Arax Holdings Corp (ARAT) Exchange: PINK
Data as of April 19, 2024
$1.04 ($0.04) 4.00%
Arax Holdings Corp - Daily Information
Click for more stock information on Arax Holdings Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.04 |
| Previous Close | $1.04 |
| High | $1.04 |
| Low | $1.04 |
| Adjusted Open | $1.04 |
| Previous Adjusted Close | $1.04 |
| Adjusted High | $1.04 |
| Adjusted Low | $1.04 |
About Arax Holdings Corp (ARAT)
Arax Holdings Corp
Invest in Arax Holdings Corp (ARAT)
Historical Stock Data for Arax Holdings Corp (ARAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 115 |
| 2024-04-18 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 558 |
| 2024-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2024-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2024-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 749 |
| 2024-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-10 | $0.76 | $0.90 | $0.65 | $0.90 | $0.90 | 6,289 |
| 2024-04-09 | $0.88 | $0.96 | $0.75 | $0.96 | $0.96 | 5,484 |
| 2024-04-08 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 1,660 |
| 2024-04-05 | $0.84 | $1.00 | $0.84 | $0.89 | $0.89 | 12,063 |
| 2024-04-04 | $0.95 | $0.99 | $0.60 | $0.90 | $0.90 | 10,222 |
| 2024-04-03 | $0.84 | $0.99 | $0.72 | $0.90 | $0.90 | 10,222 |
| 2024-04-02 | $1.01 | $1.31 | $0.72 | $1.14 | $1.14 | 15,912 |
| 2024-04-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-27 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 350 |
| 2024-03-26 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 550 |
| 2024-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2024-03-22 | $1.20 | $1.23 | $1.05 | $1.23 | $1.23 | 1,200 |
| 2024-03-21 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 686 |
| 2024-03-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-03-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 112 |
| 2024-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 804 |
| 2024-03-13 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 100 |
| 2024-03-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2024-03-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-03-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 224 |
| 2024-03-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2024-03-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 125 |
| 2024-03-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 30 |
| 2024-03-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2024-03-01 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 615 |
| 2024-02-29 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,210 |
| 2024-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 340 |
| 2024-02-27 | $1.25 | $1.50 | $0.51 | $1.10 | $1.10 | 18,498 |
| 2024-02-26 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 540 |
| 2024-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-22 | $1.65 | $1.65 | $1.15 | $1.50 | $1.50 | 5,600 |
| 2024-02-21 | $1.26 | $1.40 | $1.26 | $1.40 | $1.40 | 200 |
| 2024-02-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2024-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-14 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 610 |
| 2024-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 525 |
| 2024-02-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2024-02-09 | $1.18 | $1.42 | $1.18 | $1.42 | $1.42 | 1,386 |
| 2024-02-08 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 9,085 |
| 2024-02-07 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 566 |
| 2024-02-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2024-02-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 325 |
| 2024-01-31 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 560 |
| 2024-01-30 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 200 |
| 2024-01-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-01-26 | $1.20 | $1.37 | $1.19 | $1.37 | $1.37 | 3,314 |
| 2024-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 309 |
| 2024-01-24 | $1.23 | $1.24 | $1.17 | $1.19 | $1.19 | 4,400 |
| 2024-01-23 | $1.26 | $1.34 | $1.24 | $1.25 | $1.25 | 2,645 |
| 2024-01-22 | $1.33 | $1.33 | $1.28 | $1.32 | $1.32 | 700 |
| 2024-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2024-01-18 | $1.33 | $1.45 | $1.25 | $1.45 | $1.45 | 400 |
| 2024-01-17 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 7,400 |
| 2024-01-16 | $1.49 | $1.49 | $1.26 | $1.29 | $1.29 | 909 |
| 2024-01-12 | $1.54 | $1.54 | $1.21 | $1.48 | $1.48 | 1,440 |
| 2024-01-11 | $1.54 | $1.54 | $1.44 | $1.52 | $1.52 | 950 |
| 2024-01-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-01-09 | $1.41 | $1.63 | $1.40 | $1.63 | $1.63 | 622 |
| 2024-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 550 |
| 2024-01-05 | $1.35 | $1.64 | $1.21 | $1.35 | $1.35 | 3,975 |
| 2024-01-04 | $1.42 | $1.65 | $1.30 | $1.65 | $1.65 | 1,101 |
| 2024-01-03 | $1.65 | $1.69 | $1.43 | $1.65 | $1.65 | 3,565 |
| 2024-01-02 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,414 |
| 2023-12-29 | $1.60 | $1.65 | $1.07 | $1.60 | $1.60 | 2,270 |
| 2023-12-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,010 |
| 2023-12-27 | $1.52 | $1.70 | $1.52 | $1.66 | $1.66 | 4,861 |
| 2023-12-26 | $1.58 | $1.58 | $1.39 | $1.39 | $1.39 | 2,034 |
| 2023-12-22 | $1.69 | $1.70 | $1.56 | $1.57 | $1.57 | 3,121 |
| 2023-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,200 |
| 2023-12-20 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 1,430 |
| 2023-12-19 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 5,202 |
| 2023-12-18 | $1.50 | $1.70 | $1.30 | $1.70 | $1.70 | 957 |
| 2023-12-15 | $1.60 | $1.90 | $1.60 | $1.75 | $1.75 | 1,316 |
| 2023-12-14 | $1.95 | $1.95 | $1.31 | $1.60 | $1.60 | 10,999 |
| 2023-12-13 | $1.96 | $1.97 | $1.79 | $1.95 | $1.95 | 3,411 |
| 2023-12-12 | $1.60 | $1.99 | $1.60 | $1.75 | $1.75 | 3,098 |
