16 $66.92 $66.92 $66.92 $66.92 $63.08 0
2020-12-15 $66.76 $66.76 $66.76 $66.76 $62.93 0
2020-12-14 $65.48 $65.48 $65.48 $65.48 $61.72 0
2020-12-11 $65.98 $65.98 $65.98 $65.98 $62.19 0
2020-12-10 $66.33 $66.33 $66.33 $66.33 $62.52 0
2020-12-09 $66.28 $66.28 $66.28 $66.28 $62.47 0
2020-12-08 $66.04 $66.04 $66.04 $66.04 $62.25 0
2020-12-07 $65.42 $65.42 $65.42 $65.42 $61.66 0
2020-12-04 $65.66 $65.66 $65.66 $65.66 $61.89 0
2020-12-03 $64.59 $64.59 $64.59 $64.59 $60.88 0
2020-12-02 $63.69 $63.69 $63.69 $63.69 $60.03 0
2020-12-01 $63.39 $63.39 $63.39 $63.39 $59.75 0
2020-11-30 $62.55 $62.55 $62.55 $62.55 $58.96 0
2020-11-27 $63.65 $63.65 $63.65 $63.65 $60.00 0
2020-11-25 $63.72 $63.72 $63.72 $63.72 $60.06 0
2020-11-24 $64.18 $64.18 $64.18 $64.18 $60.49 0
2020-11-23 $62.78 $62.78 $62.78 $62.78 $59.18 0
2020-11-20 $61.43 $61.43 $61.43 $61.43 $57.90 0
2020-11-19 $61.46 $61.46 $61.46 $61.46 $57.93 0
2020-11-18 $64.53 $64.53 $64.53 $64.53 $57.64 0
2020-11-17 $65.44 $65.44 $65.44 $65.44 $58.45 0
2020-11-16 $65.10 $65.10 $65.10 $65.10 $58.15 0
2020-11-13 $63.27 $63.27 $63.27 $63.27 $56.51 0
2020-11-12 $61.54 $61.54 $61.54 $61.54 $54.97 0
2020-11-11 $62.50 $62.50 $62.50 $62.50 $55.82 0
2020-11-10 $63.03 $63.03 $63.03 $63.03 $56.30 0
2020-11-09 $62.52 $62.52 $62.52 $62.52 $55.84 0
2020-11-06 $59.91 $59.91 $59.91 $59.91 $53.51 0
2020-11-05 $60.36 $60.36 $60.36 $60.36 $53.91 0
2020-11-04 $58.05 $58.05 $58.05 $58.05 $51.85 0
2020-11-03 $58.30 $58.30 $58.30 $58.30 $52.07 0
2020-11-02 $57.51 $57.51 $57.51 $57.51 $51.37 0
2020-10-30 $55.82 $55.82 $55.82 $55.82 $49.86 0
2020-10-29 $55.86 $55.86 $55.86 $55.86 $49.89 0
2020-10-28 $55.05 $55.05 $55.05 $55.05 $49.17 0
2020-10-27 $56.84 $56.84 $56.84 $56.84 $50.77 0
2020-10-26 $57.64 $57.64 $57.64 $57.64 $51.48 0
2020-10-23 $59.20 $59.20 $59.20 $59.20 $52.88 0
2020-10-22 $58.47 $58.47 $58.47 $58.47 $52.23 0
2020-10-21 $57.41 $57.41 $57.41 $57.41 $51.28 0
2020-10-20 $57.66 $57.66 $57.66 $57.66 $51.50 0
2020-10-19 $57.10 $57.10 $57.10 $57.10 $51.00 0
2020-10-16 $57.97 $57.97 $57.97 $57.97 $51.78 0
2020-10-15 $57.83 $57.83 $57.83 $57.83 $51.65 0
2020-10-14 $57.43 $57.43 $57.43 $57.43 $51.30 0
2020-10-13 $57.48 $57.48 $57.48 $57.48 $51.34 0
2020-10-12 $58.40 $58.40 $58.40 $58.40 $52.16 0
2020-10-09 $58.09 $58.09 $58.09 $58.09 $51.89 0
2020-10-08 $58.18 $58.18 $58.18 $58.18 $51.97 0
2020-10-07 $57.10 $57.10 $57.10 $57.10 $51.00 0
2020-10-06 $56.25 $56.25 $56.25 $56.25 $50.24 0
2020-10-05 $56.35 $56.35 $56.35 $56.35 $50.33 0
2020-10-02 $55.24 $55.24 $55.24 $55.24 $49.34 0
2020-10-01 $54.39 $54.39 $54.39 $54.39 $48.58 0
2020-09-30 $54.53 $54.53 $54.53 $54.53 $48.71 0
2020-09-29 $54.42 $54.42 $54.42 $54.42 $48.61 0
2020-09-28 $54.94 $54.94 $54.94 $54.94 $49.07 0
2020-09-25 $53.67 $53.67 $53.67 $53.67 $47.94 0
2020-09-24 $53.07 $53.07 $53.07 $53.07 $47.40 0
2020-09-23 $52.99 $52.99 $52.99 $52.99 $47.33 0
2020-09-22 $54.14 $54.14 $54.14 $54.14 $48.36 0
2020-09-21 $54.19 $54.19 $54.19 $54.19 $48.40 0
2020-09-18 $56.15 $56.15 $56.15 $56.15 $50.15 0
2020-09-17 $56.79 $56.79 $56.79 $56.79 $50.72 0
2020-09-16 $56.92 $56.92 $56.92 $56.92 $50.84 0
2020-09-15 $56.31 $56.31 $56.31 $56.31 $50.30 0
2020-09-14 $56.31 $56.31 $56.31 $56.31 $50.30 0
2020-09-11 $55.26 $55.26 $55.26 $55.26 $49.36 0
2020-09-10 $55.27 $55.27 $55.27 $55.27 $49.37 0
2020-09-09 $55.99 $55.99 $55.99 $55.99 $50.01 0
2020-09-08 $55.33 $55.33 $55.33 $55.33 $49.42 0
2020-09-04 $56.52 $56.52 $56.52 $56.52 $50.48 0
2020-09-03 $56.47 $56.47 $56.47 $56.47 $50.44 0
2020-09-02 $57.59 $57.59 $57.59 $57.59 $51.44 0
2020-09-01 $56.55 $56.55 $56.55 $56.55 $50.51 0
2020-08-31 $56.35 $56.35 $56.35 $56.35 $50.33 0
2020-08-28 $57.04 $57.04 $57.04 $57.04 $50.95 0
2020-08-27 $56.59 $56.59 $56.59 $56.59 $50.55 0
2020-08-26 $56.20 $56.20 $56.20 $56.20 $50.20 0
2020-08-25 $56.46 $56.46 $56.46 $56.46 $50.43 0
2020-08-24 $56.44 $56.44 $56.44 $56.44 $50.41 0
2020-08-21 $54.96 $54.96 $54.96 $54.96 $49.09 0
2020-08-20 $55.10 $55.10 $55.10 $55.10 $49.22 0
2020-08-19 $56.04 $56.04 $56.04 $56.04 $50.05 0
2020-08-18 $56.28 $56.28 $56.28 $56.28 $50.27 0
2020-08-17 $56.81 $56.81 $56.81 $56.81 $50.74 0
2020-08-14 $57.19 $57.19 $57.19 $57.19 $51.08 0
2020-08-13 $57.25 $57.25 $57.25 $57.25 $51.14 0
2020-08-12 $57.36 $57.36 $57.36 $57.36 $51.23 0
2020-08-11 $57.39 $57.39 $57.39 $57.39 $51.26 0
2020-08-10 $56.90 $56.90 $56.90 $56.90 $50.82 0
2020-08-07 $56.17 $56.17 $56.17 $56.17 $50.17 0
2020-08-06 $55.50 $55.50 $55.50 $55.50 $49.57 0
2020-08-05 $55.46 $55.46 $55.46 $55.46 $49.54 0
2020-08-04 $54.77 $54.77 $54.77 $54.77 $48.92 0
2020-08-03 $54.46 $54.46 $54.46 $54.46 $48.64 0
2020-07-31 $54.10 $54.10 $54.10 $54.10 $48.32 0
2020-07-30 $54.43 $54.43 $54.43 $54.43 $48.62 0
2020-07-29 $54.81 $54.81 $54.81 $54.81 $48.96 0
2020-07-28 $54.02 $54.02 $54.02 $54.02 $48.25 0
2020-07-27 $54.54 $54.54 $54.54 $54.54 $48.71 0
2020-07-24 $54.33 $54.33 $54.33 $54.33 $48.53 0
2020-07-23 $54.84 $54.84 $54.84 $54.84 $48.98 0
2020-07-22 $54.48 $54.48 $54.48 $54.48 $48.66 0
2020-07-21 $54.25 $54.25 $54.25 $54.25 $48.46 0
2020-07-20 $53.32 $53.32 $53.32 $53.32 $47.63 0
2020-07-17 $53.85 $53.85 $53.85 $53.85 $48.10 0
2020-07-16 $54.01 $54.01 $54.01 $54.01 $48.24 0
2020-07-15 $54.02 $54.02 $54.02 $54.02 $48.25 0
2020-07-14 $52.16 $52.16 $52.16 $52.16 $46.59 0
2020-07-13 $51.38 $51.38 $51.38 $51.38 $45.89 0
2020-07-10 $51.38 $51.38 $51.38 $51.38 $45.89 0
2020-07-09 $50.38 $50.38 $50.38 $50.38 $45.00 0
2020-07-08 $51.89 $51.89 $51.89 $51.89 $46.35 0
2020-07-07 $51.70 $51.70 $51.70 $51.70 $46.18 0
2020-07-06 $52.97 $52.97 $52.97 $52.97 $47.31 0
2020-07-02 $51.97 $51.97 $51.97 $51.97 $46.42 0
2020-07-01 $51.59 $51.59 $51.59 $51.59 $46.08 0
2020-06-30 $52.11 $52.11 $52.11 $52.11 $46.54 0
2020-06-29 $51.32 $51.32 $51.32 $51.32 $45.84 0
2020-06-26 $50.05 $50.05 $50.05 $50.05 $44.70 0
2020-06-25 $51.23 $51.23 $51.23 $51.23 $45.76 0
2020-06-24 $50.90 $50.90 $50.90 $50.90 $45.46 0
2020-06-23 $53.14 $53.14 $53.14 $53.14 $47.46 0
2020-06-22 $52.70 $52.70 $52.70 $52.70 $47.07 0
2020-06-19 $52.86 $52.86 $52.86 $52.86 $47.21 0
2020-06-18 $53.34 $53.34 $53.34 $53.34 $47.64 0
2020-06-17 $53.30 $53.30 $53.30 $53.30 $47.61 0
2020-06-16 $53.99 $53.99 $53.99 $53.99 $48.22 0
2020-06-15 $53.36 $53.36 $53.36 $53.36 $47.66 0
2020-06-12 $52.60 $52.60 $52.60 $52.60 $46.98 0
2020-06-11 $51.65 $51.65 $51.65 $51.65 $46.13 0
2020-06-10 $55.66 $55.66 $55.66 $55.66 $49.72 0
2020-06-09 $57.72 $57.72 $57.72 $57.72 $51.56 0
2020-06-08 $59.52 $59.52 $59.52 $59.52 $53.16 0
2020-06-05 $57.86 $57.86 $57.86 $57.86 $51.68 0
2020-06-04 $55.84 $55.84 $55.84 $55.84 $49.88 0
2020-06-03 $55.18 $55.18 $55.18 $55.18 $49.29 0
2020-06-02 $53.18 $53.18 $53.18 $53.18 $47.50 0
2020-06-01 $52.46 $52.46 $52.46 $52.46 $46.86 0
2020-05-29 $51.61 $51.61 $51.61 $51.61 $46.10 0
2020-05-28 $52.10 $52.10 $52.10 $52.10 $46.54 0
2020-05-27 $53.10 $53.10 $53.10 $53.10 $47.43 0
2020-05-26 $51.35 $51.35 $51.35 $51.35 $45.87 0
2020-05-22 $49.13 $49.13 $49.13 $49.13 $43.88 0
2020-05-21 $49.17 $49.17 $49.17 $49.17 $43.92 0
2020-05-20 $49.06 $49.06 $49.06 $49.06 $43.82 0
2020-05-19 $47.86 $47.86 $47.86 $47.86 $42.75 0
2020-05-18 $48.35 $48.35 $48.35 $48.35 $43.19 0
2020-05-15 $45.52 $45.52 $45.52 $45.52 $40.66 0
2020-05-14 $45.37 $45.37 $45.37 $45.37 $40.52 0
2020-05-13 $44.72 $44.72 $44.72 $44.72 $39.94 0
2020-05-12 $46.33 $46.33 $46.33 $46.33 $41.38 0
2020-05-11 $48.04 $48.04 $48.04 $48.04 $42.91 0
2020-05-08 $48.75 $48.75 $48.75 $48.75 $43.54 0
2020-05-07 $47.14 $47.14 $47.14 $47.14 $42.11 0
2020-05-06 $45.94 $45.94 $45.94 $45.94 $41.03 0
2020-05-05 $46.33 $46.33 $46.33 $46.33 $41.38 0
2020-05-04 $46.38 $46.38 $46.38 $46.38 $41.43 0
2020-05-01 $46.50 $46.50 $46.50 $46.50 $41.53 0
2020-04-30 $48.49 $48.49 $48.49 $48.49 $43.31 0
2020-04-29 $50.16 $50.16 $50.16 $50.16 $44.80 0
2020-04-28 $48.12 $48.12 $48.12 $48.12 $42.98 0
2020-04-27 $47.10 $47.10 $47.10 $47.10 $42.07 0
2020-04-24 $44.70 $44.70 $44.70 $44.70 $39.93 0
2020-04-23 $44.32 $44.32 $44.32 $44.32 $39.59 0
2020-04-22 $43.62 $43.62 $43.62 $43.62 $38.96 0
2020-04-21 $43.29 $43.29 $43.29 $43.29 $38.67 0
2020-04-20 $44.71 $44.71 $44.71 $44.71 $39.93 0
2020-04-17 $45.88 $45.88 $45.88 $45.88 $40.98 0
2020-04-16 $43.97 $43.97 $43.97 $43.97 $39.27 0
2020-04-15 $44.30 $44.30 $44.30 $44.30 $39.57 0
2020-04-14 $46.26 $46.26 $46.26 $46.26 $41.32 0
2020-04-13 $45.43 $45.43 $45.43 $45.43 $40.58 0
2020-04-09 $47.17 $47.17 $47.17 $47.17 $42.13 0
2020-04-08 $45.78 $45.78 $45.78 $45.78 $40.89 0
2020-04-07 $43.48 $43.48 $43.48 $43.48 $38.84 0
2020-04-06 $42.38 $42.38 $42.38 $42.38 $37.85 0
2020-04-03 $39.02 $39.02 $39.02 $39.02 $34.85 0
2020-04-02 $40.12 $40.12 $40.12 $40.12 $35.84 0
2020-04-01 $39.90 $39.90 $39.90 $39.90 $35.64 0
2020-03-31 $42.22 $42.22 $42.22 $42.22 $37.71 0
2020-03-30 $43.00 $43.00 $43.00 $43.00 $38.41 0
2020-03-27 $41.84 $41.84 $41.84 $41.84 $37.37 0
2020-03-26 $43.76 $43.76 $43.76 $43.76 $39.09 0
2020-03-25 $41.85 $41.85 $41.85 $41.85 $37.38 0
2020-03-24 $40.29 $40.29 $40.29 $40.29 $35.99 0
2020-03-23 $36.43 $36.43 $36.43 $36.43 $32.54 0
2020-03-20 $38.25 $38.25 $38.25 $38.25 $34.16 0
2020-03-19 $41.08 $41.08 $41.08 $41.08 $36.69 0
2020-03-18 $40.83 $40.83 $40.83 $40.83 $36.47 0
2020-03-17 $44.43 $44.43 $44.43 $44.43 $39.68 0
2020-03-16 $42.49 $42.49 $42.49 $42.49 $37.95 0
2020-03-13 $47.56 $47.56 $47.56 $47.56 $42.48 0
2020-03-12 $43.97 $43.97 $43.97 $43.97 $39.27 0
2020-03-11 $49.16 $49.16 $49.16 $49.16 $43.91 0
2020-03-10 $52.27 $52.27 $52.27 $52.27 $46.69 0
2020-03-09 $50.26 $50.26 $50.26 $50.26 $44.89 0
2020-03-06 $55.06 $55.06 $55.06 $55.06 $49.18 0
2020-03-05 $55.66 $55.66 $55.66 $55.66 $49.72 0
2020-03-04 $58.16 $58.16 $58.16 $58.16 $51.95 0
2020-03-03 $56.62 $56.62 $56.62 $56.62 $50.57 0
2020-03-02 $58.17 $58.17 $58.17 $58.17 $51.96 0
2020-02-28 $56.47 $56.47 $56.47 $56.47 $50.44 0
2020-02-27 $57.17 $57.17 $57.17 $57.17 $51.06 0
2020-02-26 $58.79 $58.79 $58.79 $58.79 $52.51 0
2020-02-25 $59.66 $59.66 $59.66 $59.66 $53.29 0
2020-02-24 $61.78 $61.78 $61.78 $61.78 $55.18 0
2020-02-21 $63.95 $63.95 $63.95 $63.95 $57.12 0
2020-02-20 $64.72 $64.72 $64.72 $64.72 $57.81 0
2020-02-19 $64.98 $64.98 $64.98 $64.98 $58.04 0
2020-02-18 $64.67 $64.67 $64.67 $64.67 $57.76 0
2020-02-14 $65.20 $65.20 $65.20 $65.20 $58.24 0
2020-02-13 $65.09 $65.09 $65.09 $65.09 $58.14 0
2020-02-12 $65.35 $65.35 $65.35 $65.35 $58.37 0
2020-02-11 $64.44 $64.44 $64.44 $64.44 $57.56 0
2020-02-10 $64.28 $64.28 $64.28 $64.28 $57.41 0
2020-02-07 $64.39 $64.39 $64.39 $64.39 $57.51 0
2020-02-06 $65.39 $65.39 $65.39 $65.39 $58.41 0
2020-02-05 $65.35 $65.35 $65.35 $65.35 $58.37 0
2020-02-04 $64.18 $64.18 $64.18 $64.18 $57.33 0
2020-02-03 $63.74 $63.74 $63.74 $63.74 $56.93 0
2020-01-31 $63.48 $63.48 $63.48 $63.48 $56.70 0
2020-01-30 $64.57 $64.57 $64.57 $64.57 $57.67 0
2020-01-29 $64.49 $64.49 $64.49 $64.49 $57.60 0
2020-01-28 $64.65 $64.65 $64.65 $64.65 $57.75 0
2020-01-27 $63.99 $63.99 $63.99 $63.99 $57.16 0
2020-01-24 $64.93 $64.93 $64.93 $64.93 $58.00 0
2020-01-23 $65.80 $65.80 $65.80 $65.80 $58.77 0
2020-01-22 $65.94 $65.94 $65.94 $65.94 $58.90 0
2020-01-21 $65.98 $65.98 $65.98 $65.98 $58.93 0
2020-01-17 $66.54 $66.54 $66.54 $66.54 $59.43 0
2020-01-16 $66.38 $66.38 $66.38 $66.38 $59.29 0
2020-01-15 $65.55 $65.55 $65.55 $65.55 $58.55 0
2020-01-14 $65.28 $65.28 $65.28 $65.28 $58.31 0
2020-01-13 $65.26 $65.26 $65.26 $65.26 $58.29 0
2020-01-10 $64.71 $64.71 $64.71 $64.71 $57.80 0
2020-01-09 $65.06 $65.06 $65.06 $65.06 $58.11 0
2020-01-08 $64.94 $64.94 $64.94 $64.94 $58.00 0
2020-01-07 $64.77 $64.77 $64.77 $64.77 $57.85 0
2020-01-06 $64.84 $64.84 $64.84 $64.84 $57.91 0
2020-01-03 $64.45 $64.45 $64.45 $64.45 $57.57 0
2020-01-02 $64.98 $64.98 $64.98 $64.98 $58.04 0
2019-12-31 $65.05 $65.05 $65.05 $65.05 $58.10 0
2019-12-30 $64.85 $64.85 $64.85 $64.85 $57.92 0
2019-12-27 $65.00 $65.00 $65.00 $65.00 $58.06 0
2019-12-26 $65.13 $65.13 $65.13 $65.13 $58.17 0
2019-12-24 $64.99 $64.99 $64.99 $64.99 $58.05 0
2019-12-23 $65.11 $65.11 $65.11 $65.11 $58.16 0
2019-12-20 $65.02 $65.02 $65.02 $65.02 $58.08 0
2019-12-19 $64.49 $64.49 $64.49 $64.49 $57.60 0
2019-12-18 $64.47 $64.47 $64.47 $64.47 $57.58 0
2019-12-17 $64.27 $64.27 $64.27 $64.27 $57.41 0
2019-12-16 $65.08 $65.08 $65.08 $65.08 $57.45 0
2019-12-13 $64.88 $64.88 $64.88 $64.88 $57.28 0
2019-12-12 $65.22 $65.22 $65.22 $65.22 $57.58 0
2019-12-11 $64.27 $64.27 $64.27 $64.27 $56.74 0
2019-12-10 $64.02 $64.02 $64.02 $64.02 $56.52 0
2019-12-09 $64.24 $64.24 $64.24 $64.24 $56.71 0
2019-12-06 $64.62 $64.62 $64.62 $64.62 $57.05 0
2019-12-05 $63.90 $63.90 $63.90 $63.90 $56.41 0
2019-12-04 $63.59 $63.59 $63.59 $63.59 $56.14 0
2019-12-03 $62.92 $62.92 $62.92 $62.92 $55.55 0
2019-12-02 $63.45 $63.45 $63.45 $63.45 $56.02 0
2019-11-29 $63.90 $63.90 $63.90 $63.90 $56.41 0
2019-11-27 $64.47 $64.47 $64.47 $64.47 $56.92 0
2019-11-26 $64.22 $64.22 $64.22 $64.22 $56.70 0
2019-11-25 $64.56 $64.56 $64.56 $64.56 $57.00 0
2019-11-22 $63.67 $63.67 $63.67 $63.67 $56.21 0
2019-11-21 $63.23 $63.23 $63.23 $63.23 $55.82 0
2019-11-20 $66.79 $66.79 $66.79 $66.79 $56.09 0
2019-11-19 $67.10 $67.10 $67.10 $67.10 $56.36 0
2019-11-18 $67.17 $67.17 $67.17 $67.17 $56.41 0
2019-11-15 $67.33 $67.33 $67.33 $67.33 $56.55 0
2019-11-14 $67.10 $67.10 $67.10 $67.10 $56.36 0
2019-11-13 $66.96 $66.96 $66.96 $66.96 $56.24 0
2019-11-12 $67.32 $67.32 $67.32 $67.32 $56.54 0
2019-11-11 $67.51 $67.51 $67.51 $67.51 $56.70 0
2019-11-08 $67.64 $67.64 $67.64 $67.64 $56.81 0
2019-11-07 $67.33 $67.33 $67.33 $67.33 $56.55 0
2019-11-06 $66.98 $66.98 $66.98 $66.98 $56.25 0
2019-11-05 $67.32 $67.32 $67.32 $67.32 $56.54 0
2019-11-04 $66.84 $66.84 $66.84 $66.84 $56.14 0
2019-11-01 $65.86 $65.86 $65.86 $65.86 $55.31 0
2019-10-31 $64.81 $64.81 $64.81 $64.81 $54.43 0
2019-10-30 $65.40 $65.40 $65.40 $65.40 $54.93 0
2019-10-29 $65.34 $65.34 $65.34 $65.34 $54.88 0
2019-10-28 $65.28 $65.28 $65.28 $65.28 $54.83 0
2019-10-25 $64.76 $64.76 $64.76 $64.76 $54.39 0
2019-10-24 $63.97 $63.97 $63.97 $63.97 $53.73 0
2019-10-23 $64.22 $64.22 $64.22 $64.22 $53.94 0
2019-10-22 $63.72 $63.72 $63.72 $63.72 $53.52 0
2019-10-21 $63.79 $63.79 $63.79 $63.79 $53.58 0
2019-10-18 $63.38 $63.38 $63.38 $63.38 $53.23 0
2019-10-17 $63.33 $63.33 $63.33 $63.33 $53.19 0
2019-10-16 $62.98 $62.98 $62.98 $62.98 $52.90 0
2019-10-15 $62.95 $62.95 $62.95 $62.95 $52.87 0
2019-10-14 $62.18 $62.18 $62.18 $62.18 $52.22 0
2019-10-11 $62.27 $62.27 $62.27 $62.27 $52.30 0
2019-10-10 $61.00 $61.00 $61.00 $61.00 $51.23 0
2019-10-09 $60.73 $60.73 $60.73 $60.73 $51.01 0
2019-10-08 $60.48 $60.48 $60.48 $60.48 $50.80 0
2019-10-07 $61.81 $61.81 $61.81 $61.81 $51.91 0
2019-10-04 $61.97 $61.97 $61.97 $61.97 $52.05 0
2019-10-03 $61.30 $61.30 $61.30 $61.30 $51.48 0
2019-10-02 $61.01 $61.01 $61.01 $61.01 $51.24 0
2019-10-01 $62.33 $62.33 $62.33 $62.33 $52.35 0
2019-09-30 $63.55 $63.55 $63.55 $63.55 $53.37 0
2019-09-27 $63.08 $63.08 $63.08 $63.08 $52.98 0
2019-09-26 $63.68 $63.68 $63.68 $63.68 $53.48 0
2019-09-25 $64.20 $64.20 $64.20 $64.20 $53.92 0
2019-09-24 $63.67 $63.67 $63.67 $63.67 $53.47 0
2019-09-23 $64.29 $64.29 $64.29 $64.29 $54.00 0
2019-09-20 $64.27 $64.27 $64.27 $64.27 $53.98 0
2019-09-19 $64.47 $64.47 $64.47 $64.47 $54.15 0
2019-09-18 $64.65 $64.65 $64.65 $64.65 $54.30 0
2019-09-17 $64.91 $64.91 $64.91 $64.91 $54.52 0
2019-09-16 $65.46 $65.46 $65.46 $65.46 $54.98 0
2019-09-13 $65.20 $65.20 $65.20 $65.20 $54.76 0
2019-09-12 $65.28 $65.28 $65.28 $65.28 $54.83 0
2019-09-11 $65.23 $65.23 $65.23 $65.23 $54.78 0
2019-09-10 $64.36 $64.36 $64.36 $64.36 $54.05 0
2019-09-09 $63.40 $63.40 $63.40 $63.40 $53.25 0
2019-09-06 $62.36 $62.36 $62.36 $62.36 $52.37 0
2019-09-05 $62.14 $62.14 $62.14 $62.14 $52.19 0
2019-09-04 $61.21 $61.21 $61.21 $61.21 $51.41 0
2019-09-03 $60.45 $60.45 $60.45 $60.45 $50.77 0
2019-08-30 $61.36 $61.36 $61.36 $61.36 $51.53 0
2019-08-29 $61.05 $61.05 $61.05 $61.05 $51.27 0
2019-08-28 $60.13 $60.13 $60.13 $60.13 $50.50 0
2019-08-27 $59.64 $59.64 $59.64 $59.64 $50.09 0
2019-08-26 $60.22 $60.22 $60.22 $60.22 $50.58 0
2019-08-23 $59.79 $59.79 $59.79 $59.79 $50.22 0
2019-08-22 $62.09 $62.09 $62.09 $62.09 $52.15 0
2019-08-21 $62.27 $62.27 $62.27 $62.27 $52.30 0
2019-08-20 $62.03 $62.03 $62.03 $62.03 $52.10 0