| 2023-12-11 | $1.50 | $1.70 | $1.50 | $1.61 | $1.61 | 3,405 |
| 2023-12-08 | $1.40 | $1.74 | $1.40 | $1.50 | $1.50 | 3,720 |
| 2023-12-07 | $1.35 | $1.40 | $1.33 | $1.40 | $1.40 | 1,560 |
| 2023-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 167 |
| 2023-12-05 | $1.35 | $1.54 | $1.33 | $1.38 | $1.38 | 4,853 |
| 2023-12-04 | $1.38 | $1.40 | $1.34 | $1.34 | $1.34 | 2,480 |
| 2023-12-01 | $1.13 | $1.40 | $1.13 | $1.38 | $1.38 | 3,779 |
| 2023-11-30 | $1.25 | $1.25 | $1.02 | $1.13 | $1.13 | 4,113 |
| 2023-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-11-28 | $0.81 | $1.14 | $0.76 | $1.14 | $1.14 | 4,196 |
| 2023-11-27 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 1,400 |
| 2023-11-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2023-11-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 185 |
| 2023-11-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 886 |
| 2023-11-20 | $0.92 | $1.00 | $0.81 | $0.81 | $0.81 | 4,356 |
| 2023-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 140 |
| 2023-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 537 |
| 2023-11-14 | $0.99 | $1.15 | $0.99 | $1.15 | $1.15 | 200 |
| 2023-11-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-11-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-11-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 838 |
| 2023-11-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-07 | $1.25 | $1.25 | $1.04 | $1.14 | $1.14 | 1,237 |
| 2023-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2023-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-02 | $1.07 | $1.25 | $1.03 | $1.25 | $1.25 | 700 |
| 2023-11-01 | $1.49 | $1.49 | $1.06 | $1.25 | $1.25 | 1,528 |
| 2023-10-31 | $1.15 | $1.95 | $1.15 | $1.30 | $1.30 | 8,732 |
| 2023-10-30 | $1.10 | $1.40 | $0.90 | $1.03 | $1.03 | 5,555 |
| 2023-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-26 | $0.95 | $1.14 | $0.95 | $1.14 | $1.14 | 450 |
| 2023-10-25 | $0.70 | $3.97 | $0.51 | $1.05 | $1.05 | 53,501 |
| 2023-10-24 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 3,275 |
| 2023-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-20 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 700 |
| 2023-10-19 | $0.70 | $0.70 | $0.31 | $0.69 | $0.69 | 2,550 |
| 2023-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110 |
| 2023-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2023-10-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-12 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 200 |
| 2023-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 600 |
| 2023-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 950 |
| 2023-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 950 |
| 2023-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,700 |
| 2023-10-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2023-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 550 |
| 2023-09-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 4,897 |
| 2023-09-26 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 12,100 |
| 2023-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,133 |
| 2023-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2023-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2023-09-19 | $0.68 | $0.70 | $0.60 | $0.60 | $0.60 | 6,715 |
| 2023-09-18 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 3,250 |
| 2023-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-14 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 754 |
| 2023-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-09-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 319 |
| 2023-09-08 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 2,490 |
| 2023-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,575 |
| 2023-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 160 |
| 2023-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2023-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-30 | $0.68 | $0.68 | $0.56 | $0.64 | $0.64 | 5,920 |
| 2023-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-28 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 2,462 |
| 2023-08-25 | $0.54 | $0.56 | $0.43 | $0.56 | $0.56 | 15,215 |
| 2023-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-22 | $0.59 | $0.60 | $0.52 | $0.52 | $0.52 | 9,488 |
| 2023-08-21 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,685 |
| 2023-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2023-08-11 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 775 |
| 2023-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 18,054 |
| 2023-08-08 | $0.79 | $0.80 | $0.73 | $0.73 | $0.73 | 1,854 |
| 2023-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,044 |
| 2023-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2023-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-07-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2023-07-25 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 200 |
| 2023-07-24 | $0.88 | $0.90 | $0.78 | $0.78 | $0.78 | 4,261 |
| 2023-07-21 | $0.90 | $0.90 | $0.66 | $0.66 | $0.66 | 2,850 |
| 2023-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 620 |
| 2023-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-17 | $0.86 | $0.86 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-13 | $0.80 | $0.91 | $0.80 | $0.85 | $0.85 | 2,100 |
| 2023-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2023-07-11 | $0.87 | $0.87 | $0.65 | $0.78 | $0.78 | 7,100 |
| 2023-07-10 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 1,250 |
| 2023-07-07 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,884 |
| 2023-07-06 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 4,432 |
| 2023-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 600 |
| 2023-07-03 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 1,102 |
| 2023-06-30 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 300 |
| 2023-06-29 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 5,347 |
| 2023-06-28 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 6,464 |
| 2023-06-27 | $1.00 | $1.00 | $0.82 | $0.99 | $0.99 | 1,083 |
| 2023-06-26 | $0.90 | $0.90 | $0.64 | $0.64 | $0.64 | 900 |
| 2023-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 520 |
| 2023-06-22 | $0.85 | $1.00 | $0.63 | $0.90 | $0.90 | 6,342 |
| 2023-06-21 | $0.75 | $0.75 | $0.51 | $0.52 | $0.52 | 1,451 |
| 2023-06-20 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 950 |
| 2023-06-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2023-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 43 |
| 2023-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-06-13 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 6,355 |
| 2023-06-12 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 2,279 |
| 2023-06-09 | $0.85 | $0.85 | $0.60 | $0.60 | $0.60 | 20,271 |
| 2023-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-07 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 252 |
| 2023-06-06 | $1.09 | $1.10 | $0.97 | $1.10 | $1.10 | 650 |
| 2023-06-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-06-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 150 |
| 2023-06-01 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 675 |
| 2023-05-31 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,331 |
| 2023-05-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,228 |
| 2023-05-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 650 |
| 2023-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 128 |
| 2023-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2023-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,200 |
| 2023-05-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2023-05-15 | $1.04 | $1.04 | $0.73 | $1.00 | $1.00 | 7,173 |
| 2023-05-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 139 |
| 2023-05-11 | $1.10 | $1.10 | $0.98 | $1.09 | $1.09 | 2,374 |
| 2023-05-10 | $1.00 | $1.20 | $1.00 | $1.10 | $1.10 | 5,811 |
| 2023-05-09 | $1.45 | $1.45 | $1.20 | $1.20 | $1.20 | 1,322 |
| 2023-05-08 | $1.61 | $1.61 | $1.21 | $1.21 | $1.21 | 2,305 |
| 2023-05-05 | $1.63 | $1.70 | $1.50 | $1.51 | $1.51 | 3,274 |
| 2023-05-04 | $1.45 | $1.90 | $1.45 | $1.55 | $1.55 | 3,675 |
| 2023-05-03 | $1.35 | $1.95 | $1.25 | $1.34 | $1.34 | 8,937 |
| 2023-05-02 | $0.85 | $1.35 | $0.85 | $1.35 | $1.35 | 5,044 |
| 2023-05-01 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 8,584 |
| 2023-04-28 | $1.30 | $1.49 | $0.85 | $1.00 | $1.00 | 9,454 |
| 2023-04-27 | $1.50 | $1.60 | $1.02 | $1.10 | $1.10 | 7,108 |
| 2023-04-26 | $2.39 | $2.65 | $1.23 | $1.35 | $1.35 | 12,954 |
| 2023-04-25 | $1.87 | $2.68 | $1.75 | $2.30 | $2.30 | 18,950 |
| 2023-04-24 | $1.65 | $1.75 | $1.57 | $1.73 | $1.73 | 3,258 |
| 2023-04-21 | $1.23 | $1.85 | $1.23 | $1.45 | $1.45 | 7,052 |
| 2023-04-20 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 5,827 |
| 2023-04-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,400 |
| 2023-04-18 | $1.23 | $1.23 | $1.17 | $1.23 | $1.23 | 1,520 |
| 2023-04-17 | $0.99 | $1.17 | $0.99 | $1.17 | $1.17 | 4,310 |
| 2023-04-14 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,653 |
| 2023-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 290 |
| 2023-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-11 | $0.98 | $0.98 | $0.85 | $0.98 | $0.98 | 1,020 |
| 2023-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 147 |
| 2023-04-04 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 971 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-03-30 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 4,435 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2023-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,093 |
| 2023-03-24 | $1.02 | $1.02 | $0.88 | $1.00 | $1.00 | 3,716 |
| 2023-03-23 | $1.02 | $1.11 | $1.00 | $1.03 | $1.03 | 2,768 |
| 2023-03-22 | $0.88 | $1.23 | $0.88 | $1.02 | $1.02 | 18,435 |
| 2023-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-03-20 | $0.90 | $0.91 | $0.81 | $0.81 | $0.81 | 5,505 |
| 2023-03-17 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,843 |
| 2023-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2023-03-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 53 |
| 2023-03-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 550 |
| 2023-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 217 |
| 2023-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,950 |
| 2023-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-06 | $1.22 | $1.22 | $0.85 | $0.90 | $0.90 | 3,366 |
| 2023-03-03 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 5,172 |
| 2023-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2023-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2023-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2023-02-27 | $0.96 | $0.96 | $0.75 | $0.75 | $0.75 | 4,484 |
| 2023-02-24 | $1.06 | $1.06 | $0.89 | $0.96 | $0.96 | 2,012 |
| 2023-02-23 | $1.00 | $1.22 | $1.00 | $1.13 | $1.13 | 1,050 |
| 2023-02-22 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 200 |
| 2023-02-21 | $0.94 | $1.00 | $0.90 | $0.90 | $0.90 | 8,533 |
| 2023-02-17 | $0.80 | $0.94 | $0.79 | $0.94 | $0.94 | 2,200 |
| 2023-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 207 |
| 2023-02-13 | $0.65 | $0.78 | $0.65 | $0.70 | $0.70 | 2,340 |
| 2023-02-10 | $0.54 | $0.78 | $0.50 | $0.65 | $0.65 | 6,700 |
| 2023-02-09 | $0.54 | $0.78 | $0.51 | $0.66 | $0.66 | 7,625 |
| 2023-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 700 |
| 2023-02-07 | $0.78 | $0.78 | $0.63 | $0.66 | $0.66 | 3,480 |
| 2023-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 170 |
| 2023-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 450 |
| 2023-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2023-02-01 | $0.84 | $0.84 | $0.68 | $0.69 | $0.69 | 4,060 |