2019-08-19 $62.50 $62.50 $62.50 $62.50 $52.49 0
2019-08-16 $61.50 $61.50 $61.50 $61.50 $51.65 0
2019-08-15 $60.23 $60.23 $60.23 $60.23 $50.59 0
2019-08-14 $60.61 $60.61 $60.61 $60.61 $50.90 0
2019-08-13 $62.85 $62.85 $62.85 $62.85 $52.79 0
2019-08-12 $63.16 $63.16 $63.16 $63.16 $53.05 0
2019-08-09 $63.16 $63.16 $63.16 $63.16 $53.05 0
2019-08-08 $64.36 $64.36 $64.36 $64.36 $54.05 0
2019-08-07 $62.99 $62.99 $62.99 $62.99 $52.90 0
2019-08-06 $63.25 $63.25 $63.25 $63.25 $53.12 0
2019-08-05 $62.32 $62.32 $62.32 $62.32 $52.34 0
2019-08-02 $64.26 $64.26 $64.26 $64.26 $53.97 0
2019-08-01 $64.82 $64.82 $64.82 $64.82 $54.44 0
2019-07-31 $66.42 $66.42 $66.42 $66.42 $55.78 0
2019-07-30 $67.03 $67.03 $67.03 $67.03 $56.30 0
2019-07-29 $66.02 $66.02 $66.02 $66.02 $55.45 0
2019-07-26 $66.31 $66.31 $66.31 $66.31 $55.69 0
2019-07-25 $66.30 $66.30 $66.30 $66.30 $55.68 0
2019-07-24 $66.45 $66.45 $66.45 $66.45 $55.81 0
2019-07-23 $65.38 $65.38 $65.38 $65.38 $54.91 0
2019-07-22 $64.46 $64.46 $64.46 $64.46 $54.14 0
2019-07-19 $64.53 $64.53 $64.53 $64.53 $54.20 0
2019-07-18 $64.70 $64.70 $64.70 $64.70 $54.34 0
2019-07-17 $64.87 $64.87 $64.87 $64.87 $54.48 0
2019-07-16 $65.78 $65.78 $65.78 $65.78 $55.25 0
2019-07-15 $65.86 $65.86 $65.86 $65.86 $55.31 0
2019-07-12 $66.04 $66.04 $66.04 $66.04 $55.47 0
2019-07-11 $65.35 $65.35 $65.35 $65.35 $54.89 0
2019-07-10 $65.52 $65.52 $65.52 $65.52 $55.03 0
2019-07-09 $65.61 $65.61 $65.61 $65.61 $55.10 0
2019-07-08 $65.86 $65.86 $65.86 $65.86 $55.31 0
2019-07-05 $66.55 $66.55 $66.55 $66.55 $55.89 0
2019-07-03 $66.47 $66.47 $66.47 $66.47 $55.83 0
2019-07-02 $65.94 $65.94 $65.94 $65.94 $55.38 0
2019-07-01 $66.07 $66.07 $66.07 $66.07 $55.49 0
2019-06-28 $65.65 $65.65 $65.65 $65.65 $55.14 0
2019-06-27 $64.69 $64.69 $64.69 $64.69 $54.33 0
2019-06-26 $63.97 $63.97 $63.97 $63.97 $53.73 0
2019-06-25 $63.78 $63.78 $63.78 $63.78 $53.57 0
2019-06-24 $64.35 $64.35 $64.35 $64.35 $54.05 0
2019-06-21 $64.83 $64.83 $64.83 $64.83 $54.45 0
2019-06-20 $65.13 $65.13 $65.13 $65.13 $54.70 0
2019-06-19 $64.66 $64.66 $64.66 $64.66 $54.31 0
2019-06-18 $64.22 $64.22 $64.22 $64.22 $53.94 0
2019-06-17 $63.47 $63.47 $63.47 $63.47 $53.31 0
2019-06-14 $63.51 $63.51 $63.51 $63.51 $53.34 0
2019-06-13 $64.05 $64.05 $64.05 $64.05 $53.79 0
2019-06-12 $63.46 $63.46 $63.46 $63.46 $53.30 0
2019-06-11 $63.41 $63.41 $63.41 $63.41 $53.26 0
2019-06-10 $63.52 $63.52 $63.52 $63.52 $53.35 0
2019-06-07 $63.43 $63.43 $63.43 $63.43 $53.27 0
2019-06-06 $63.01 $63.01 $63.01 $63.01 $52.92 0
2019-06-05 $63.04 $63.04 $63.04 $63.04 $52.95 0
2019-06-04 $63.03 $63.03 $63.03 $63.03 $52.94 0
2019-06-03 $61.28 $61.28 $61.28 $61.28 $51.47 0
2019-05-31 $60.84 $60.84 $60.84 $60.84 $51.10 0
2019-05-30 $61.67 $61.67 $61.67 $61.67 $51.79 0
2019-05-29 $61.61 $61.61 $61.61 $61.61 $51.74 0
2019-05-28 $62.26 $62.26 $62.26 $62.26 $52.29 0
2019-05-24 $63.05 $63.05 $63.05 $63.05 $52.95 0
2019-05-23 $62.98 $62.98 $62.98 $62.98 $52.90 0
2019-05-22 $63.96 $63.96 $63.96 $63.96 $53.72 0
2019-05-21 $64.45 $64.45 $64.45 $64.45 $54.13 0
2019-05-20 $63.57 $63.57 $63.57 $63.57 $53.39 0
2019-05-17 $64.24 $64.24 $64.24 $64.24 $53.95 0
2019-05-16 $65.03 $65.03 $65.03 $65.03 $54.62 0
2019-05-15 $64.64 $64.64 $64.64 $64.64 $54.29 0
2019-05-14 $64.49 $64.49 $64.49 $64.49 $54.16 0
2019-05-13 $63.85 $63.85 $63.85 $63.85 $53.63 0
2019-05-10 $65.79 $65.79 $65.79 $65.79 $55.26 0
2019-05-09 $65.64 $65.64 $65.64 $65.64 $55.13 0
2019-05-08 $65.77 $65.77 $65.77 $65.77 $55.24 0
2019-05-07 $66.15 $66.15 $66.15 $66.15 $55.56 0
2019-05-06 $67.32 $67.32 $67.32 $67.32 $56.54 0
2019-05-03 $67.57 $67.57 $67.57 $67.57 $56.75 0
2019-05-02 $67.12 $67.12 $67.12 $67.12 $56.37 0
2019-05-01 $67.41 $67.41 $67.41 $67.41 $56.62 0
2019-04-30 $67.97 $67.97 $67.97 $67.97 $57.09 0
2019-04-29 $68.26 $68.26 $68.26 $68.26 $57.33 0
2019-04-26 $68.11 $68.11 $68.11 $68.11 $57.20 0
2019-04-25 $67.70 $67.70 $67.70 $67.70 $56.86 0
2019-04-24 $68.27 $68.27 $68.27 $68.27 $57.34 0
2019-04-23 $68.11 $68.11 $68.11 $68.11 $57.20 0
2019-04-22 $67.39 $67.39 $67.39 $67.39 $56.60 0
2019-04-18 $67.90 $67.90 $67.90 $67.90 $57.03 0
2019-04-17 $67.75 $67.75 $67.75 $67.75 $56.90 0
2019-04-16 $68.17 $68.17 $68.17 $68.17 $57.25 0
2019-04-15 $67.98 $67.98 $67.98 $67.98 $57.09 0
2019-04-12 $68.16 $68.16 $68.16 $68.16 $57.25 0
2019-04-11 $67.61 $67.61 $67.61 $67.61 $56.78 0
2019-04-10 $67.36 $67.36 $67.36 $67.36 $56.57 0
2019-04-09 $66.70 $66.70 $66.70 $66.70 $56.02 0
2019-04-08 $67.37 $67.37 $67.37 $67.37 $56.58 0
2019-04-05 $67.26 $67.26 $67.26 $67.26 $56.49 0
2019-04-04 $66.66 $66.66 $66.66 $66.66 $55.99 0
2019-04-03 $66.24 $66.24 $66.24 $66.24 $55.63 0
2019-04-02 $65.91 $65.91 $65.91 $65.91 $55.36 0
2019-04-01 $65.98 $65.98 $65.98 $65.98 $55.41 0
2019-03-29 $65.09 $65.09 $65.09 $65.09 $54.67 0
2019-03-28 $64.67 $64.67 $64.67 $64.67 $54.31 0
2019-03-27 $64.55 $64.55 $64.55 $64.55 $54.21 0
2019-03-26 $64.80 $64.80 $64.80 $64.80 $54.42 0
2019-03-25 $64.18 $64.18 $64.18 $64.18 $53.90 0
2019-03-22 $63.93 $63.93 $63.93 $63.93 $53.69 0
2019-03-21 $65.74 $65.74 $65.74 $65.74 $55.21 0
2019-03-20 $65.02 $65.02 $65.02 $65.02 $54.61 0
2019-03-19 $65.84 $65.84 $65.84 $65.84 $55.30 0
2019-03-18 $66.29 $66.29 $66.29 $66.29 $55.68 0
2019-03-15 $65.54 $65.54 $65.54 $65.54 $55.05 0
2019-03-14 $65.47 $65.47 $65.47 $65.47 $54.99 0
2019-03-13 $65.62 $65.62 $65.62 $65.62 $55.11 0
2019-03-12 $65.27 $65.27 $65.27 $65.27 $54.82 0
2019-03-11 $64.98 $64.98 $64.98 $64.98 $54.57 0
2019-03-08 $64.03 $64.03 $64.03 $64.03 $53.78 0
2019-03-07 $64.09 $64.09 $64.09 $64.09 $53.83 0
2019-03-06 $64.71 $64.71 $64.71 $64.71 $54.35 0
2019-03-05 $65.39 $65.39 $65.39 $65.39 $54.92 0
2019-03-04 $65.58 $65.58 $65.58 $65.58 $55.08 0
2019-03-01 $65.90 $65.90 $65.90 $65.90 $55.35 0
2019-02-28 $64.66 $64.66 $64.66 $64.66 $54.31 0
2019-02-27 $64.81 $64.81 $64.81 $64.81 $54.43 0
2019-02-26 $64.74 $64.74 $64.74 $64.74 $54.37 0
2019-02-25 $64.76 $64.76 $64.76 $64.76 $54.39 0
2019-02-22 $65.13 $65.13 $65.13 $65.13 $54.70 0
2019-02-21 $64.82 $64.82 $64.82 $64.82 $54.44 0
2019-02-20 $64.92 $64.92 $64.92 $64.92 $54.52 0
2019-02-19 $64.44 $64.44 $64.44 $64.44 $54.12 0
2019-02-15 $64.17 $64.17 $64.17 $64.17 $53.89 0
2019-02-14 $64.02 $64.02 $64.02 $64.02 $53.77 0
2019-02-13 $63.94 $63.94 $63.94 $63.94 $53.70 0
2019-02-12 $63.56 $63.56 $63.56 $63.56 $53.38 0
2019-02-11 $62.62 $62.62 $62.62 $62.62 $52.59 0
2019-02-08 $62.26 $62.26 $62.26 $62.26 $52.29 0
2019-02-07 $61.74 $61.74 $61.74 $61.74 $51.85 0
2019-02-06 $62.17 $62.17 $62.17 $62.17 $52.21 0
2019-02-05 $62.41 $62.41 $62.41 $62.41 $52.42 0
2019-02-04 $62.34 $62.34 $62.34 $62.34 $52.36 0
2019-02-01 $61.92 $61.92 $61.92 $61.92 $52.00 0
2019-01-31 $61.59 $61.59 $61.59 $61.59 $51.73 0
2019-01-30 $61.35 $61.35 $61.35 $61.35 $51.53 0
2019-01-29 $60.98 $60.98 $60.98 $60.98 $51.22 0
2019-01-28 $61.11 $61.11 $61.11 $61.11 $51.32 0
2019-01-25 $61.22 $61.22 $61.22 $61.22 $51.42 0
2019-01-24 $60.58 $60.58 $60.58 $60.58 $50.88 0
2019-01-23 $60.08 $60.08 $60.08 $60.08 $50.46 0
2019-01-22 $60.09 $60.09 $60.09 $60.09 $50.47 0
2019-01-18 $61.30 $61.30 $61.30 $61.30 $51.48 0
2019-01-17 $60.53 $60.53 $60.53 $60.53 $50.84 0
2019-01-16 $59.81 $59.81 $59.81 $59.81 $50.23 0
2019-01-15 $59.34 $59.34 $59.34 $59.34 $49.84 0
2019-01-14 $59.30 $59.30 $59.30 $59.30 $49.80 0
2019-01-11 $59.50 $59.50 $59.50 $59.50 $49.97 0
2019-01-10 $59.30 $59.30 $59.30 $59.30 $49.80 0
2019-01-09 $58.88 $58.88 $58.88 $58.88 $49.45 0
2019-01-08 $58.23 $58.23 $58.23 $58.23 $48.91 0
2019-01-07 $57.35 $57.35 $57.35 $57.35 $48.17 0
2019-01-04 $56.45 $56.45 $56.45 $56.45 $47.41 0
2019-01-03 $54.46 $54.46 $54.46 $54.46 $45.74 0
2019-01-02 $55.67 $55.67 $55.67 $55.67 $46.76 0
2018-12-31 $55.31 $55.31 $55.31 $55.31 $46.45 0
2018-12-28 $55.05 $55.05 $55.05 $55.05 $46.23 0
2018-12-27 $54.87 $54.87 $54.87 $54.87 $46.08 0
2018-12-26 $55.42 $55.42 $55.42 $55.42 $45.88 0
2018-12-24 $52.96 $52.96 $52.96 $52.96 $43.84 0
2018-12-21 $54.29 $54.29 $54.29 $54.29 $44.94 0
2018-12-20 $55.48 $55.48 $55.48 $55.48 $45.93 0
2018-12-19 $56.59 $56.59 $56.59 $56.59 $46.84 0