| 2023-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2023-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,490 |
| 2023-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-26 | $0.65 | $0.80 | $0.63 | $0.80 | $0.80 | 6,050 |
| 2023-01-25 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 23,099 |
| 2023-01-24 | $0.79 | $0.80 | $0.55 | $0.65 | $0.65 | 8,606 |
| 2023-01-23 | $0.56 | $0.78 | $0.52 | $0.78 | $0.78 | 4,493 |
| 2023-01-20 | $0.63 | $0.79 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-01-18 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 2,000 |
| 2023-01-17 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 6,615 |
| 2023-01-13 | $0.75 | $0.75 | $0.40 | $0.44 | $0.44 | 11,478 |
| 2023-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 929 |
| 2023-01-11 | $0.70 | $0.93 | $0.65 | $0.65 | $0.65 | 4,560 |
| 2023-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,150 |
| 2023-01-09 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 2,333 |
| 2023-01-06 | $0.89 | $1.00 | $0.68 | $0.68 | $0.68 | 8,304 |
| 2023-01-05 | $0.60 | $0.89 | $0.60 | $0.89 | $0.89 | 225 |
| 2023-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-01-03 | $0.89 | $0.89 | $0.65 | $0.70 | $0.70 | 6,059 |
| 2022-12-30 | $0.78 | $1.28 | $0.60 | $0.60 | $0.60 | 51,609 |
| 2022-12-29 | $0.94 | $0.94 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-12-28 | $0.55 | $0.85 | $0.55 | $0.65 | $0.65 | 9,428 |
| 2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-23 | $0.55 | $0.64 | $0.45 | $0.45 | $0.45 | 3,328 |
| 2022-12-22 | $0.65 | $0.66 | $0.51 | $0.58 | $0.58 | 5,972 |
| 2022-12-21 | $0.35 | $0.43 | $0.35 | $0.37 | $0.37 | 5,377 |
| 2022-12-20 | $0.63 | $0.63 | $0.38 | $0.38 | $0.38 | 16,796 |
| 2022-12-19 | $0.53 | $0.65 | $0.48 | $0.53 | $0.53 | 9,032 |
| 2022-12-16 | $0.99 | $0.99 | $0.54 | $0.75 | $0.75 | 24,089 |
| 2022-12-15 | $1.15 | $1.15 | $0.68 | $0.89 | $0.89 | 54,796 |
| 2022-12-14 | $0.18 | $1.39 | $0.16 | $1.00 | $1.00 | 207,853 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-08 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 248 |
| 2022-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2022-11-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,000 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 231 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-11-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,783 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,369 |
| 2022-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2022-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-10-24 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 6,500 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.10 | $0.21 | $0.21 | 24,000 |
| 2022-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-11 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 19,315 |
| 2022-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2022-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 465 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2022-09-23 | $0.40 | $0.55 | $0.25 | $0.26 | $0.26 | 19,101 |
| 2022-09-22 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 8,802 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 685 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,500 |
| 2022-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,335 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2022-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-30 | $0.36 | $0.44 | $0.35 | $0.44 | $0.44 | 5,500 |
| 2022-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2022-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2022-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2022-08-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,700 |
| 2022-08-22 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 19,543 |
| 2022-08-19 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 6,300 |
| 2022-08-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,424 |
| 2022-08-17 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 1,850 |
| 2022-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2022-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,800 |
| 2022-08-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 6,750 |
| 2022-08-09 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,613 |
| 2022-08-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2022-08-04 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,400 |
| 2022-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-08-02 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 2,359 |
| 2022-08-01 | $0.49 | $0.68 | $0.49 | $0.68 | $0.68 | 1,241 |
| 2022-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-22 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 5,500 |
| 2022-07-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 20,400 |
| 2022-07-20 | $0.40 | $0.51 | $0.36 | $0.36 | $0.36 | 28,500 |
| 2022-07-19 | $0.60 | $0.60 | $0.37 | $0.37 | $0.37 | 6,950 |
| 2022-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,550 |
| 2022-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-07-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-11 | $0.86 | $0.87 | $0.71 | $0.71 | $0.71 | 8,100 |
| 2022-07-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-07-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-07-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-07-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $0.85 | $0.91 | $0.91 | 2,378 |
| 2022-06-29 | $0.82 | $1.25 | $0.82 | $1.25 | $1.25 | 1,200 |
| 2022-06-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-06-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2022-06-24 | $1.29 | $1.29 | $0.80 | $0.80 | $0.80 | 1,700 |
| 2022-06-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-06-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-06-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-06-17 | $0.75 | $1.44 | $0.75 | $1.12 | $1.12 | 6,200 |