2018-12-18 $57.62 $57.62 $57.62 $57.62 $47.70 0
2018-12-17 $57.73 $57.73 $57.73 $57.73 $47.79 0
2018-12-14 $58.98 $58.98 $58.98 $58.98 $48.82 0
2018-12-13 $59.81 $59.81 $59.81 $59.81 $49.51 0
2018-12-12 $60.45 $60.45 $60.45 $60.45 $50.04 0
2018-12-11 $59.83 $59.83 $59.83 $59.83 $49.53 0
2018-12-10 $59.92 $59.92 $59.92 $59.92 $49.60 0
2018-12-07 $60.60 $60.60 $60.60 $60.60 $50.16 0
2018-12-06 $62.17 $62.17 $62.17 $62.17 $51.46 0
2018-12-04 $62.27 $62.27 $62.27 $62.27 $51.55 0
2018-12-03 $64.92 $64.92 $64.92 $64.92 $53.74 0
2018-11-30 $64.55 $64.55 $64.55 $64.55 $53.43 0
2018-11-29 $64.53 $64.53 $64.53 $64.53 $53.42 0
2018-11-28 $64.65 $64.65 $64.65 $64.65 $53.52 0
2018-11-27 $63.28 $63.28 $63.28 $63.28 $52.38 0
2018-11-26 $63.60 $63.60 $63.60 $63.60 $52.65 0
2018-11-23 $62.80 $62.80 $62.80 $62.80 $51.99 0
2018-11-21 $62.72 $62.72 $62.72 $62.72 $51.92 0
2018-11-20 $61.83 $61.83 $61.83 $61.83 $51.18 0
2018-11-19 $62.98 $62.98 $62.98 $62.98 $52.13 0
2018-11-16 $64.15 $64.15 $64.15 $64.15 $53.10 0
2018-11-15 $64.06 $64.06 $64.06 $64.06 $53.03 0
2018-11-14 $68.38 $68.38 $68.38 $68.38 $52.40 0
2018-11-13 $68.50 $68.50 $68.50 $68.50 $52.49 0
2018-11-12 $68.67 $68.67 $68.67 $68.67 $52.62 0
2018-11-09 $69.54 $69.54 $69.54 $69.54 $53.29 0
2018-11-08 $70.55 $70.55 $70.55 $70.55 $54.07 0
2018-11-07 $70.79 $70.79 $70.79 $70.79 $54.25 0
2018-11-06 $69.71 $69.71 $69.71 $69.71 $53.42 0
2018-11-05 $68.95 $68.95 $68.95 $68.95 $52.84 0
2018-11-02 $68.43 $68.43 $68.43 $68.43 $52.44 0
2018-11-01 $69.11 $69.11 $69.11 $69.11 $52.96 0
2018-10-31 $67.46 $67.46 $67.46 $67.46 $51.70 0
2018-10-30 $67.08 $67.08 $67.08 $67.08 $51.41 0
2018-10-29 $65.36 $65.36 $65.36 $65.36 $50.09 0
2018-10-26 $65.60 $65.60 $65.60 $65.60 $50.27 0
2018-10-25 $66.83 $66.83 $66.83 $66.83 $51.21 0
2018-10-24 $65.85 $65.85 $65.85 $65.85 $50.46 0
2018-10-23 $68.63 $68.63 $68.63 $68.63 $52.59 0
2018-10-22 $69.49 $69.49 $69.49 $69.49 $53.25 0
2018-10-19 $69.58 $69.58 $69.58 $69.58 $53.32 0
2018-10-18 $69.68 $69.68 $69.68 $69.68 $53.40 0
2018-10-17 $71.03 $71.03 $71.03 $71.03 $54.43 0
2018-10-16 $71.49 $71.49 $71.49 $71.49 $54.79 0
2018-10-15 $69.72 $69.72 $69.72 $69.72 $53.43 0
2018-10-12 $69.34 $69.34 $69.34 $69.34 $53.14 0
2018-10-11 $68.93 $68.93 $68.93 $68.93 $52.82 0
2018-10-10 $70.26 $70.26 $70.26 $70.26 $53.84 0
2018-10-09 $72.48 $72.48 $72.48 $72.48 $55.54 0
2018-10-08 $72.75 $72.75 $72.75 $72.75 $55.75 0
2018-10-05 $73.05 $73.05 $73.05 $73.05 $55.98 0
2018-10-04 $73.74 $73.74 $73.74 $73.74 $56.51 0
2018-10-03 $74.69 $74.69 $74.69 $74.69 $57.24 0
2018-10-02 $74.12 $74.12 $74.12 $74.12 $56.80 0
2018-10-01 $74.46 $74.46 $74.46 $74.46 $57.06 0
2018-09-28 $74.78 $74.78 $74.78 $74.78 $57.31 0
2018-09-27 $74.78 $74.78 $74.78 $74.78 $57.31 0
2018-09-26 $74.98 $74.98 $74.98 $74.98 $57.46 0
2018-09-25 $75.21 $75.21 $75.21 $75.21 $57.64 0
2018-09-24 $75.32 $75.32 $75.32 $75.32 $57.72 0
2018-09-21 $75.65 $75.65 $75.65 $75.65 $57.97 0
2018-09-20 $75.57 $75.57 $75.57 $75.57 $57.91 0
2018-09-19 $74.89 $74.89 $74.89 $74.89 $57.39 0
2018-09-18 $75.05 $75.05 $75.05 $75.05 $57.51 0
2018-09-17 $74.83 $74.83 $74.83 $74.83 $57.35 0
2018-09-14 $75.43 $75.43 $75.43 $75.43 $57.81 0
2018-09-13 $74.84 $74.84 $74.84 $74.84 $57.35 0
2018-09-12 $74.61 $74.61 $74.61 $74.61 $57.18 0
2018-09-11 $74.12 $74.12 $74.12 $74.12 $56.80 0
2018-09-10 $74.08 $74.08 $74.08 $74.08 $56.77 0
2018-09-07 $73.40 $73.40 $73.40 $73.40 $56.25 0
2018-09-06 $73.49 $73.49 $73.49 $73.49 $56.32 0
2018-09-05 $73.88 $73.88 $73.88 $73.88 $56.62 0
2018-09-04 $73.97 $73.97 $73.97 $73.97 $56.69 0
2018-08-31 $74.34 $74.34 $74.34 $74.34 $56.97 0
2018-08-30 $74.24 $74.24 $74.24 $74.24 $56.89 0
2018-08-29 $74.66 $74.66 $74.66 $74.66 $57.22 0
2018-08-28 $74.60 $74.60 $74.60 $74.60 $57.17 0
2018-08-27 $74.69 $74.69 $74.69 $74.69 $57.24 0
2018-08-24 $74.35 $74.35 $74.35 $74.35 $56.98 0
2018-08-23 $74.05 $74.05 $74.05 $74.05 $56.75 0
2018-08-22 $74.48 $74.48 $74.48 $74.48 $57.08 0
2018-08-21 $74.40 $74.40 $74.40 $74.40 $57.02 0
2018-08-20 $73.69 $73.69 $73.69 $73.69 $56.47 0
2018-08-17 $73.42 $73.42 $73.42 $73.42 $56.27 0
2018-08-16 $73.24 $73.24 $73.24 $73.24 $56.13 0
2018-08-15 $72.81 $72.81 $72.81 $72.81 $55.80 0
2018-08-14 $73.39 $73.39 $73.39 $73.39 $56.24 0
2018-08-13 $72.73 $72.73 $72.73 $72.73 $55.74 0
2018-08-10 $73.13 $73.13 $73.13 $73.13 $56.04 0
2018-08-09 $73.81 $73.81 $73.81 $73.81 $56.56 0
2018-08-08 $73.34 $73.34 $73.34 $73.34 $56.20 0
2018-08-07 $74.10 $74.10 $74.10 $74.10 $56.79 0
2018-08-06 $73.71 $73.71 $73.71 $73.71 $56.49 0
2018-08-03 $73.53 $73.53 $73.53 $73.53 $56.35 0
2018-08-02 $73.62 $73.62 $73.62 $73.62 $56.42 0
2018-08-01 $73.44 $73.44 $73.44 $73.44 $56.28 0
2018-07-31 $74.24 $74.24 $74.24 $74.24 $56.89 0
2018-07-30 $72.94 $72.94 $72.94 $72.94 $55.90 0
2018-07-27 $73.16 $73.16 $73.16 $73.16 $56.07 0
2018-07-26 $73.50 $73.50 $73.50 $73.50 $56.33 0
2018-07-25 $73.92 $73.92 $73.92 $73.92 $56.65 0
2018-07-24 $73.62 $73.62 $73.62 $73.62 $56.42 0
2018-07-23 $73.99 $73.99 $73.99 $73.99 $56.70 0
2018-07-20 $74.02 $74.02 $74.02 $74.02 $56.72 0
2018-07-19 $74.13 $74.13 $74.13 $74.13 $56.81 0
2018-07-18 $74.21 $74.21 $74.21 $74.21 $56.87 0
2018-07-17 $73.72 $73.72 $73.72 $73.72 $56.50 0
2018-07-16 $73.69 $73.69 $73.69 $73.69 $56.47 0
2018-07-13 $74.19 $74.19 $74.19 $74.19 $56.86 0
2018-07-12 $74.26 $74.26 $74.26 $74.26 $56.91 0
2018-07-11 $74.12 $74.12 $74.12 $74.12 $56.80 0
2018-07-10 $74.72 $74.72 $74.72 $74.72 $57.26 0
2018-07-09 $74.92 $74.92 $74.92 $74.92 $57.41 0
2018-07-06 $73.96 $73.96 $73.96 $73.96 $56.68 0
2018-07-05 $73.34 $73.34 $73.34 $73.34 $56.20 0
2018-07-03 $72.50 $72.50 $72.50 $72.50 $55.56 0
2018-07-02 $72.58 $72.58 $72.58 $72.58 $55.62 0
2018-06-29 $72.25 $72.25 $72.25 $72.25 $55.37 0
2018-06-28 $72.24 $72.24 $72.24 $72.24 $55.36 0
2018-06-27 $71.88 $71.88 $71.88 $71.88 $55.08 0
2018-06-26 $72.63 $72.63 $72.63 $72.63 $55.66 0
2018-06-25 $72.42 $72.42 $72.42 $72.42 $55.50 0
2018-06-22 $73.56 $73.56 $73.56 $73.56 $56.37 0
2018-06-21 $73.32 $73.32 $73.32 $73.32 $56.19 0
2018-06-20 $74.10 $74.10 $74.10 $74.10 $56.79 0
2018-06-19 $73.56 $73.56 $73.56 $73.56 $56.37 0
2018-06-18 $73.77 $73.77 $73.77 $73.77 $56.53 0
2018-06-15 $73.95 $73.95 $73.95 $73.95 $56.67 0
2018-06-14 $73.68 $73.68 $73.68 $73.68 $56.46 0
2018-06-13 $73.26 $73.26 $73.26 $73.26 $56.14 0
2018-06-12 $73.50 $73.50 $73.50 $73.50 $56.33 0
2018-06-11 $73.38 $73.38 $73.38 $73.38 $56.23 0
2018-06-08 $72.79 $72.79 $72.79 $72.79 $55.78 0
2018-06-07 $72.29 $72.29 $72.29 $72.29 $55.40 0
2018-06-06 $72.25 $72.25 $72.25 $72.25 $55.37 0
2018-06-05 $71.31 $71.31 $71.31 $71.31 $54.65 0
2018-06-04 $71.10 $71.10 $71.10 $71.10 $54.49 0
2018-06-01 $70.65 $70.65 $70.65 $70.65 $54.14 0
2018-05-31 $70.34 $70.34 $70.34 $70.34 $53.90 0
2018-05-30 $70.83 $70.83 $70.83 $70.83 $54.28 0
2018-05-29 $70.13 $70.13 $70.13 $70.13 $53.74 0
2018-05-25 $71.07 $71.07 $71.07 $71.07 $54.46 0
2018-05-24 $71.25 $71.25 $71.25 $71.25 $54.60 0
2018-05-23 $71.72 $71.72 $71.72 $71.72 $54.96 0
2018-05-22 $72.25 $72.25 $72.25 $72.25 $55.37 0
2018-05-21 $72.53 $72.53 $72.53 $72.53 $55.58 0
2018-05-18 $72.13 $72.13 $72.13 $72.13 $55.28 0
2018-05-17 $72.33 $72.33 $72.33 $72.33 $55.43 0
2018-05-16 $72.08 $72.08 $72.08 $72.08 $55.24 0
2018-05-15 $71.46 $71.46 $71.46 $71.46 $54.76 0
2018-05-14 $71.46 $71.46 $71.46 $71.46 $54.76 0
2018-05-11 $71.66 $71.66 $71.66 $71.66 $54.92 0
2018-05-10 $71.61 $71.61 $71.61 $71.61 $54.88 0
2018-05-09 $70.96 $70.96 $70.96 $70.96 $54.38 0
2018-05-08 $70.56 $70.56 $70.56 $70.56 $54.07 0
2018-05-07 $70.17 $70.17 $70.17 $70.17 $53.77 0
2018-05-04 $69.78 $69.78 $69.78 $69.78 $53.48 0
2018-05-03 $68.86 $68.86 $68.86 $68.86 $52.77 0
2018-05-02 $69.46 $69.46 $69.46 $69.46 $53.23 0
2018-05-01 $69.66 $69.66 $69.66 $69.66 $53.38 0
2018-04-30 $69.34 $69.34 $69.34 $69.34 $53.14 0
2018-04-27 $70.02 $70.02 $70.02 $70.02 $53.66 0
2018-04-26 $70.56 $70.56 $70.56 $70.56 $54.07 0
2018-04-25 $71.01 $71.01 $71.01 $71.01 $54.42 0
2018-04-24 $70.86 $70.86 $70.86 $70.86 $54.30 0
2018-04-23 $71.27 $71.27 $71.27 $71.27 $54.62 0
2018-04-20 $71.24 $71.24 $71.24 $71.24 $54.59 0
2018-04-19 $71.96 $71.96 $71.96 $71.96 $55.15 0
2018-04-18 $72.06 $72.06 $72.06 $72.06 $55.22 0
2018-04-17 $71.91 $71.91 $71.91 $71.91 $55.11 0
2018-04-16 $71.45 $71.45 $71.45 $71.45 $54.76 0
2018-04-13 $70.69 $70.69 $70.69 $70.69 $54.17 0
2018-04-12 $70.95 $70.95 $70.95 $70.95 $54.37 0
2018-04-11 $70.60 $70.60 $70.60 $70.60 $54.10 0
2018-04-10 $70.73 $70.73 $70.73 $70.73 $54.20 0
2018-04-09 $69.60 $69.60 $69.60 $69.60 $53.34 0
2018-04-06 $69.57 $69.57 $69.57 $69.57 $53.31 0
2018-04-05 $70.79 $70.79 $70.79 $70.79 $54.25 0
2018-04-04 $70.29 $70.29 $70.29 $70.29 $53.87 0
2018-04-03 $69.58 $69.58 $69.58 $69.58 $53.32 0
2018-04-02 $69.08 $69.08 $69.08 $69.08 $52.94 0
2018-03-29 $70.62 $70.62 $70.62 $70.62 $54.12 0
2018-03-28 $70.06 $70.06 $70.06 $70.06 $53.69 0
2018-03-27 $70.23 $70.23 $70.23 $70.23 $53.82 0
2018-03-26 $70.98 $70.98 $70.98 $70.98 $54.40 0
2018-03-23 $69.62 $69.62 $69.62 $69.62 $53.35 0
2018-03-22 $70.87 $70.87 $70.87 $70.87 $54.31 0
2018-03-21 $72.67 $72.67 $72.67 $72.67 $55.69 0
2018-03-20 $72.65 $72.65 $72.65 $72.65 $55.68 0
2018-03-19 $72.67 $72.67 $72.67 $72.67 $55.69 0
2018-03-16 $73.51 $73.51 $73.51 $73.51 $56.33 0
2018-03-15 $73.26 $73.26 $73.26 $73.26 $56.14 0
2018-03-14 $73.80 $73.80 $73.80 $73.80 $56.56 0
2018-03-13 $74.20 $74.20 $74.20 $74.20 $56.86 0
2018-03-12 $74.58 $74.58 $74.58 $74.58 $57.15 0
2018-03-09 $74.48 $74.48 $74.48 $74.48 $57.08 0
2018-03-08 $73.62 $73.62 $73.62 $73.62 $56.42 0
2018-03-07 $73.56 $73.56 $73.56 $73.56 $56.37 0
2018-03-06 $73.80 $73.80 $73.80 $73.80 $56.56 0
2018-03-05 $73.18 $73.18 $73.18 $73.18 $56.08 0
2018-03-02 $72.43 $72.43 $72.43 $72.43 $55.51 0
2018-03-01 $71.84 $71.84 $71.84 $71.84 $55.05 0
2018-02-28 $72.20 $72.20 $72.20 $72.20 $55.33 0
2018-02-27 $73.06 $73.06 $73.06 $73.06 $55.99 0
2018-02-26 $74.04 $74.04 $74.04 $74.04 $56.74 0
2018-02-23 $73.48 $73.48 $73.48 $73.48 $56.31 0
2018-02-22 $72.45 $72.45 $72.45 $72.45 $55.52 0
2018-02-21 $72.33 $72.33 $72.33 $72.33 $55.43 0
2018-02-20 $72.68 $72.68 $72.68 $72.68 $55.70 0
2018-02-16 $73.08 $73.08 $73.08 $73.08 $56.00 0
2018-02-15 $73.07 $73.07 $73.07 $73.07 $56.00 0
2018-02-14 $72.50 $72.50 $72.50 $72.50 $55.56 0
2018-02-13 $70.96 $70.96 $70.96 $70.96 $54.38 0
2018-02-12 $70.66 $70.66 $70.66 $70.66 $54.15 0
2018-02-09 $69.68 $69.68 $69.68 $69.68 $53.40 0
2018-02-08 $69.28 $69.28 $69.28 $69.28 $53.09 0
2018-02-07 $71.58 $71.58 $71.58 $71.58 $54.86 0
2018-02-06 $71.75 $71.75 $71.75 $71.75 $54.99 0
2018-02-05 $71.02 $71.02 $71.02 $71.02 $54.43 0
2018-02-02 $73.40 $73.40 $73.40 $73.40 $56.25 0
2018-02-01 $74.84 $74.84 $74.84 $74.84 $57.35 0
2018-01-31 $74.65 $74.65 $74.65 $74.65 $57.21 0
2018-01-30 $74.85 $74.85 $74.85 $74.85 $57.36 0
2018-01-29 $75.43 $75.43 $75.43 $75.43 $57.81 0
2018-01-26 $75.76 $75.76 $75.76 $75.76 $58.06 0
2018-01-25 $75.32 $75.32 $75.32 $75.32 $57.72 0
2018-01-24 $75.02 $75.02 $75.02 $75.02 $57.49 0
2018-01-23 $75.18 $75.18 $75.18 $75.18 $57.61 0
2018-01-22 $75.02 $75.02 $75.02 $75.02 $57.49 0
2018-01-19 $74.70 $74.70 $74.70 $74.70 $57.25 0
2018-01-18 $73.88 $73.88 $73.88 $73.88 $56.62 0
2018-01-17 $74.03 $74.03 $74.03 $74.03 $56.73 0
2018-01-16 $73.63 $73.63 $73.63 $73.63 $56.43 0
2018-01-12 $74.37 $74.37 $74.37 $74.37 $56.99 0
2018-01-11 $73.84 $73.84 $73.84 $73.84 $56.59 0
2018-01-10 $72.77 $72.77 $72.77 $72.77 $55.77 0
2018-01-09 $72.85 $72.85 $72.85 $72.85 $55.83 0
2018-01-08 $72.57 $72.57 $72.57 $72.57 $55.61 0
2018-01-05 $72.10 $72.10 $72.10 $72.10 $55.25 0
2018-01-04 $71.60 $71.60 $71.60 $71.60 $54.87 0
2018-01-03 $71.32 $71.32 $71.32 $71.32 $54.66 0
2018-01-02 $70.89 $70.89 $70.89 $70.89 $54.33 0
2017-12-29 $70.01 $70.01 $70.01 $70.01 $53.65 0
2017-12-28 $70.28 $70.28 $70.28 $70.28 $53.86 0
2017-12-27 $70.98 $70.98 $70.98 $70.98 $53.87 0
2017-12-26 $71.13 $71.13 $71.13 $71.13 $53.99 0
2017-12-22 $71.24 $71.24 $71.24 $71.24 $54.07 0
2017-12-21 $71.36 $71.36 $71.36 $71.36 $54.16 0
2017-12-20 $71.02 $71.02 $71.02 $71.02 $53.90 0
2017-12-19 $70.98 $70.98 $70.98 $70.98 $53.87 0
2017-12-18 $71.08 $71.08 $71.08 $71.08 $53.95 0
2017-12-15 $70.30 $70.30 $70.30 $70.30 $53.36 0
2017-12-14 $69.74 $69.74 $69.74 $69.74 $52.93 0
2017-12-13 $70.13 $70.13 $70.13 $70.13 $53.23 0
2017-12-12 $70.41 $70.41 $70.41 $70.41 $53.44 0
2017-12-11 $70.49 $70.49 $70.49 $70.49 $53.50 0
2017-12-08 $70.50 $70.50 $70.50 $70.50 $53.51 0
2017-12-07 $70.34 $70.34 $70.34 $70.34 $53.39 0
2017-12-06 $69.68 $69.68 $69.68 $69.68 $52.89 0
2017-12-05 $70.24 $70.24 $70.24 $70.24 $53.31 0
2017-12-04 $70.79 $70.79 $70.79 $70.79 $53.73 0
2017-12-01 $70.31 $70.31 $70.31 $70.31 $53.37 0
2017-11-30 $70.46 $70.46 $70.46 $70.46 $53.48 0
2017-11-29 $70.08 $70.08 $70.08 $70.08 $53.19 0
2017-11-28 $69.66 $69.66 $69.66 $69.66 $52.87 0
2017-11-27 $68.80 $68.80 $68.80 $68.80 $52.22 0
2017-11-24 $68.85 $68.85 $68.85 $68.85 $52.26 0
2017-11-22 $68.76 $68.76 $68.76 $68.76 $52.19 0
2017-11-21 $68.82 $68.82 $68.82 $68.82 $52.23 0
2017-11-20 $68.44 $68.44 $68.44 $68.44 $51.95 0
2017-11-17 $68.30 $68.30 $68.30 $68.30 $51.84 0
2017-11-16 $67.89 $67.89 $67.89 $67.89 $51.53 0
2017-11-15 $70.66 $70.66 $70.66 $70.66 $50.69 0
2017-11-14 $70.93 $70.93 $70.93 $70.93 $50.89 0
2017-11-13 $71.13 $71.13 $71.13 $71.13 $51.03 0
2017-11-10 $70.76 $70.76 $70.76 $70.76 $50.77 0
2017-11-09 $70.77 $70.77 $70.77 $70.77 $50.77 0
2017-11-08 $70.28 $70.28 $70.28 $70.28 $50.42 0
2017-11-07 $70.12 $70.12 $70.12 $70.12 $50.31 0
2017-11-06 $70.12 $70.12 $70.12 $70.12 $50.31 0
2017-11-03 $69.64 $69.64 $69.64 $69.64 $49.96 0
2017-11-02 $69.15 $69.15 $69.15 $69.15 $49.61 0
2017-11-01 $69.22 $69.22 $69.22 $69.22 $49.66 0
2017-10-31 $69.65 $69.65 $69.65 $69.65 $49.97 0
2017-10-30 $69.19 $69.19 $69.19 $69.19 $49.64 0
2017-10-27 $69.60 $69.60 $69.60 $69.60 $49.93 0
2017-10-26 $69.65 $69.65 $69.65 $69.65 $49.97 0
2017-10-25 $69.22 $69.22 $69.22 $69.22 $49.66 0
2017-10-24 $69.92 $69.92 $69.92 $69.92 $50.16 0
2017-10-23 $70.09 $70.09 $70.09 $70.09 $50.29 0
2017-10-20 $70.45 $70.45 $70.45 $70.45 $50.54 0
2017-10-19 $70.26 $70.26 $70.26 $70.26 $50.41 0
2017-10-18 $70.33 $70.33 $70.33 $70.33 $50.46 0
2017-10-17 $70.00 $70.00 $70.00 $70.00 $50.22 0
2017-10-16 $70.18 $70.18 $70.18 $70.18 $50.35 0
2017-10-13 $70.00 $70.00 $70.00 $70.00 $50.22 0
2017-10-12 $69.78 $69.78 $69.78 $69.78 $50.06 0
2017-10-11 $69.98 $69.98 $69.98 $69.98 $50.21 0
2017-10-10 $69.88 $69.88 $69.88 $69.88 $50.13 0
2017-10-09 $69.67 $69.67 $69.67 $69.67 $49.98 0
2017-10-06 $70.18 $70.18 $70.18 $70.18 $50.35 0
2017-10-05 $70.35 $70.35 $70.35 $70.35 $50.47 0
2017-10-04 $70.26 $70.26 $70.26 $70.26 $50.41 0
2017-10-03 $70.02 $70.02 $70.02 $70.02 $50.24 0
2017-10-02 $69.77 $69.77 $69.77 $69.77 $50.06 0
2017-09-29 $69.28 $69.28 $69.28 $69.28 $49.70 0
2017-09-28 $69.00 $69.00 $69.00 $69.00 $49.50 0
2017-09-27 $68.90 $68.90 $68.90 $68.90 $49.43 0
2017-09-26 $68.24 $68.24 $68.24 $68.24 $48.96 0
2017-09-25 $68.02 $68.02 $68.02 $68.02 $48.80 0
2017-09-22 $67.98 $67.98 $67.98 $67.98 $48.77 0
2017-09-21 $67.73 $67.73 $67.73 $67.73 $48.59 0
2017-09-20 $67.87 $67.87 $67.87 $67.87 $48.69 0
2017-09-19 $67.39 $67.39 $67.39 $67.39 $48.35 0
2017-09-18 $67.47 $67.47 $67.47 $67.47 $48.41 0
2017-09-15 $67.34 $67.34 $67.34 $67.34 $48.31 0
2017-09-14 $67.08 $67.08 $67.08 $67.08 $48.13 0
2017-09-13 $67.18 $67.18 $67.18 $67.18 $48.20 0
2017-09-12 $67.21 $67.21 $67.21 $67.21 $48.22 0
2017-09-11 $66.79 $66.79 $66.79 $66.79 $47.92 0
2017-09-08 $65.86 $65.86 $65.86 $65.86 $47.25 0
2017-09-07 $65.98 $65.98 $65.98 $65.98 $47.34 0
2017-09-06 $66.06 $66.06 $66.06 $66.06 $47.39 0
2017-09-05 $66.06 $66.06 $66.06 $66.06 $47.39 0
2017-09-01 $67.04 $67.04 $67.04 $67.04 $48.10 0
2017-08-31 $66.77 $66.77 $66.77 $66.77 $47.90 0
2017-08-30 $66.25 $66.25 $66.25 $66.25 $47.53 0
2017-08-29 $65.77 $65.77 $65.77 $65.77 $47.19 0
2017-08-28 $66.06 $66.06 $66.06 $66.06 $47.39 0
2017-08-25 $66.00 $66.00 $66.00 $66.00 $47.35 0
2017-08-24 $65.77 $65.77 $65.77 $65.77 $47.19 0
2017-08-23 $65.81 $65.81 $65.81 $65.81 $47.21 0
2017-08-22 $66.34 $66.34 $66.34 $66.34 $47.59 0
2017-08-21 $65.53 $65.53 $65.53 $65.53 $47.01 0
2017-08-18 $65.53 $65.53 $65.53 $65.53 $47.01 0