| 2022-06-16 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 450 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-06-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 400 |
| 2022-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2022-06-08 | $1.49 | $1.49 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-06-07 | $0.88 | $0.88 | $0.70 | $0.70 | $0.70 | 18,710 |
| 2022-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,900 |
| 2022-06-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 600 |
| 2022-06-01 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,900 |
| 2022-05-31 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,900 |
| 2022-05-27 | $0.68 | $0.84 | $0.68 | $0.84 | $0.84 | 1,400 |
| 2022-05-26 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 500 |
| 2022-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 457 |
| 2022-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2022-05-20 | $0.86 | $1.00 | $0.84 | $0.85 | $0.85 | 4,245 |
| 2022-05-19 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2022-05-18 | $1.25 | $1.25 | $0.99 | $1.25 | $1.25 | 3,200 |
| 2022-05-17 | $1.47 | $1.47 | $1.27 | $1.27 | $1.27 | 3,375 |
| 2022-05-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 600 |
| 2022-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-05-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-10 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 800 |
| 2022-05-09 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 2,641 |
| 2022-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2022-05-05 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1,000 |
| 2022-05-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,749 |
| 2022-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-05-02 | $1.60 | $1.61 | $1.50 | $1.61 | $1.61 | 1,749 |
| 2022-04-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-27 | $1.75 | $1.75 | $1.50 | $1.64 | $1.64 | 1,355 |
| 2022-04-26 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 1,700 |
| 2022-04-25 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,700 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-21 | $2.10 | $2.10 | $1.80 | $2.00 | $2.00 | 1,400 |
| 2022-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-14 | $2.00 | $2.75 | $2.00 | $2.75 | $2.75 | 704 |
| 2022-04-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 200 |
| 2022-04-12 | $2.07 | $2.25 | $1.27 | $1.77 | $1.77 | 8,378 |
| 2022-04-11 | $2.80 | $2.80 | $2.60 | $2.80 | $2.80 | 600 |
| 2022-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-07 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 4,750 |
| 2022-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,001 |
| 2022-04-05 | $3.50 | $3.50 | $3.00 | $3.25 | $3.25 | 1,147 |
| 2022-04-04 | $2.13 | $3.74 | $2.00 | $3.48 | $3.48 | 8,370 |
| 2022-04-01 | $2.04 | $2.04 | $1.12 | $1.12 | $1.12 | 1,600 |
| 2022-03-31 | $2.05 | $2.20 | $2.03 | $2.03 | $2.03 | 2,600 |
| 2022-03-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-29 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 600 |
| 2022-03-28 | $2.87 | $2.87 | $1.75 | $2.30 | $2.30 | 4,301 |
| 2022-03-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2022-03-24 | $3.00 | $3.00 | $2.60 | $2.87 | $2.87 | 1,300 |
| 2022-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-17 | $2.55 | $3.00 | $2.55 | $3.00 | $3.00 | 400 |
| 2022-03-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-03-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-03-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-03-11 | $3.07 | $3.30 | $2.94 | $2.94 | $2.94 | 400 |
| 2022-03-10 | $3.29 | $3.95 | $3.29 | $3.30 | $3.30 | 2,897 |
| 2022-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-03-08 | $3.51 | $3.95 | $3.25 | $3.29 | $3.29 | 2,250 |
| 2022-03-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2022-03-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-03-03 | $3.95 | $3.95 | $3.90 | $3.95 | $3.95 | 840 |
| 2022-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,390 |
| 2022-02-25 | $4.00 | $4.30 | $2.71 | $3.99 | $3.99 | 3,212 |
| 2022-02-24 | $4.35 | $4.35 | $3.23 | $4.00 | $4.00 | 3,250 |
| 2022-02-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-02-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,135 |
| 2022-02-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-02-17 | $5.80 | $5.80 | $4.80 | $5.37 | $5.37 | 1,135 |
| 2022-02-16 | $5.74 | $5.75 | $4.95 | $5.75 | $5.75 | 1,564 |
| 2022-02-15 | $5.35 | $6.05 | $5.24 | $6.01 | $6.01 | 1,000 |
| 2022-02-14 | $6.06 | $6.99 | $5.75 | $5.76 | $5.76 | 2,249 |
| 2022-02-11 | $5.76 | $8.00 | $5.75 | $6.99 | $6.99 | 6,311 |
| 2022-02-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 150 |
| 2022-02-09 | $6.80 | $7.00 | $5.77 | $7.00 | $7.00 | 1,388 |
| 2022-02-08 | $6.10 | $7.48 | $5.99 | $7.48 | $7.48 | 1,100 |
| 2022-02-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-02-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-02-03 | $6.53 | $8.29 | $6.51 | $8.29 | $8.29 | 800 |
| 2022-02-02 | $8.00 | $8.00 | $7.00 | $7.50 | $7.50 | 1,807 |
| 2022-02-01 | $7.91 | $7.91 | $7.83 | $7.83 | $7.83 | 400 |
| 2022-01-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-01-28 | $7.07 | $8.23 | $7.07 | $8.23 | $8.23 | 775 |
| 2022-01-27 | $8.45 | $8.45 | $7.76 | $8.45 | $8.45 | 400 |
| 2022-01-26 | $8.00 | $8.75 | $8.00 | $8.75 | $8.75 | 2,057 |
| 2022-01-25 | $6.84 | $8.48 | $6.76 | $7.75 | $7.75 | 4,900 |
| 2022-01-24 | $8.11 | $8.74 | $7.50 | $8.50 | $8.50 | 1,850 |
| 2022-01-21 | $8.11 | $8.55 | $8.11 | $8.55 | $8.55 | 500 |
| 2022-01-20 | $8.90 | $8.99 | $7.76 | $8.75 | $8.75 | 2,819 |
| 2022-01-19 | $8.90 | $9.00 | $8.02 | $8.90 | $8.90 | 4,115 |
| 2022-01-18 | $7.50 | $8.50 | $7.50 | $8.00 | $8.00 | 9,296 |
| 2022-01-14 | $7.22 | $8.21 | $7.21 | $8.00 | $8.00 | 1,450 |