2017-08-17 $65.55 $65.55 $65.55 $65.55 $47.03 0
2017-08-16 $66.73 $66.73 $66.73 $66.73 $47.87 0
2017-08-15 $66.85 $66.85 $66.85 $66.85 $47.96 0
2017-08-14 $67.03 $67.03 $67.03 $67.03 $48.09 0
2017-08-11 $66.38 $66.38 $66.38 $66.38 $47.62 0
2017-08-10 $66.31 $66.31 $66.31 $66.31 $47.57 0
2017-08-09 $67.60 $67.60 $67.60 $67.60 $48.50 0
2017-08-08 $68.15 $68.15 $68.15 $68.15 $48.89 0
2017-08-07 $68.02 $68.02 $68.02 $68.02 $48.80 0
2017-08-04 $68.01 $68.01 $68.01 $68.01 $48.79 0
2017-08-03 $68.20 $68.20 $68.20 $68.20 $48.93 0
2017-08-02 $68.50 $68.50 $68.50 $68.50 $49.14 0
2017-08-01 $68.96 $68.96 $68.96 $68.96 $49.47 0
2017-07-31 $68.83 $68.83 $68.83 $68.83 $49.38 0
2017-07-28 $68.98 $68.98 $68.98 $68.98 $49.49 0
2017-07-27 $69.09 $69.09 $69.09 $69.09 $49.57 0
2017-07-26 $69.08 $69.08 $69.08 $69.08 $49.56 0
2017-07-25 $69.47 $69.47 $69.47 $69.47 $49.84 0
2017-07-24 $69.46 $69.46 $69.46 $69.46 $49.83 0
2017-07-21 $69.32 $69.32 $69.32 $69.32 $49.73 0
2017-07-20 $69.45 $69.45 $69.45 $69.45 $49.83 0
2017-07-19 $69.52 $69.52 $69.52 $69.52 $49.88 0
2017-07-18 $68.95 $68.95 $68.95 $68.95 $49.47 0
2017-07-17 $69.29 $69.29 $69.29 $69.29 $49.71 0
2017-07-14 $69.10 $69.10 $69.10 $69.10 $49.58 0
2017-07-13 $68.76 $68.76 $68.76 $68.76 $49.33 0
2017-07-12 $68.47 $68.47 $68.47 $68.47 $49.12 0
2017-07-11 $68.20 $68.20 $68.20 $68.20 $48.93 0
2017-07-10 $68.32 $68.32 $68.32 $68.32 $49.02 0
2017-07-07 $68.28 $68.28 $68.28 $68.28 $48.99 0
2017-07-06 $67.69 $67.69 $67.69 $67.69 $48.56 0
2017-07-05 $68.65 $68.65 $68.65 $68.65 $49.25 0
2017-07-03 $68.89 $68.89 $68.89 $68.89 $49.42 0
2017-06-30 $68.71 $68.71 $68.71 $68.71 $49.30 0
2017-06-29 $68.56 $68.56 $68.56 $68.56 $49.19 0
2017-06-28 $68.98 $68.98 $68.98 $68.98 $49.49 0
2017-06-27 $68.02 $68.02 $68.02 $68.02 $48.80 0
2017-06-26 $68.34 $68.34 $68.34 $68.34 $49.03 0
2017-06-23 $68.09 $68.09 $68.09 $68.09 $48.85 0
2017-06-22 $67.77 $67.77 $67.77 $67.77 $48.62 0
2017-06-21 $67.79 $67.79 $67.79 $67.79 $48.64 0
2017-06-20 $68.11 $68.11 $68.11 $68.11 $48.86 0
2017-06-19 $68.88 $68.88 $68.88 $68.88 $49.42 0
2017-06-16 $68.26 $68.26 $68.26 $68.26 $48.97 0
2017-06-15 $68.12 $68.12 $68.12 $68.12 $48.87 0
2017-06-14 $68.24 $68.24 $68.24 $68.24 $48.96 0
2017-06-13 $68.61 $68.61 $68.61 $68.61 $49.22 0
2017-06-12 $68.27 $68.27 $68.27 $68.27 $48.98 0
2017-06-09 $68.22 $68.22 $68.22 $68.22 $48.94 0
2017-06-08 $68.10 $68.10 $68.10 $68.10 $48.86 0
2017-06-07 $67.68 $67.68 $67.68 $67.68 $48.56 0
2017-06-06 $67.77 $67.77 $67.77 $67.77 $48.62 0
2017-06-05 $68.14 $68.14 $68.14 $68.14 $48.89 0
2017-06-02 $68.54 $68.54 $68.54 $68.54 $49.17 0
2017-06-01 $68.59 $68.59 $68.59 $68.59 $49.21 0
2017-05-31 $67.30 $67.30 $67.30 $67.30 $48.28 0
2017-05-30 $67.31 $67.31 $67.31 $67.31 $48.29 0
2017-05-26 $67.52 $67.52 $67.52 $67.52 $48.44 0
2017-05-25 $67.40 $67.40 $67.40 $67.40 $48.36 0
2017-05-24 $67.51 $67.51 $67.51 $67.51 $48.43 0
2017-05-23 $67.79 $67.79 $67.79 $67.79 $48.64 0
2017-05-22 $67.81 $67.81 $67.81 $67.81 $48.65 0
2017-05-19 $67.36 $67.36 $67.36 $67.36 $48.33 0
2017-05-18 $66.62 $66.62 $66.62 $66.62 $47.80 0
2017-05-17 $66.49 $66.49 $66.49 $66.49 $47.70 0
2017-05-16 $68.14 $68.14 $68.14 $68.14 $48.89 0
2017-05-15 $68.50 $68.50 $68.50 $68.50 $49.14 0
2017-05-12 $68.13 $68.13 $68.13 $68.13 $48.88 0
2017-05-11 $68.58 $68.58 $68.58 $68.58 $49.20 0
2017-05-10 $68.95 $68.95 $68.95 $68.95 $49.47 0
2017-05-09 $68.89 $68.89 $68.89 $68.89 $49.42 0
2017-05-08 $68.73 $68.73 $68.73 $68.73 $49.31 0
2017-05-05 $68.82 $68.82 $68.82 $68.82 $49.37 0
2017-05-04 $68.09 $68.09 $68.09 $68.09 $48.85 0
2017-05-03 $68.31 $68.31 $68.31 $68.31 $49.01 0
2017-05-02 $68.64 $68.64 $68.64 $68.64 $49.25 0
2017-05-01 $68.84 $68.84 $68.84 $68.84 $49.39 0
2017-04-28 $68.73 $68.73 $68.73 $68.73 $49.31 0
2017-04-27 $69.25 $69.25 $69.25 $69.25 $49.68 0
2017-04-26 $68.92 $68.92 $68.92 $68.92 $49.45 0
2017-04-25 $68.62 $68.62 $68.62 $68.62 $49.23 0
2017-04-24 $68.11 $68.11 $68.11 $68.11 $48.86 0
2017-04-21 $67.44 $67.44 $67.44 $67.44 $48.38 0
2017-04-20 $68.12 $68.12 $68.12 $68.12 $48.87 0
2017-04-19 $67.44 $67.44 $67.44 $67.44 $48.38 0
2017-04-18 $67.11 $67.11 $67.11 $67.11 $48.15 0
2017-04-17 $67.17 $67.17 $67.17 $67.17 $48.19 0
2017-04-13 $66.48 $66.48 $66.48 $66.48 $47.70 0
2017-04-12 $67.07 $67.07 $67.07 $67.07 $48.12 0
2017-04-11 $67.98 $67.98 $67.98 $67.98 $48.77 0
2017-04-10 $67.89 $67.89 $67.89 $67.89 $48.71 0
2017-04-07 $67.65 $67.65 $67.65 $67.65 $48.53 0
2017-04-06 $67.89 $67.89 $67.89 $67.89 $48.71 0
2017-04-05 $67.34 $67.34 $67.34 $67.34 $48.31 0
2017-04-04 $67.99 $67.99 $67.99 $67.99 $48.78 0
2017-04-03 $67.93 $67.93 $67.93 $67.93 $48.74 0
2017-03-31 $68.62 $68.62 $68.62 $68.62 $49.23 0
2017-03-30 $68.46 $68.46 $68.46 $68.46 $49.12 0
2017-03-29 $67.82 $67.82 $67.82 $67.82 $48.66 0
2017-03-28 $67.54 $67.54 $67.54 $67.54 $48.46 0
2017-03-27 $66.86 $66.86 $66.86 $66.86 $47.97 0
2017-03-24 $67.11 $67.11 $67.11 $67.11 $48.15 0
2017-03-23 $67.29 $67.29 $67.29 $67.29 $48.28 0
2017-03-22 $67.06 $67.06 $67.06 $67.06 $48.11 0
2017-03-21 $66.84 $66.84 $66.84 $66.84 $47.95 0
2017-03-20 $68.05 $68.05 $68.05 $68.05 $48.82 0
2017-03-17 $68.36 $68.36 $68.36 $68.36 $49.04 0
2017-03-16 $68.51 $68.51 $68.51 $68.51 $49.15 0
2017-03-15 $68.64 $68.64 $68.64 $68.64 $49.25 0
2017-03-14 $67.73 $67.73 $67.73 $67.73 $48.59 0
2017-03-13 $68.02 $68.02 $68.02 $68.02 $48.80 0
2017-03-10 $67.93 $67.93 $67.93 $67.93 $48.74 0
2017-03-09 $67.58 $67.58 $67.58 $67.58 $48.48 0
2017-03-08 $67.62 $67.62 $67.62 $67.62 $48.51 0
2017-03-07 $67.65 $67.65 $67.65 $67.65 $48.53 0
2017-03-06 $67.80 $67.80 $67.80 $67.80 $48.64 0
2017-03-03 $68.09 $68.09 $68.09 $68.09 $48.85 0
2017-03-02 $68.04 $68.04 $68.04 $68.04 $48.81 0
2017-03-01 $68.69 $68.69 $68.69 $68.69 $49.28 0
2017-02-28 $67.65 $67.65 $67.65 $67.65 $48.53 0
2017-02-27 $68.31 $68.31 $68.31 $68.31 $49.01 0
2017-02-24 $67.87 $67.87 $67.87 $67.87 $48.69 0
2017-02-23 $67.97 $67.97 $67.97 $67.97 $48.76 0
2017-02-22 $68.18 $68.18 $68.18 $68.18 $48.92 0
2017-02-21 $68.25 $68.25 $68.25 $68.25 $48.97 0
2017-02-17 $67.99 $67.99 $67.99 $67.99 $48.78 0
2017-02-16 $67.87 $67.87 $67.87 $67.87 $48.69 0
2017-02-15 $68.07 $68.07 $68.07 $68.07 $48.84 0
2017-02-14 $67.75 $67.75 $67.75 $67.75 $48.61 0
2017-02-13 $67.17 $67.17 $67.17 $67.17 $48.19 0
2017-02-10 $66.98 $66.98 $66.98 $66.98 $48.05 0
2017-02-09 $66.52 $66.52 $66.52 $66.52 $47.72 0
2017-02-08 $66.01 $66.01 $66.01 $66.01 $47.36 0
2017-02-07 $66.16 $66.16 $66.16 $66.16 $47.47 0
2017-02-06 $66.30 $66.30 $66.30 $66.30 $47.57 0
2017-02-03 $66.77 $66.77 $66.77 $66.77 $47.90 0
2017-02-02 $65.91 $65.91 $65.91 $65.91 $47.29 0
2017-02-01 $66.18 $66.18 $66.18 $66.18 $47.48 0
2017-01-31 $66.14 $66.14 $66.14 $66.14 $47.45 0
2017-01-30 $65.76 $65.76 $65.76 $65.76 $47.18 0
2017-01-27 $66.17 $66.17 $66.17 $66.17 $47.47 0
2017-01-26 $66.32 $66.32 $66.32 $66.32 $47.58 0
2017-01-25 $66.35 $66.35 $66.35 $66.35 $47.60 0
2017-01-24 $65.61 $65.61 $65.61 $65.61 $47.07 0
2017-01-23 $64.87 $64.87 $64.87 $64.87 $46.54 0
2017-01-20 $65.02 $65.02 $65.02 $65.02 $46.65 0
2017-01-19 $64.86 $64.86 $64.86 $64.86 $46.53 0
2017-01-18 $65.32 $65.32 $65.32 $65.32 $46.86 0
2017-01-17 $65.19 $65.19 $65.19 $65.19 $46.77 0
2017-01-13 $65.84 $65.84 $65.84 $65.84 $47.24 0
2017-01-12 $65.72 $65.72 $65.72 $65.72 $47.15 0
2017-01-11 $66.16 $66.16 $66.16 $66.16 $47.47 0
2017-01-10 $65.64 $65.64 $65.64 $65.64 $47.09 0
2017-01-09 $65.51 $65.51 $65.51 $65.51 $47.00 0
2017-01-06 $65.71 $65.71 $65.71 $65.71 $47.14 0
2017-01-05 $65.71 $65.71 $65.71 $65.71 $47.14 0
2017-01-04 $65.97 $65.97 $65.97 $65.97 $47.33 0
2017-01-03 $64.97 $64.97 $64.97 $64.97 $46.61 0
2016-12-30 $64.34 $64.34 $64.34 $64.34 $46.16 0
2016-12-29 $64.59 $64.59 $64.59 $64.59 $46.34 0
2016-12-28 $64.96 $64.96 $64.96 $64.96 $46.34 0
2016-12-27 $65.70 $65.70 $65.70 $65.70 $46.87 0
2016-12-23 $65.52 $65.52 $65.52 $65.52 $46.74 0
2016-12-22 $65.40 $65.40 $65.40 $65.40 $46.65 0
2016-12-21 $65.76 $65.76 $65.76 $65.76 $46.91 0
2016-12-20 $66.01 $66.01 $66.01 $66.01 $47.09 0
2016-12-19 $65.26 $65.26 $65.26 $65.26 $46.55 0