| 2022-01-13 | $7.50 | $7.50 | $6.63 | $7.10 | $7.10 | 1,382 |
| 2022-01-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-01-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-01-10 | $7.50 | $7.98 | $7.50 | $7.98 | $7.98 | 600 |
| 2022-01-07 | $8.30 | $8.30 | $6.03 | $7.20 | $7.20 | 912 |
| 2022-01-06 | $6.50 | $8.39 | $6.50 | $8.39 | $8.39 | 865 |
| 2022-01-05 | $7.30 | $8.00 | $6.30 | $8.00 | $8.00 | 1,900 |
| 2022-01-04 | $7.07 | $7.90 | $7.07 | $7.90 | $7.90 | 300 |
| 2022-01-03 | $6.36 | $7.10 | $6.26 | $7.10 | $7.10 | 1,950 |
| 2021-12-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-12-30 | $6.30 | $8.34 | $6.30 | $7.52 | $7.52 | 1,000 |
| 2021-12-29 | $7.00 | $8.49 | $6.78 | $7.02 | $7.02 | 1,500 |
| 2021-12-28 | $8.00 | $8.00 | $6.88 | $6.88 | $6.88 | 450 |
| 2021-12-27 | $6.49 | $6.49 | $6.01 | $6.49 | $6.49 | 2,795 |
| 2021-12-23 | $6.20 | $6.75 | $6.20 | $6.50 | $6.50 | 599 |
| 2021-12-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 |
| 2021-12-21 | $7.72 | $7.72 | $6.11 | $6.50 | $6.50 | 1,202 |
| 2021-12-20 | $6.97 | $7.03 | $5.75 | $5.75 | $5.75 | 2,843 |
| 2021-12-17 | $7.93 | $7.93 | $6.96 | $7.93 | $7.93 | 700 |
| 2021-12-16 | $7.11 | $7.90 | $7.11 | $7.90 | $7.90 | 900 |
| 2021-12-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 131 |
| 2021-12-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 130 |
| 2021-12-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2021-12-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 20 |
| 2021-12-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2021-12-08 | $7.01 | $7.58 | $7.01 | $7.58 | $7.58 | 450 |
| 2021-12-07 | $7.23 | $8.70 | $7.23 | $7.23 | $7.23 | 300 |
| 2021-12-06 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 395 |
| 2021-12-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-12-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 120 |
| 2021-12-01 | $7.78 | $9.25 | $7.05 | $9.25 | $9.25 | 3,800 |
| 2021-11-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 10 |
| 2021-11-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 175 |
| 2021-11-26 | $10.00 | $10.00 | $6.00 | $9.00 | $9.00 | 2,150 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-23 | $9.00 | $10.99 | $8.13 | $10.00 | $10.00 | 1,772 |
| 2021-11-22 | $6.00 | $12.40 | $5.50 | $9.00 | $9.00 | 4,772 |
| 2021-11-19 | $4.50 | $6.00 | $4.46 | $5.00 | $5.00 | 1,894 |
| 2021-11-18 | $5.35 | $6.50 | $4.21 | $5.00 | $5.00 | 2,050 |
| 2021-11-17 | $5.23 | $6.95 | $5.23 | $5.35 | $5.35 | 3,826 |
| 2021-11-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 50 |
| 2021-11-15 | $5.35 | $5.35 | $4.85 | $5.01 | $5.01 | 1,174 |
| 2021-11-12 | $4.72 | $6.01 | $4.57 | $5.00 | $5.00 | 7,108 |
| 2021-11-11 | $4.46 | $4.47 | $4.25 | $4.25 | $4.25 | 1,051 |
| 2021-11-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 155 |
| 2021-11-09 | $4.50 | $4.50 | $4.01 | $4.10 | $4.10 | 1,640 |
| 2021-11-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-11-05 | $4.12 | $4.40 | $4.10 | $4.10 | $4.10 | 1,640 |
| 2021-11-04 | $4.33 | $4.33 | $3.01 | $3.01 | $3.01 | 960 |
| 2021-11-03 | $4.31 | $4.31 | $3.01 | $4.30 | $4.30 | 2,225 |
| 2021-11-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 145 |
| 2021-11-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 145 |
| 2021-10-29 | $3.37 | $4.89 | $2.63 | $3.50 | $3.50 | 1,510 |
| 2021-10-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-10-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 380 |
| 2021-10-26 | $3.62 | $5.00 | $3.62 | $5.00 | $5.00 | 1,207 |
| 2021-10-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-10-22 | $2.90 | $3.48 | $2.57 | $3.45 | $3.45 | 850 |
| 2021-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 346 |
| 2021-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-10-15 | $3.00 | $3.75 | $3.00 | $3.75 | $3.75 | 750 |
| 2021-10-14 | $3.83 | $3.83 | $2.85 | $3.80 | $3.80 | 1,301 |
| 2021-10-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 30 |
| 2021-10-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-10-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-10-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2021-10-07 | $3.75 | $3.75 | $2.72 | $3.25 | $3.25 | 1,250 |
| 2021-10-06 | $3.10 | $3.80 | $3.09 | $3.80 | $3.80 | 3,140 |
| 2021-10-05 | $2.97 | $3.96 | $2.97 | $3.96 | $3.96 | 334 |
| 2021-10-04 | $3.00 | $4.00 | $2.27 | $2.27 | $2.27 | 2,835 |
| 2021-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2021-09-30 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 805 |
| 2021-09-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2021-09-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-09-27 | $3.49 | $3.49 | $3.07 | $3.49 | $3.49 | 1,075 |
| 2021-09-24 | $2.80 | $3.49 | $2.58 | $3.49 | $3.49 | 650 |
| 2021-09-23 | $3.68 | $3.68 | $3.25 | $3.25 | $3.25 | 2,085 |
| 2021-09-22 | $4.75 | $4.75 | $3.21 | $3.21 | $3.21 | 3,801 |
| 2021-09-21 | $4.75 | $5.25 | $4.75 | $5.25 | $5.25 | 2,806 |
| 2021-09-20 | $5.00 | $5.21 | $5.00 | $5.21 | $5.21 | 1,300 |
| 2021-09-17 | $4.00 | $5.90 | $4.00 | $5.25 | $5.25 | 4,355 |
| 2021-09-16 | $3.47 | $3.49 | $3.47 | $3.49 | $3.49 | 1,201 |
| 2021-09-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 5 |
| 2021-09-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 152 |
| 2021-09-13 | $3.25 | $3.50 | $3.25 | $3.29 | $3.29 | 700 |
| 2021-09-10 | $2.35 | $3.00 | $2.35 | $3.00 | $3.00 | 1,550 |
| 2021-09-09 | $2.83 | $2.83 | $2.25 | $2.25 | $2.25 | 1,890 |
| 2021-09-08 | $2.75 | $3.45 | $2.75 | $3.00 | $3.00 | 490 |
| 2021-09-07 | $2.88 | $3.99 | $2.75 | $3.99 | $3.99 | 1,253 |
| 2021-09-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 507 |
| 2021-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-08-30 | $4.30 | $4.94 | $2.55 | $4.00 | $4.00 | 2,303 |
| 2021-08-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 260 |