2016-12-16 $65.19 $65.19 $65.19 $65.19 $46.50 0
2016-12-15 $65.47 $65.47 $65.47 $65.47 $46.70 0
2016-12-14 $65.04 $65.04 $65.04 $65.04 $46.40 0
2016-12-13 $65.75 $65.75 $65.75 $65.75 $46.90 0
2016-12-12 $65.62 $65.62 $65.62 $65.62 $46.81 0
2016-12-09 $66.46 $66.46 $66.46 $66.46 $47.41 0
2016-12-08 $66.34 $66.34 $66.34 $66.34 $47.32 0
2016-12-07 $65.54 $65.54 $65.54 $65.54 $46.75 0
2016-12-06 $64.66 $64.66 $64.66 $64.66 $46.13 0
2016-12-05 $64.12 $64.12 $64.12 $64.12 $45.74 0
2016-12-02 $63.15 $63.15 $63.15 $63.15 $45.05 0
2016-12-01 $63.21 $63.21 $63.21 $63.21 $45.09 0
2016-11-30 $63.30 $63.30 $63.30 $63.30 $45.16 0
2016-11-29 $63.10 $63.10 $63.10 $63.10 $45.01 0
2016-11-28 $63.12 $63.12 $63.12 $63.12 $45.03 0
2016-11-25 $63.99 $63.99 $63.99 $63.99 $45.65 0
2016-11-23 $63.70 $63.70 $63.70 $63.70 $45.44 0
2016-11-22 $63.41 $63.41 $63.41 $63.41 $45.23 0
2016-11-21 $62.82 $62.82 $62.82 $62.82 $44.81 0
2016-11-18 $62.66 $62.66 $62.66 $62.66 $44.70 0
2016-11-17 $62.67 $62.67 $62.67 $62.67 $44.71 0
2016-11-16 $66.21 $66.21 $66.21 $66.21 $44.37 0
2016-11-15 $66.66 $66.66 $66.66 $66.66 $44.68 0
2016-11-14 $65.95 $65.95 $65.95 $65.95 $44.20 0
2016-11-11 $64.94 $64.94 $64.94 $64.94 $43.52 0
2016-11-10 $64.09 $64.09 $64.09 $64.09 $42.95 0
2016-11-09 $63.23 $63.23 $63.23 $63.23 $42.38 0
2016-11-08 $61.99 $61.99 $61.99 $61.99 $41.55 0
2016-11-07 $61.87 $61.87 $61.87 $61.87 $41.47 0
2016-11-04 $60.36 $60.36 $60.36 $60.36 $40.45 0
2016-11-03 $60.07 $60.07 $60.07 $60.07 $40.26 0
2016-11-02 $60.33 $60.33 $60.33 $60.33 $40.43 0
2016-11-01 $60.99 $60.99 $60.99 $60.99 $40.88 0
2016-10-31 $61.41 $61.41 $61.41 $61.41 $41.16 0
2016-10-28 $61.38 $61.38 $61.38 $61.38 $41.14 0
2016-10-27 $61.22 $61.22 $61.22 $61.22 $41.03 0
2016-10-26 $62.03 $62.03 $62.03 $62.03 $41.57 0
2016-10-25 $62.49 $62.49 $62.49 $62.49 $41.88 0
2016-10-24 $62.77 $62.77 $62.77 $62.77 $42.07 0
2016-10-21 $62.38 $62.38 $62.38 $62.38 $41.81 0
2016-10-20 $62.46 $62.46 $62.46 $62.46 $41.86 0
2016-10-19 $62.40 $62.40 $62.40 $62.40 $41.82 0
2016-10-18 $61.81 $61.81 $61.81 $61.81 $41.42 0
2016-10-17 $61.46 $61.46 $61.46 $61.46 $41.19 0
2016-10-14 $61.75 $61.75 $61.75 $61.75 $41.38 0
2016-10-13 $61.76 $61.76 $61.76 $61.76 $41.39 0
2016-10-12 $62.20 $62.20 $62.20 $62.20 $41.69 0
2016-10-11 $62.21 $62.21 $62.21 $62.21 $41.69 0
2016-10-10 $63.36 $63.36 $63.36 $63.36 $42.46 0
2016-10-07 $63.14 $63.14 $63.14 $63.14 $42.32 0
2016-10-06 $63.85 $63.85 $63.85 $63.85 $42.79 0
2016-10-05 $64.14 $64.14 $64.14 $64.14 $42.99 0
2016-10-04 $63.58 $63.58 $63.58 $63.58 $42.61 0
2016-10-03 $63.97 $63.97 $63.97 $63.97 $42.87 0
2016-09-30 $63.87 $63.87 $63.87 $63.87 $42.81 0
2016-09-29 $63.10 $63.10 $63.10 $63.10 $42.29 0
2016-09-28 $63.59 $63.59 $63.59 $63.59 $42.62 0
2016-09-27 $62.94 $62.94 $62.94 $62.94 $42.18 0
2016-09-26 $62.81 $62.81 $62.81 $62.81 $42.10 0
2016-09-23 $63.46 $63.46 $63.46 $63.46 $42.53 0
2016-09-22 $63.99 $63.99 $63.99 $63.99 $42.89 0
2016-09-21 $63.28 $63.28 $63.28 $63.28 $42.41 0
2016-09-20 $62.56 $62.56 $62.56 $62.56 $41.93 0
2016-09-19 $62.89 $62.89 $62.89 $62.89 $42.15 0
2016-09-16 $62.55 $62.55 $62.55 $62.55 $41.92 0
2016-09-15 $62.97 $62.97 $62.97 $62.97 $42.20 0
2016-09-14 $62.16 $62.16 $62.16 $62.16 $41.66 0
2016-09-13 $62.34 $62.34 $62.34 $62.34 $41.78 0
2016-09-12 $63.27 $63.27 $63.27 $63.27 $42.40 0
2016-09-09 $62.44 $62.44 $62.44 $62.44 $41.85 0
2016-09-08 $64.28 $64.28 $64.28 $64.28 $43.08 0
2016-09-07 $64.53 $64.53 $64.53 $64.53 $43.25 0
2016-09-06 $64.01 $64.01 $64.01 $64.01 $42.90 0
2016-09-02 $64.39 $64.39 $64.39 $64.39 $43.15 0
2016-09-01 $63.85 $63.85 $63.85 $63.85 $42.79 0
2016-08-31 $64.04 $64.04 $64.04 $64.04 $42.92 0
2016-08-30 $64.44 $64.44 $64.44 $64.44 $43.19 0
2016-08-29 $64.31 $64.31 $64.31 $64.31 $43.10 0
2016-08-26 $64.00 $64.00 $64.00 $64.00 $42.89 0
2016-08-25 $64.10 $64.10 $64.10 $64.10 $42.96 0
2016-08-24 $64.09 $64.09 $64.09 $64.09 $42.95 0
2016-08-23 $64.73 $64.73 $64.73 $64.73 $43.38 0
2016-08-22 $64.46 $64.46 $64.46 $64.46 $43.20 0
2016-08-19 $64.60 $64.60 $64.60 $64.60 $43.29 0
2016-08-18 $64.24 $64.24 $64.24 $64.24 $43.05 0
2016-08-17 $63.74 $63.74 $63.74 $63.74 $42.72 0
2016-08-16 $63.82 $63.82 $63.82 $63.82 $42.77 0
2016-08-15 $64.12 $64.12 $64.12 $64.12 $42.97 0
2016-08-12 $63.44 $63.44 $63.44 $63.44 $42.52 0
2016-08-11 $63.51 $63.51 $63.51 $63.51 $42.56 0
2016-08-10 $63.06 $63.06 $63.06 $63.06 $42.26 0
2016-08-09 $63.02 $63.02 $63.02 $63.02 $42.24 0
2016-08-08 $63.03 $63.03 $63.03 $63.03 $42.24 0
2016-08-05 $62.87 $62.87 $62.87 $62.87 $42.14 0
2016-08-04 $61.90 $61.90 $61.90 $61.90 $41.49 0
2016-08-03 $61.63 $61.63 $61.63 $61.63 $41.30 0
2016-08-02 $60.82 $60.82 $60.82 $60.82 $40.76 0
2016-08-01 $61.66 $61.66 $61.66 $61.66 $41.32 0
2016-07-29 $61.88 $61.88 $61.88 $61.88 $41.47 0
2016-07-28 $61.86 $61.86 $61.86 $61.86 $41.46 0
2016-07-27 $61.94 $61.94 $61.94 $61.94 $41.51 0
2016-07-26 $62.05 $62.05 $62.05 $62.05 $41.59 0
2016-07-25 $61.64 $61.64 $61.64 $61.64 $41.31 0
2016-07-22 $61.88 $61.88 $61.88 $61.88 $41.47 0
2016-07-21 $61.66 $61.66 $61.66 $61.66 $41.32 0
2016-07-20 $61.82 $61.82 $61.82 $61.82 $41.43 0
2016-07-19 $61.16 $61.16 $61.16 $61.16 $40.99 0
2016-07-18 $61.48 $61.48 $61.48 $61.48 $41.20 0
2016-07-15 $61.12 $61.12 $61.12 $61.12 $40.96 0
2016-07-14 $60.93 $60.93 $60.93 $60.93 $40.84 0
2016-07-13 $60.64 $60.64 $60.64 $60.64 $40.64 0
2016-07-12 $60.88 $60.88 $60.88 $60.88 $40.80 0
2016-07-11 $59.76 $59.76 $59.76 $59.76 $40.05 0
2016-07-08 $59.23 $59.23 $59.23 $59.23 $39.70 0
2016-07-07 $57.77 $57.77 $57.77 $57.77 $38.72 0
2016-07-06 $57.56 $57.56 $57.56 $57.56 $38.58 0
2016-07-05 $57.26 $57.26 $57.26 $57.26 $38.38 0
2016-07-01 $58.50 $58.50 $58.50 $58.50 $39.21 0
2016-06-30 $58.16 $58.16 $58.16 $58.16 $38.98 0
2016-06-29 $57.43 $57.43 $57.43 $57.43 $38.49 0
2016-06-28 $56.36 $56.36 $56.36 $56.36 $37.77 0
2016-06-27 $55.48 $55.48 $55.48 $55.48 $37.18 0
2016-06-24 $58.07 $58.07 $58.07 $58.07 $38.92 0
2016-06-23 $61.52 $61.52 $61.52 $61.52 $41.23 0
2016-06-22 $60.37 $60.37 $60.37 $60.37 $40.46 0
2016-06-21 $60.38 $60.38 $60.38 $60.38 $40.47 0
2016-06-20 $60.82 $60.82 $60.82 $60.82 $40.76 0
2016-06-17 $59.99 $59.99 $59.99 $59.99 $40.21 0
2016-06-16 $59.82 $59.82 $59.82 $59.82 $40.09 0
2016-06-15 $59.79 $59.79 $59.79 $59.79 $40.07 0
2016-06-14 $59.54 $59.54 $59.54 $59.54 $39.90 0
2016-06-13 $59.84 $59.84 $59.84 $59.84 $40.10 0
2016-06-10 $60.50 $60.50 $60.50 $60.50 $40.55 0
2016-06-09 $61.55 $61.55 $61.55 $61.55 $41.25 0
2016-06-08 $61.66 $61.66 $61.66 $61.66 $41.32 0
2016-06-07 $61.66 $61.66 $61.66 $61.66 $41.32 0
2016-06-06 $61.51 $61.51 $61.51 $61.51 $41.22 0
2016-06-03 $60.68 $60.68 $60.68 $60.68 $40.67 0
2016-06-02 $60.85 $60.85 $60.85 $60.85 $40.78 0
2016-06-01 $60.68 $60.68 $60.68 $60.68 $40.67 0
2016-05-31 $60.47 $60.47 $60.47 $60.47 $40.53 0
2016-05-27 $60.37 $60.37 $60.37 $60.37 $40.46 0
2016-05-26 $59.79 $59.79 $59.79 $59.79 $40.07 0
2016-05-25 $60.22 $60.22 $60.22 $60.22 $40.36 0
2016-05-24 $59.88 $59.88 $59.88 $59.88 $40.13 0
2016-05-23 $58.77 $58.77 $58.77 $58.77 $39.39 0
2016-05-20 $58.81 $58.81 $58.81 $58.81 $39.41 0
2016-05-19 $57.85 $57.85 $57.85 $57.85 $38.77 0
2016-05-18 $58.06 $58.06 $58.06 $58.06 $38.91 0
2016-05-17 $58.10 $58.10 $58.10 $58.10 $38.94 0
2016-05-16 $58.47 $58.47 $58.47 $58.47 $39.19 0
2016-05-13 $58.03 $58.03 $58.03 $58.03 $38.89 0
2016-05-12 $58.65 $58.65 $58.65 $58.65 $39.31 0
2016-05-11 $58.71 $58.71 $58.71 $58.71 $39.35 0
2016-05-10 $59.39 $59.39 $59.39 $59.39 $39.80 0
2016-05-09 $58.88 $58.88 $58.88 $58.88 $39.46 0
2016-05-06 $59.38 $59.38 $59.38 $59.38 $39.80 0
2016-05-05 $58.99 $58.99 $58.99 $58.99 $39.54 0
2016-05-04 $59.13 $59.13 $59.13 $59.13 $39.63 0
2016-05-03 $59.55 $59.55 $59.55 $59.55 $39.91 0
2016-05-02 $60.14 $60.14 $60.14 $60.14 $40.31 0
2016-04-29 $59.85 $59.85 $59.85 $59.85 $40.11 0
2016-04-28 $60.36 $60.36 $60.36 $60.36 $40.45 0
2016-04-27 $61.15 $61.15 $61.15 $61.15 $40.98 0
2016-04-26 $60.82 $60.82 $60.82 $60.82 $40.76 0
2016-04-25 $60.12 $60.12 $60.12 $60.12 $40.29 0
2016-04-22 $60.61 $60.61 $60.61 $60.61 $40.62 0
2016-04-21 $60.23 $60.23 $60.23 $60.23 $40.37 0
2016-04-20 $60.51 $60.51 $60.51 $60.51 $40.55 0
2016-04-19 $60.35 $60.35 $60.35 $60.35 $40.45 0
2016-04-18 $59.95 $59.95 $59.95 $59.95 $40.18 0
2016-04-15 $59.52 $59.52 $59.52 $59.52 $39.89 0
2016-04-14 $59.55 $59.55 $59.55 $59.55 $39.91 0
2016-04-13 $59.83 $59.83 $59.83 $59.83 $40.10 0
2016-04-12 $58.19 $58.19 $58.19 $58.19 $39.00 0
2016-04-11 $57.66 $57.66 $57.66 $57.66 $38.64 0
2016-04-08 $57.70 $57.70 $57.70 $57.70 $38.67 0
2016-04-07 $57.38 $57.38 $57.38 $57.38 $38.46 0
2016-04-06 $58.45 $58.45 $58.45 $58.45 $39.17 0
2016-04-05 $57.91 $57.91 $57.91 $57.91 $38.81 0
2016-04-04 $58.71 $58.71 $58.71 $58.71 $39.35 0
2016-04-01 $59.49 $59.49 $59.49 $59.49 $39.87 0
2016-03-31 $59.30 $59.30 $59.30 $59.30 $39.74 0
2016-03-30 $59.22 $59.22 $59.22 $59.22 $39.69 0
2016-03-29 $58.98 $58.98 $58.98 $58.98 $39.53 0
2016-03-28 $57.75 $57.75 $57.75 $57.75 $38.70 0
2016-03-24 $57.68 $57.68 $57.68 $57.68 $38.66 0
2016-03-23 $57.65 $57.65 $57.65 $57.65 $38.64 0
2016-03-22 $58.73 $58.73 $58.73 $58.73 $39.36 0
2016-03-21 $58.96 $58.96 $58.96 $58.96 $39.51 0
2016-03-18 $58.85 $58.85 $58.85 $58.85 $39.44 0
2016-03-17 $58.62 $58.62 $58.62 $58.62 $39.29 0
2016-03-16 $57.44 $57.44 $57.44 $57.44 $38.50 0
2016-03-15 $56.50 $56.50 $56.50 $56.50 $37.87 0
2016-03-14 $57.67 $57.67 $57.67 $57.67 $38.65 0
2016-03-11 $58.14 $58.14 $58.14 $58.14 $38.97 0
2016-03-10 $56.72 $56.72 $56.72 $56.72 $38.01 0
2016-03-09 $56.96 $56.96 $56.96 $56.96 $38.17 0
2016-03-08 $56.58 $56.58 $56.58 $56.58 $37.92 0
2016-03-07 $57.83 $57.83 $57.83 $57.83 $38.76 0
2016-03-04 $57.14 $57.14 $57.14 $57.14 $38.30 0
2016-03-03 $56.80 $56.80 $56.80 $56.80 $38.07 0
2016-03-02 $56.01 $56.01 $56.01 $56.01 $37.54 0
2016-03-01 $55.72 $55.72 $55.72 $55.72 $37.34 0
2016-02-29 $54.48 $54.48 $54.48 $54.48 $36.51 0
2016-02-26 $54.29 $54.29 $54.29 $54.29 $36.39 0
2016-02-25 $53.69 $53.69 $53.69 $53.69 $35.98 0
2016-02-24 $53.70 $53.70 $53.70 $53.70 $35.99 0
2016-02-23 $53.57 $53.57 $53.57 $53.57 $35.90 0
2016-02-22 $54.21 $54.21 $54.21 $54.21 $36.33 0
2016-02-19 $53.16 $53.16 $53.16 $53.16 $35.63 0
2016-02-18 $52.92 $52.92 $52.92 $52.92 $35.47 0
2016-02-17 $53.11 $53.11 $53.11 $53.11 $35.59 0
2016-02-16 $52.13 $52.13 $52.13 $52.13 $34.94 0
2016-02-12 $50.79 $50.79 $50.79 $50.79 $34.04 0
2016-02-11 $49.48 $49.48 $49.48 $49.48 $33.16 0
2016-02-10 $50.21 $50.21 $50.21 $50.21 $33.65 0
2016-02-09 $50.08 $50.08 $50.08 $50.08 $33.56 0
2016-02-08 $50.78 $50.78 $50.78 $50.78 $34.03 0
2016-02-05 $52.11 $52.11 $52.11 $52.11 $34.92 0
2016-02-04 $53.31 $53.31 $53.31 $53.31 $35.73 0
2016-02-03 $52.85 $52.85 $52.85 $52.85 $35.42 0
2016-02-02 $52.70 $52.70 $52.70 $52.70 $35.32 0
2016-02-01 $54.59 $54.59 $54.59 $54.59 $36.59 0
2016-01-29 $54.76 $54.76 $54.76 $54.76 $36.70 0
2016-01-28 $52.93 $52.93 $52.93 $52.93 $35.47 0
2016-01-27 $53.15 $53.15 $53.15 $53.15 $35.62 0
2016-01-26 $53.62 $53.62 $53.62 $53.62 $35.94 0
2016-01-25 $52.35 $52.35 $52.35 $52.35 $35.08 0
2016-01-22 $53.51 $53.51 $53.51 $53.51 $35.86 0
2016-01-21 $52.20 $52.20 $52.20 $52.20 $34.98 0
2016-01-20 $51.86 $51.86 $51.86 $51.86 $34.76 0
2016-01-19 $52.03 $52.03 $52.03 $52.03 $34.87 0
2016-01-15 $52.81 $52.81 $52.81 $52.81 $35.39 0
2016-01-14 $53.87 $53.87 $53.87 $53.87 $36.10 0
2016-01-13 $52.79 $52.79 $52.79 $52.79 $35.38 0
2016-01-12 $54.55 $54.55 $54.55 $54.55 $36.56 0
2016-01-11 $54.37 $54.37 $54.37 $54.37 $36.44 0
2016-01-08 $54.72 $54.72 $54.72 $54.72 $36.67 0
2016-01-07 $55.40 $55.40 $55.40 $55.40 $37.13 0
2016-01-06 $57.07 $57.07 $57.07 $57.07 $38.25 0
2016-01-05 $58.18 $58.18 $58.18 $58.18 $38.99 0
2016-01-04 $58.46 $58.46 $58.46 $58.46 $39.18 0
2015-12-31 $59.44 $59.44 $59.44 $59.44 $39.84 0
2015-12-30 $59.71 $59.71 $59.71 $59.71 $40.02 0
2015-12-29 $60.88 $60.88 $60.88 $60.88 $40.38 0
2015-12-28 $60.41 $60.41 $60.41 $60.41 $40.07 0
2015-12-24 $60.85 $60.85 $60.85 $60.85 $40.36 0
2015-12-23 $61.00 $61.00 $61.00 $61.00 $40.46 0
2015-12-22 $59.96 $59.96 $59.96 $59.96 $39.77 0
2015-12-21 $59.34 $59.34 $59.34 $59.34 $39.36 0
2015-12-18 $58.71 $58.71 $58.71 $58.71 $38.94 0
2015-12-17 $59.72 $59.72 $59.72 $59.72 $39.61 0
2015-12-16 $60.69 $60.69 $60.69 $60.69 $40.25 0
2015-12-15 $60.02 $60.02 $60.02 $60.02 $39.81 0
2015-12-14 $59.45 $59.45 $59.45 $59.45 $39.43 0
2015-12-11 $60.02 $60.02 $60.02 $60.02 $39.81 0
2015-12-10 $61.40 $61.40 $61.40 $61.40 $40.72 0
2015-12-09 $60.22 $60.22 $60.22 $60.22 $39.94 0
2015-12-08 $60.84 $60.84 $60.84 $60.84 $40.35 0
2015-12-07 $61.48 $61.48 $61.48 $61.48 $40.78 0
2015-12-04 $62.04 $62.04 $62.04 $62.04 $41.15 0
2015-12-03 $61.17 $61.17 $61.17 $61.17 $40.57 0
2015-12-02 $62.18 $62.18 $62.18 $62.18 $41.24 0
2015-12-01 $63.18 $63.18 $63.18 $63.18 $41.90 0
2015-11-30 $62.64 $62.64 $62.64 $62.64 $41.55 0
2015-11-27 $62.66 $62.66 $62.66 $62.66 $41.56 0
2015-11-25 $62.59 $62.59 $62.59 $62.59 $41.51 0
2015-11-24 $62.20 $62.20 $62.20 $62.20 $41.25 0
2015-11-23 $61.98 $61.98 $61.98 $61.98 $41.11 0
2015-11-20 $61.86 $61.86 $61.86 $61.86 $41.03 0
2015-11-19 $61.56 $61.56 $61.56 $61.56 $40.83 0
2015-11-18 $70.52 $70.52 $70.52 $70.52 $40.65 0
2015-11-17 $69.23 $69.23 $69.23 $69.23 $39.91 0
2015-11-16 $69.34 $69.34 $69.34 $69.34 $39.97 0
2015-11-13 $68.68 $68.68 $68.68 $68.68 $39.59 0
2015-11-12 $69.26 $69.26 $69.26 $69.26 $39.93 0
2015-11-11 $70.82 $70.82 $70.82 $70.82 $40.83 0
2015-11-10 $71.21 $71.21 $71.21 $71.21 $41.05 0
2015-11-09 $71.35 $71.35 $71.35 $71.35 $41.13 0
2015-11-06 $72.10 $72.10 $72.10 $72.10 $41.56 0
2015-11-05 $72.21 $72.21 $72.21 $72.21 $41.63 0
2015-11-04 $72.24 $72.24 $72.24 $72.24 $41.65 0
2015-11-03 $72.49 $72.49 $72.49 $72.49 $41.79 0
2015-11-02 $72.59 $72.59 $72.59 $72.59 $41.85 0
2015-10-30 $71.12 $71.12 $71.12 $71.12 $41.00 0
2015-10-29 $71.23 $71.23 $71.23 $71.23 $41.06 0
2015-10-28 $71.24 $71.24 $71.24 $71.24 $41.07 0
2015-10-27 $69.59 $69.59 $69.59 $69.59 $40.12 0
2015-10-26 $70.39 $70.39 $70.39 $70.39 $40.58 0
2015-10-23 $70.55 $70.55 $70.55 $70.55 $40.67 0
2015-10-22 $69.74 $69.74 $69.74 $69.74 $40.20 0
2015-10-21 $68.71 $68.71 $68.71 $68.71 $39.61 0
2015-10-20 $69.28 $69.28 $69.28 $69.28 $39.94 0
2015-10-19 $69.11 $69.11 $69.11 $69.11 $39.84 0
2015-10-16 $69.38 $69.38 $69.38 $69.38 $40.00 0
2015-10-15 $69.37 $69.37 $69.37 $69.37 $39.99 0
2015-10-14 $68.19 $68.19 $68.19 $68.19 $39.31 0
2015-10-13 $68.65 $68.65 $68.65 $68.65 $39.58 0
2015-10-12 $69.32 $69.32 $69.32 $69.32 $39.96 0
2015-10-09 $69.68 $69.68 $69.68 $69.68 $40.17 0
2015-10-08 $69.56 $69.56 $69.56 $69.56 $40.10 0
2015-10-07 $68.02 $68.02 $68.02 $68.02 $39.21 0
2015-10-06 $66.82 $66.82 $66.82 $66.82 $38.52 0
2015-10-05 $67.01 $67.01 $67.01 $67.01 $38.63 0
2015-10-02 $65.29 $65.29 $65.29 $65.29 $37.64 0
2015-10-01 $63.83 $63.83 $63.83 $63.83 $36.80 0
2015-09-30 $64.08 $64.08 $64.08 $64.08 $36.94 0
2015-09-29 $63.00 $63.00 $63.00 $63.00 $36.32 0
2015-09-28 $63.38 $63.38 $63.38 $63.38 $36.54 0
2015-09-25 $65.17 $65.17 $65.17 $65.17 $37.57 0
2015-09-24 $65.73 $65.73 $65.73 $65.73 $37.89 0
2015-09-23 $66.30 $66.30 $66.30 $66.30 $38.22 0
2015-09-22 $66.86 $66.86 $66.86 $66.86 $38.54 0
2015-09-21 $68.03 $68.03 $68.03 $68.03 $39.22 0
2015-09-18 $67.88 $67.88 $67.88 $67.88 $39.13 0
2015-09-17 $69.14 $69.14 $69.14 $69.14 $39.86 0
2015-09-16 $69.02 $69.02 $69.02 $69.02 $39.79 0
2015-09-15 $68.11 $68.11 $68.11 $68.11 $39.26 0
2015-09-14 $67.06 $67.06 $67.06 $67.06 $38.66 0
2015-09-11 $67.53 $67.53 $67.53 $67.53 $38.93 0
2015-09-10 $67.56 $67.56 $67.56 $67.56 $38.95 0
2015-09-09 $67.74 $67.74 $67.74 $67.74 $39.05 0
2015-09-08 $68.63 $68.63 $68.63 $68.63 $39.56 0
2015-09-04 $67.03 $67.03 $67.03 $67.03 $38.64 0
2015-09-03 $67.89 $67.89 $67.89 $67.89 $39.14 0
2015-09-02 $67.35 $67.35 $67.35 $67.35 $38.83 0
2015-09-01 $66.51 $66.51 $66.51 $66.51 $38.34 0
2015-08-31 $68.58 $68.58 $68.58 $68.58 $39.54 0
2015-08-28 $68.69 $68.69 $68.69 $68.69 $39.60 0
2015-08-27 $68.05 $68.05 $68.05 $68.05 $39.23 0

ARIEL FUND INSTITUTIONAL CLASS (ARAIX) News Headlines

Recent ARIEL FUND INSTITUTIONAL CLASS (ARAIX) News
Similar Companies to ARIEL FUND INSTITUTIONAL CLASS (ARAIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.