| 2021-08-26 | $5.50 | $5.50 | $4.98 | $5.21 | $5.21 | 1,100 |
| 2021-08-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 25 |
| 2021-08-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 2,900 |
| 2021-08-23 | $4.10 | $5.49 | $4.10 | $5.40 | $5.40 | 1,228 |
| 2021-08-20 | $4.00 | $4.20 | $4.00 | $4.07 | $4.07 | 452 |
| 2021-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 52 |
| 2021-08-18 | $4.20 | $4.20 | $3.46 | $3.50 | $3.50 | 2,765 |
| 2021-08-17 | $6.25 | $8.00 | $3.70 | $6.00 | $6.00 | 6,629 |
| 2021-08-16 | $8.29 | $8.29 | $5.70 | $6.20 | $6.20 | 2,562 |
| 2021-08-13 | $11.48 | $11.48 | $5.56 | $6.00 | $6.00 | 11,309 |
| 2021-08-12 | $8.65 | $13.95 | $8.65 | $11.43 | $11.43 | 8,502 |
| 2021-08-11 | $6.97 | $9.60 | $6.00 | $8.65 | $8.65 | 6,801 |
| 2021-08-10 | $5.20 | $6.99 | $4.65 | $6.60 | $6.60 | 10,709 |
| 2021-08-09 | $2.87 | $5.00 | $2.05 | $2.94 | $2.94 | 15,560 |
| 2021-08-06 | $1.17 | $2.94 | $1.17 | $2.94 | $2.94 | 15,560 |
| 2021-08-05 | $0.99 | $1.18 | $0.85 | $1.17 | $1.17 | 4,104 |
| 2021-08-04 | $0.72 | $1.01 | $0.65 | $1.01 | $1.01 | 25,794 |
| 2021-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2021-08-02 | $1.00 | $1.11 | $0.99 | $1.11 | $1.11 | 575 |
| 2021-07-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-26 | $1.00 | $1.15 | $0.70 | $1.15 | $1.15 | 3,258 |
| 2021-07-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 509 |
| 2021-07-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-20 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 6,308 |
| 2021-07-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 118 |
| 2021-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-15 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2021-07-14 | $1.19 | $1.39 | $1.15 | $1.16 | $1.16 | 3,475 |
| 2021-07-13 | $1.45 | $1.45 | $1.21 | $1.43 | $1.43 | 1,400 |
| 2021-07-12 | $1.20 | $1.43 | $1.20 | $1.43 | $1.43 | 500 |
| 2021-07-09 | $1.47 | $1.47 | $1.20 | $1.20 | $1.20 | 4,075 |
| 2021-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 125 |
| 2021-07-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3 |
| 2021-07-06 | $1.60 | $1.60 | $1.30 | $1.49 | $1.49 | 2,734 |
| 2021-07-02 | $1.60 | $1.60 | $1.25 | $1.57 | $1.57 | 1,750 |
| 2021-07-01 | $1.30 | $1.69 | $1.26 | $1.65 | $1.65 | 13,884 |
| 2021-06-30 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 301 |
| 2021-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2021-06-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-24 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 800 |
| 2021-06-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2021-06-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-18 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 609 |
| 2021-06-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2021-06-14 | $1.03 | $1.34 | $0.90 | $1.33 | $1.33 | 1,800 |
| 2021-06-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-06-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-06-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-06-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2021-06-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-06-04 | $1.10 | $1.39 | $0.89 | $1.39 | $1.39 | 3,202 |
| 2021-06-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2021-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-06-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-05-28 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 600 |
| 2021-05-27 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 510 |
| 2021-05-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-05-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-05-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-05-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-05-20 | $1.24 | $1.44 | $1.07 | $1.07 | $1.07 | 3,662 |
| 2021-05-19 | $0.96 | $1.16 | $0.96 | $1.16 | $1.16 | 783 |
| 2021-05-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2021-05-17 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-05-14 | $1.24 | $1.24 | $1.10 | $1.11 | $1.11 | 1,050 |
| 2021-05-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-05-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-05-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-05-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-05-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-05-06 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 525 |
| 2021-05-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-04 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 5,143 |
| 2021-05-03 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 724 |
| 2021-04-30 | $1.40 | $1.48 | $1.24 | $1.24 | $1.24 | 680 |
| 2021-04-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2021-04-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2021-04-27 | $0.99 | $1.48 | $0.99 | $1.20 | $1.20 | 5,491 |
| 2021-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 2021-04-21 | $1.15 | $1.24 | $0.86 | $1.03 | $1.03 | 3,420 |
| 2021-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-16 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,553 |
| 2021-04-15 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 1,697 |
| 2021-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2021-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 685 |
| 2021-04-12 | $1.40 | $1.65 | $1.27 | $1.27 | $1.27 | 890 |
| 2021-04-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-08 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,200 |
| 2021-04-07 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,485 |
| 2021-04-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 290 |
| 2021-04-05 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 350 |
| 2021-04-01 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 964 |
| 2021-03-31 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 1,724 |
| 2021-03-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 180 |
| 2021-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,150 |
| 2021-03-26 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 2,690 |
| 2021-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-24 | $1.10 | $1.25 | $0.92 | $1.25 | $1.25 | 4,451 |
| 2021-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 60 |
| 2021-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2021-03-19 | $1.37 | $1.37 | $1.20 | $1.20 | $1.20 | 1,450 |
| 2021-03-18 | $1.15 | $1.26 | $1.15 | $1.25 | $1.25 | 3,100 |
| 2021-03-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3 |
| 2021-03-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-03-11 | $1.10 | $1.40 | $0.90 | $1.17 | $1.17 | 16,612 |
| 2021-03-10 | $1.69 | $1.69 | $0.99 | $1.48 | $1.48 | 15,003 |
| 2021-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 65 |
| 2021-03-08 | $1.26 | $1.50 | $1.21 | $1.50 | $1.50 | 6,300 |
| 2021-03-05 | $1.75 | $1.75 | $1.49 | $1.70 | $1.70 | 2,034 |
| 2021-03-04 | $1.93 | $1.93 | $1.74 | $1.75 | $1.75 | 405 |
| 2021-03-03 | $1.94 | $1.94 | $1.65 | $1.65 | $1.65 | 309 |
| 2021-03-02 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 435 |
| 2021-03-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2021-02-26 | $1.75 | $1.99 | $1.21 | $1.95 | $1.95 | 95 |
| 2021-02-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,400 |
| 2021-02-24 | $1.30 | $1.95 | $1.30 | $1.95 | $1.95 | 1,400 |
| 2021-02-23 | $2.10 | $2.20 | $1.85 | $1.85 | $1.85 | 1,410 |
| 2021-02-22 | $1.63 | $2.05 | $1.63 | $2.05 | $2.05 | 13,727 |
| 2021-02-19 | $1.29 | $1.70 | $1.05 | $1.63 | $1.63 | 15,077 |
| 2021-02-18 | $1.29 | $1.30 | $0.83 | $1.00 | $1.00 | 1,300 |
| 2021-02-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2021-02-16 | $1.15 | $1.41 | $1.00 | $1.26 | $1.26 | 7,914 |
| 2021-02-12 | $0.97 | $1.40 | $0.67 | $1.15 | $1.15 | 16,205 |
| 2021-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-02-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2021-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2021-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 414 |
| 2021-02-05 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,745 |
| 2021-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12 |
| 2021-02-03 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 900 |
| 2021-02-02 | $1.09 | $1.16 | $0.73 | $1.01 | $1.01 | 4,107 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 231 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2021-01-28 | $0.80 | $1.00 | $0.52 | $1.00 | $1.00 | 8,304 |
| 2021-01-27 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 600 |
| 2021-01-26 | $1.15 | $1.19 | $0.80 | $0.82 | $0.82 | 5,305 |
| 2021-01-25 | $1.14 | $1.14 | $0.91 | $1.00 | $1.00 | 10,905 |
| 2021-01-22 | $1.20 | $1.20 | $0.90 | $1.00 | $1.00 | 4,504 |
| 2021-01-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-01-20 | $1.22 | $1.28 | $1.03 | $1.18 | $1.18 | 3,249 |
| 2021-01-19 | $1.29 | $1.30 | $1.15 | $1.30 | $1.30 | 911 |
| 2021-01-15 | $1.26 | $1.46 | $1.03 | $1.12 | $1.12 | 15,917 |
| 2021-01-14 | $1.21 | $1.54 | $1.17 | $1.46 | $1.46 | 1,868 |
| 2021-01-13 | $1.42 | $1.55 | $1.42 | $1.55 | $1.55 | 3,150 |
| 2021-01-12 | $1.49 | $1.49 | $1.02 | $1.28 | $1.28 | 1,752 |
| 2021-01-11 | $1.45 | $1.45 | $1.31 | $1.31 | $1.31 | 561 |
| 2021-01-08 | $1.60 | $1.65 | $1.15 | $1.60 | $1.60 | 7,773 |
| 2021-01-07 | $1.60 | $1.60 | $1.00 | $1.45 | $1.45 | 3,705 |
| 2021-01-06 | $1.28 | $1.60 | $1.28 | $1.60 | $1.60 | 8,718 |
| 2021-01-05 | $1.35 | $1.45 | $1.25 | $1.35 | $1.35 | 5,397 |
| 2021-01-04 | $1.55 | $1.55 | $1.10 | $1.25 | $1.25 | 7,086 |
| 2020-12-31 | $1.00 | $1.55 | $0.85 | $1.48 | $1.48 | 43,542 |
| 2020-12-30 | $0.65 | $0.65 | $0.54 | $0.64 | $0.64 | 6,269 |
| 2020-12-29 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 6,860 |
| 2020-12-28 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 6,750 |
| 2020-12-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,200 |
| 2020-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,510 |
| 2020-12-22 | $0.44 | $0.51 | $0.41 | $0.51 | $0.51 | 19,210 |
| 2020-12-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,714 |
| 2020-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2020-12-17 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 11,600 |
| 2020-12-16 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 9,050 |
| 2020-12-15 | $0.61 | $0.74 | $0.61 | $0.74 | $0.74 | 7,201 |
| 2020-12-14 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 49,098 |
| 2020-12-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 525 |
| 2020-12-10 | $0.20 | $0.50 | $0.19 | $0.50 | $0.50 | 62,500 |
| 2020-12-09 | $0.11 | $0.20 | $0.09 | $0.20 | $0.20 | 22,516 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
| 2020-11-24 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 60,228 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 64,200 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,600 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-06-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,000 |
| 2020-05-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-12 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 15,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 20,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-30 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 71,500 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-05-23 | $0.16 | $0.16 | $0.05 | $0.05 | $0.05 | 142,100 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 133 |
| 2017-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 133 |
| 2017-11-28 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 8,795 |
Arax Holdings Corp (ARAT) News Headlines
Recent Arax Holdings Corp (ARAT) News
Similar Companies to Arax Holdings Corp (ARAT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |