Argo Blockchain Plc (ARBKF) Exchange: OTCQX
Data as of April 25, 2024
$0.14 ($-0.01) -3.75%
Argo Blockchain Plc - Daily Information
Click for more stock information on Argo Blockchain Plc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Argo Blockchain Plc (ARBKF)
Argo Blockchain plc is a global leader in cryptocurrency mining with one of the largest and most efficient operations powered by clean energy. The Company is headquartered in London, UK and its shares are listed on the Main Market of the London Stock Exchange under the ticker: ARB and on the OTCQX Best Market in the United States under the ticker: ARBKF.
Invest in Argo Blockchain Plc (ARBKF)
Historical Stock Data for Argo Blockchain Plc (ARBKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,081 |
| 2024-04-11 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 50,682 |
| 2024-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,221 |
| 2024-04-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 11,542 |
| 2024-04-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 11,542 |
| 2024-04-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 50,630 |
| 2024-04-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 16,065 |
| 2024-04-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,914 |
| 2024-04-02 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 35,914 |
| 2024-04-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 49,583 |
| 2024-03-28 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 426,624 |
| 2024-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,329 |
| 2024-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,856 |
| 2024-03-25 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 70,351 |
| 2024-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 168,180 |
| 2024-03-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 41,189 |
| 2024-03-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 8,613 |
| 2024-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,504 |
| 2024-03-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 103,789 |
| 2024-03-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 86,141 |
| 2024-03-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 156,366 |
| 2024-03-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 164,245 |
| 2024-03-12 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 116,508 |
| 2024-03-11 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 116,508 |
| 2024-03-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 33,462 |
| 2024-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 121,830 |
| 2024-03-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 80,900 |
| 2024-03-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 329,520 |
| 2024-03-04 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 323,230 |
| 2024-03-01 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 27,078 |
| 2024-02-29 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 208,961 |
| 2024-02-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 115,656 |
| 2024-02-27 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 266,049 |
| 2024-02-26 | $0.21 | $0.25 | $0.19 | $0.23 | $0.23 | 70,297 |
| 2024-02-23 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 16,153 |
| 2024-02-22 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 71,398 |
| 2024-02-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 68,079 |
| 2024-02-20 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 52,948 |
| 2024-02-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 47,496 |
| 2024-02-15 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 514,318 |
| 2024-02-14 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 122,435 |
| 2024-02-13 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 65,755 |
| 2024-02-12 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 124,924 |
| 2024-02-09 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 157,276 |
| 2024-02-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 124,477 |
| 2024-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,080 |
| 2024-02-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 78,540 |
| 2024-02-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 52,833 |
| 2024-02-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,340 |
| 2024-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,390 |
| 2024-01-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 27,744 |
| 2024-01-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 127,609 |
| 2024-01-29 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 145,666 |
| 2024-01-26 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 60,272 |
| 2024-01-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,993 |
| 2024-01-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 44,993 |
| 2024-01-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 9,666 |
| 2024-01-22 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 53,639 |
| 2024-01-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,164 |
| 2024-01-18 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 106,917 |
| 2024-01-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 76,965 |
| 2024-01-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,812 |
| 2024-01-12 | $0.24 | $0.26 | $0.18 | $0.20 | $0.20 | 260,073 |
| 2024-01-11 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 143,105 |
| 2024-01-10 | $0.24 | $0.33 | $0.24 | $0.27 | $0.27 | 777,067 |
| 2024-01-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 419,410 |
| 2024-01-08 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 464,605 |
| 2024-01-05 | $0.36 | $0.39 | $0.33 | $0.35 | $0.35 | 15,042 |
| 2024-01-04 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 476,279 |
| 2024-01-03 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 107,252 |
| 2024-01-02 | $0.44 | $0.46 | $0.36 | $0.36 | $0.36 | 725,052 |
| 2023-12-29 | $0.35 | $0.45 | $0.35 | $0.36 | $0.36 | 410,432 |
| 2023-12-28 | $0.38 | $0.40 | $0.34 | $0.38 | $0.38 | 326,807 |
| 2023-12-27 | $0.31 | $0.41 | $0.31 | $0.38 | $0.38 | 668,472 |
| 2023-12-26 | $0.36 | $0.36 | $0.26 | $0.34 | $0.34 | 457,945 |
| 2023-12-22 | $0.23 | $0.35 | $0.23 | $0.32 | $0.32 | 820,310 |
| 2023-12-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 101,897 |
| 2023-12-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 61,891 |
| 2023-12-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 57,343 |
| 2023-12-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 14,777 |
| 2023-12-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 90,435 |
| 2023-12-14 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 177,650 |
| 2023-12-13 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 33,448 |
| 2023-12-12 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 39,327 |
| 2023-12-11 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 236,984 |
| 2023-12-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 110,491 |
| 2023-12-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 150,283 |
| 2023-12-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 122,992 |
| 2023-12-05 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 101,614 |
| 2023-12-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 326,960 |
| 2023-12-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 55,024 |
| 2023-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,807 |
| 2023-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 202,741 |
| 2023-11-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 35,294 |
| 2023-11-27 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 30,980 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,052 |
| 2023-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,960 |
| 2023-11-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 43,181 |
| 2023-11-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,546 |
| 2023-11-17 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 22,970 |
| 2023-11-16 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 7,590 |
| 2023-11-15 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 18,012 |
| 2023-11-14 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 8,493 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,225 |
| 2023-11-10 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 28,334 |
| 2023-11-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 29,836 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,368 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,830 |
| 2023-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,331 |
| 2023-11-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 144,319 |
| 2023-11-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 110,486 |
| 2023-11-01 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 111,276 |
| 2023-10-31 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 56,200 |
| 2023-10-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,858 |
| 2023-10-27 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 88,749 |
| 2023-10-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 25,527 |
| 2023-10-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 68,857 |
| 2023-10-24 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 161,725 |
| 2023-10-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 23,015 |
| 2023-10-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 55,918 |
| 2023-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,091 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,963 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,940 |
| 2023-10-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 33,365 |
| 2023-10-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 53,417 |
| 2023-10-12 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 15,150 |
| 2023-10-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 18,081 |
| 2023-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,206 |
| 2023-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,225 |
| 2023-10-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,971 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-10-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 4,480 |
| 2023-10-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,783 |
| 2023-10-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 29,947 |
| 2023-09-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 20,144 |
| 2023-09-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2023-09-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,801 |
| 2023-09-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17,601 |
| 2023-09-25 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 19,842 |
| 2023-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,938 |
| 2023-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,334 |
| 2023-09-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 8,683 |
| 2023-09-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,500 |
| 2023-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,077 |
| 2023-09-15 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 34,293 |
| 2023-09-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,597 |
| 2023-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,541 |
| 2023-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 650 |
| 2023-09-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 38,938 |
| 2023-09-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,242 |
| 2023-09-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,902 |
| 2023-09-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,289 |
| 2023-09-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,468 |
| 2023-09-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,070 |
| 2023-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 46,252 |
| 2023-08-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 109,265 |
| 2023-08-29 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 84,972 |
| 2023-08-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 41,774 |
| 2023-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,915 |
| 2023-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 67,081 |
| 2023-08-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 247,652 |
| 2023-08-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,563 |
| 2023-08-21 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 106,205 |
| 2023-08-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 55,177 |
| 2023-08-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 50,782 |
| 2023-08-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 56,085 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,297 |
| 2023-08-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,518 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106,320 |
| 2023-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,863 |
| 2023-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,960 |
| 2023-08-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,577 |
| 2023-08-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,169 |
| 2023-08-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,408 |
| 2023-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,363 |
| 2023-08-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,398 |
| 2023-08-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 37,603 |
| 2023-07-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 57,115 |
| 2023-07-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 68,867 |
| 2023-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,031,021 |
| 2023-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 331,520 |
| 2023-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,029 |
| 2023-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,285 |
| 2023-07-21 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 460,989 |
| 2023-07-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 384,768 |
| 2023-07-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 97,910 |
| 2023-07-18 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 163,778 |
| 2023-07-17 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 132,396 |
| 2023-07-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 340,809 |
| 2023-07-13 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 289,106 |
| 2023-07-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 538,340 |
| 2023-07-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 364,698 |
| 2023-07-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 71,357 |
| 2023-07-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 50,474 |
| 2023-07-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 87,949 |
| 2023-07-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 249,098 |
| 2023-07-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 47,214 |
| 2023-06-30 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 74,545 |
| 2023-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,960 |
| 2023-06-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 192,146 |
| 2023-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,443 |
| 2023-06-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,808 |
| 2023-06-23 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 161,907 |
| 2023-06-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 56,025 |
| 2023-06-21 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 322,684 |
| 2023-06-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 36,276 |
| 2023-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 156,449 |
| 2023-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,753 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,525 |
| 2023-06-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 123,199 |
| 2023-06-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 18,675 |
| 2023-06-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 93,972 |
| 2023-06-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 33,657 |
| 2023-06-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 67,228 |
| 2023-06-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 73,715 |
| 2023-06-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,674 |
| 2023-06-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 94,033 |
| 2023-06-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 141,749 |
| 2023-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,361 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,651 |
| 2023-05-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 27,724 |
| 2023-05-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,916 |
| 2023-05-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,143 |
| 2023-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,752 |
| 2023-05-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 48,523 |
| 2023-05-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 34,786 |
| 2023-05-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,095 |
| 2023-05-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 94,808 |
| 2023-05-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,551 |
| 2023-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,537 |
| 2023-05-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,801 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,091 |
| 2023-05-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,867 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,820 |
| 2023-05-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 9,841 |
| 2023-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,950 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,887 |
| 2023-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,010 |
| 2023-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,192 |
| 2023-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,233 |
| 2023-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,025 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,472 |
| 2023-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,814 |
| 2023-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,735 |
| 2023-04-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,628 |
| 2023-04-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,785 |
| 2023-04-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,240 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,102 |
| 2023-04-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 92,813 |
| 2023-04-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 92,813 |
| 2023-04-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,015 |
| 2023-04-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 309,681 |
| 2023-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2023-04-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 170,377 |
| 2023-04-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,524 |
| 2023-04-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 416,176 |
| 2023-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,877 |
| 2023-04-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,097 |
| 2023-04-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,582 |
| 2023-03-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,226 |
| 2023-03-30 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 19,480 |
| 2023-03-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 112,212 |
| 2023-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,914 |
| 2023-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,034 |
| 2023-03-24 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 151,235 |
| 2023-03-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 39,406 |
| 2023-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,946 |
| 2023-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 63,988 |
| 2023-03-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,174 |
| 2023-03-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 120,761 |
| 2023-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,049 |
| 2023-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,273 |
| 2023-03-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 439,347 |
| 2023-03-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,950 |
| 2023-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,132 |
| 2023-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 186,785 |
| 2023-03-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 156,325 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,343 |
| 2023-03-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 58,030 |
| 2023-03-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,405 |
| 2023-03-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,848 |
| 2023-03-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 16,705 |
| 2023-02-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,916 |
| 2023-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,934 |
| 2023-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,055 |
| 2023-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,903 |
| 2023-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 70,108 |
| 2023-02-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 123,209 |
| 2023-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,791 |
| 2023-02-16 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 212,761 |
| 2023-02-15 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 120,462 |
| 2023-02-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 193,320 |
| 2023-02-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 89,421 |
| 2023-02-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 103,012 |
| 2023-02-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 306,732 |
| 2023-02-08 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 134,477 |
| 2023-02-07 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 123,883 |
| 2023-02-06 | $0.17 | $0.26 | $0.17 | $0.24 | $0.24 | 1,089,671 |
| 2023-02-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 58,881 |
| 2023-02-02 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 96,244 |
| 2023-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 246,046 |
| 2023-01-31 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 178,929 |
| 2023-01-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 122,235 |
| 2023-01-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 181,495 |
| 2023-01-26 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 531,396 |
| 2023-01-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 143,856 |
| 2023-01-24 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 123,647 |
| 2023-01-23 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 206,898 |
| 2023-01-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,594 |
| 2023-01-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 190,940 |
| 2023-01-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 296,168 |
| 2023-01-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 395,498 |
| 2023-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 201,420 |
| 2023-01-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 211,354 |
| 2023-01-11 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 188,453 |
| 2023-01-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 94,215 |
| 2023-01-09 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 101,389 |
| 2023-01-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 211,348 |
| 2023-01-05 | $0.14 | $0.23 | $0.14 | $0.21 | $0.21 | 501,591 |
| 2023-01-04 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 273,495 |
| 2023-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 171,338 |
| 2022-12-30 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 904,728 |
| 2022-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 250,027 |
| 2022-12-28 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 833,991 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 75,161 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,005 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,055 |
| 2022-12-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 78,566 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,725 |
| 2022-12-16 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 201,089 |
| 2022-12-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 225,140 |
| 2022-12-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 250,232 |
| 2022-12-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 404,473 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,581 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,074 |
| 2022-12-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 97,035 |
| 2022-12-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 94,642 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,964 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,558 |
| 2022-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,736 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,141 |
| 2022-11-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 228,373 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,715 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,031 |
| 2022-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,490 |
| 2022-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,249 |
| 2022-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,828 |
| 2022-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,616 |
| 2022-11-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 165,039 |
| 2022-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,433 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,342 |
| 2022-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,997 |
| 2022-11-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 316,391 |
| 2022-11-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 158,870 |
| 2022-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 259,503 |
| 2022-11-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 173,791 |
| 2022-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190,648 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,746 |
| 2022-11-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 82,142 |
| 2022-11-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 730,379 |
| 2022-10-31 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 3,884,205 |
| 2022-10-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 61,800 |
| 2022-10-27 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 705,989 |
| 2022-10-26 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 254,908 |
| 2022-10-25 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 489,291 |
| 2022-10-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 57,618 |
| 2022-10-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 87,018 |
| 2022-10-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 130,915 |
| 2022-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,007 |
| 2022-10-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 50,774 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,500 |
| 2022-10-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 137,488 |
| 2022-10-13 | $0.17 | $0.22 | $0.15 | $0.17 | $0.17 | 43,720 |
| 2022-10-12 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 88,971 |
| 2022-10-11 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 389,316 |
| 2022-10-10 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 79,096 |
| 2022-10-07 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 245,725 |
| 2022-10-06 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 45,425 |
| 2022-10-05 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 30,543 |
| 2022-10-04 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 24,170 |
| 2022-10-03 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 42,264 |
| 2022-09-30 | $0.37 | $0.41 | $0.35 | $0.38 | $0.38 | 39,360 |
| 2022-09-29 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 19,003 |
| 2022-09-28 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 48,926 |
| 2022-09-27 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 11,402 |
| 2022-09-26 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 30,661 |
| 2022-09-23 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 87,503 |
| 2022-09-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 11,834 |
| 2022-09-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 26,100 |
| 2022-09-20 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 17,671 |
| 2022-09-19 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 17,215 |
| 2022-09-16 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 21,649 |
| 2022-09-15 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 6,935 |
| 2022-09-14 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 40,303 |
| 2022-09-13 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 49,916 |
| 2022-09-12 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 121,250 |
| 2022-09-09 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 45,495 |
| 2022-09-08 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 26,446 |
| 2022-09-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 133,786 |
| 2022-09-06 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 14,615 |
| 2022-09-02 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 11,109 |
| 2022-09-01 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 13,939 |
| 2022-08-31 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 28,647 |
| 2022-08-30 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 17,255 |
| 2022-08-29 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 27,189 |
| 2022-08-26 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 28,382 |
| 2022-08-25 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 45,041 |
| 2022-08-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,410 |
| 2022-08-23 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 15,359 |
| 2022-08-22 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 27,922 |
| 2022-08-19 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 63,340 |
| 2022-08-18 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 22,574 |
| 2022-08-17 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 65,179 |
| 2022-08-16 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 65,644 |
| 2022-08-15 | $0.59 | $0.66 | $0.57 | $0.59 | $0.59 | 114,489 |
| 2022-08-12 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 287,298 |
| 2022-08-11 | $0.57 | $0.65 | $0.56 | $0.57 | $0.57 | 295,588 |
| 2022-08-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 97,310 |
| 2022-08-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 11,419 |
| 2022-08-08 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 39,822 |
| 2022-08-05 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 51,478 |
| 2022-08-04 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 25,957 |
| 2022-08-03 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 64,906 |
| 2022-08-02 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 33,288 |
| 2022-08-01 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 35,092 |
| 2022-07-29 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 57,772 |
| 2022-07-28 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 11,665 |
| 2022-07-27 | $0.40 | $0.47 | $0.40 | $0.44 | $0.44 | 70,200 |
| 2022-07-26 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 24,144 |
| 2022-07-25 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 117,581 |
| 2022-07-22 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 102,896 |
| 2022-07-21 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 52,445 |
| 2022-07-20 | $0.44 | $0.52 | $0.42 | $0.48 | $0.48 | 108,777 |
| 2022-07-19 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 48,003 |
| 2022-07-18 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 126,242 |
| 2022-07-15 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 105,547 |
| 2022-07-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 39,915 |
| 2022-07-13 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 20,120 |
| 2022-07-12 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 30,270 |
| 2022-07-11 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 34,247 |
| 2022-07-08 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 105,576 |
| 2022-07-07 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 124,135 |
| 2022-07-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 35,592 |
| 2022-07-05 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 52,189 |
| 2022-07-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 14,348 |
| 2022-06-30 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 186,173 |
| 2022-06-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 24,887 |
| 2022-06-28 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 45,802 |
| 2022-06-27 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 106,826 |
| 2022-06-24 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 90,551 |
| 2022-06-23 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 54,849 |
| 2022-06-22 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 51,492 |
| 2022-06-21 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 82,652 |
| 2022-06-17 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 93,141 |
| 2022-06-16 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 127,813 |
| 2022-06-15 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 108,641 |
| 2022-06-14 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 94,139 |
| 2022-06-13 | $0.44 | $0.51 | $0.41 | $0.45 | $0.45 | 248,160 |
| 2022-06-10 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 55,980 |
| 2022-06-09 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 39,481 |
| 2022-06-08 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 18,744 |
| 2022-06-07 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 121,109 |
| 2022-06-06 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 24,921 |
| 2022-06-03 | $0.61 | $0.64 | $0.57 | $0.61 | $0.61 | 60,859 |
| 2022-06-02 | $0.54 | $0.63 | $0.54 | $0.61 | $0.61 | 50,423 |
| 2022-06-01 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 21,639 |
| 2022-05-31 | $0.61 | $0.65 | $0.57 | $0.61 | $0.61 | 63,104 |
| 2022-05-27 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 22,125 |
| 2022-05-26 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 28,138 |
| 2022-05-25 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 54,926 |
| 2022-05-24 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 40,602 |
| 2022-05-23 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 36,854 |
| 2022-05-20 | $0.61 | $0.65 | $0.57 | $0.61 | $0.61 | 28,882 |
| 2022-05-19 | $0.59 | $0.67 | $0.59 | $0.61 | $0.61 | 52,432 |
| 2022-05-18 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 81,051 |
| 2022-05-17 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 82,401 |
| 2022-05-16 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 36,777 |
| 2022-05-13 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 90,537 |
| 2022-05-12 | $0.60 | $0.61 | $0.53 | $0.55 | $0.55 | 219,520 |
| 2022-05-11 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 137,155 |
| 2022-05-10 | $0.69 | $0.71 | $0.63 | $0.65 | $0.65 | 201,809 |
| 2022-05-09 | $0.69 | $0.70 | $0.62 | $0.63 | $0.63 | 152,289 |
| 2022-05-06 | $0.73 | $0.76 | $0.69 | $0.70 | $0.70 | 95,344 |
| 2022-05-05 | $0.83 | $0.83 | $0.72 | $0.74 | $0.74 | 48,340 |
| 2022-05-04 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 60,948 |
| 2022-05-03 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 37,728 |
| 2022-05-02 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 93,542 |
| 2022-04-29 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 37,232 |
| 2022-04-28 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 143,786 |
| 2022-04-27 | $0.74 | $0.81 | $0.74 | $0.76 | $0.76 | 119,877 |
| 2022-04-26 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 89,073 |
| 2022-04-25 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 89,073 |
| 2022-04-22 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 93,013 |
| 2022-04-21 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 81,060 |
| 2022-04-20 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 14,308 |
| 2022-04-19 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 192,898 |
| 2022-04-18 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 80,767 |
| 2022-04-14 | $0.84 | $0.90 | $0.83 | $0.83 | $0.83 | 80,278 |
| 2022-04-13 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 23,266 |
| 2022-04-12 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 82,078 |
| 2022-04-11 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 88,788 |
| 2022-04-08 | $0.88 | $0.95 | $0.87 | $0.90 | $0.90 | 43,766 |
| 2022-04-07 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 76,497 |
| 2022-04-06 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 17,390 |
| 2022-04-05 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 43,896 |
| 2022-04-04 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 88,624 |
| 2022-04-01 | $0.96 | $1.01 | $0.94 | $1.00 | $1.00 | 88,994 |
| 2022-03-31 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 84,758 |
| 2022-03-30 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 146,719 |
| 2022-03-29 | $1.03 | $1.07 | $0.95 | $1.02 | $1.02 | 50,271 |
| 2022-03-28 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 148,324 |
| 2022-03-25 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 34,847 |
| 2022-03-24 | $0.93 | $0.99 | $0.90 | $0.98 | $0.98 | 102,690 |
| 2022-03-23 | $0.89 | $0.91 | $0.84 | $0.88 | $0.88 | 78,039 |
| 2022-03-22 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 40,062 |
| 2022-03-21 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 138,193 |
| 2022-03-18 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 138,193 |
| 2022-03-17 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 104,895 |
| 2022-03-16 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 129,611 |
| 2022-03-15 | $0.73 | $0.80 | $0.73 | $0.74 | $0.74 | 79,775 |
| 2022-03-14 | $0.77 | $0.81 | $0.67 | $0.80 | $0.80 | 226,691 |
| 2022-03-11 | $0.81 | $0.87 | $0.78 | $0.80 | $0.80 | 46,911 |
| 2022-03-10 | $0.80 | $0.87 | $0.78 | $0.80 | $0.80 | 44,252 |
| 2022-03-09 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 96,776 |
| 2022-03-08 | $0.78 | $0.79 | $0.72 | $0.75 | $0.75 | 245,984 |
| 2022-03-07 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 102,443 |
| 2022-03-04 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 103,014 |
| 2022-03-03 | $0.97 | $0.97 | $0.82 | $0.82 | $0.82 | 107,044 |
| 2022-03-02 | $0.92 | $0.98 | $0.91 | $0.91 | $0.91 | 19,234 |
| 2022-03-01 | $0.97 | $0.99 | $0.89 | $0.89 | $0.89 | 157,756 |
| 2022-02-28 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 85,721 |
| 2022-02-25 | $0.85 | $0.94 | $0.84 | $0.86 | $0.86 | 191,476 |
| 2022-02-24 | $0.76 | $0.91 | $0.70 | $0.90 | $0.90 | 246,961 |
| 2022-02-23 | $0.84 | $0.90 | $0.83 | $0.85 | $0.85 | 56,646 |
| 2022-02-22 | $0.84 | $0.90 | $0.83 | $0.89 | $0.89 | 159,734 |
| 2022-02-18 | $0.96 | $0.96 | $0.87 | $0.89 | $0.89 | 159,734 |
| 2022-02-17 | $0.97 | $1.02 | $0.92 | $0.95 | $0.95 | 92,086 |
| 2022-02-16 | $1.01 | $1.04 | $0.97 | $1.03 | $1.03 | 108,411 |
| 2022-02-15 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 58,244 |
| 2022-02-14 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 28,950 |
| 2022-02-11 | $1.04 | $1.05 | $0.91 | $0.93 | $0.93 | 99,512 |
| 2022-02-10 | $0.99 | $1.12 | $0.99 | $1.05 | $1.05 | 96,626 |
| 2022-02-09 | $1.07 | $1.10 | $1.01 | $1.09 | $1.09 | 137,949 |
| 2022-02-08 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 122,061 |
| 2022-02-07 | $1.05 | $1.10 | $1.04 | $1.07 | $1.07 | 338,907 |
| 2022-02-04 | $0.96 | $1.07 | $0.96 | $1.03 | $1.03 | 146,768 |
| 2022-02-03 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 142,274 |
| 2022-02-02 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 41,129 |
| 2022-02-01 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 171,954 |
| 2022-01-31 | $0.93 | $1.02 | $0.92 | $1.00 | $1.00 | 73,682 |
| 2022-01-28 | $0.93 | $0.96 | $0.87 | $0.94 | $0.94 | 144,937 |
| 2022-01-27 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 50,787 |
| 2022-01-26 | $0.99 | $1.08 | $0.96 | $0.98 | $0.98 | 179,318 |
| 2022-01-25 | $0.90 | $0.99 | $0.90 | $0.95 | $0.95 | 189,364 |
| 2022-01-24 | $0.85 | $0.93 | $0.79 | $0.93 | $0.93 | 495,453 |
| 2022-01-21 | $1.00 | $1.10 | $0.95 | $0.98 | $0.98 | 315,680 |
| 2022-01-20 | $1.07 | $1.16 | $1.07 | $1.10 | $1.10 | 165,539 |
| 2022-01-19 | $1.08 | $1.14 | $1.07 | $1.07 | $1.07 | 314,097 |
| 2022-01-18 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 314,097 |
| 2022-01-14 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 27,821 |
| 2022-01-13 | $1.16 | $1.20 | $1.10 | $1.10 | $1.10 | 68,525 |
| 2022-01-12 | $1.19 | $1.25 | $1.17 | $1.18 | $1.18 | 53,571 |
| 2022-01-11 | $1.13 | $1.22 | $1.09 | $1.20 | $1.20 | 115,764 |
| 2022-01-10 | $1.07 | $1.16 | $1.03 | $1.11 | $1.11 | 204,924 |
| 2022-01-07 | $1.08 | $1.16 | $1.08 | $1.14 | $1.14 | 134,357 |
| 2022-01-06 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 251,945 |
| 2022-01-05 | $1.24 | $1.24 | $1.13 | $1.15 | $1.15 | 150,246 |
| 2022-01-04 | $1.23 | $1.28 | $1.16 | $1.23 | $1.23 | 123,971 |
| 2022-01-03 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 191,655 |
| 2021-12-31 | $1.21 | $1.25 | $1.16 | $1.17 | $1.17 | 493,869 |
| 2021-12-30 | $1.19 | $1.27 | $1.19 | $1.23 | $1.23 | 349,635 |
| 2021-12-29 | $1.26 | $1.30 | $1.24 | $1.27 | $1.27 | 331,641 |
| 2021-12-28 | $1.40 | $1.40 | $1.25 | $1.33 | $1.33 | 451,395 |
| 2021-12-27 | $1.34 | $1.44 | $1.33 | $1.40 | $1.40 | 363,572 |
| 2021-12-23 | $1.22 | $1.37 | $1.22 | $1.37 | $1.37 | 455,370 |
| 2021-12-22 | $1.23 | $1.28 | $1.14 | $1.25 | $1.25 | 154,530 |
| 2021-12-21 | $1.24 | $1.26 | $1.17 | $1.22 | $1.22 | 198,104 |
| 2021-12-20 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 697,781 |
| 2021-12-17 | $1.23 | $1.27 | $1.14 | $1.25 | $1.25 | 664,144 |
| 2021-12-16 | $1.26 | $1.33 | $1.23 | $1.24 | $1.24 | 252,661 |
| 2021-12-15 | $1.28 | $1.34 | $1.21 | $1.29 | $1.29 | 141,597 |
| 2021-12-14 | $1.24 | $1.35 | $1.24 | $1.26 | $1.26 | 271,196 |
| 2021-12-13 | $1.35 | $1.35 | $1.18 | $1.20 | $1.20 | 537,974 |
| 2021-12-10 | $1.40 | $1.44 | $1.30 | $1.35 | $1.35 | 176,294 |
| 2021-12-09 | $1.37 | $1.42 | $1.28 | $1.30 | $1.30 | 153,045 |
| 2021-12-08 | $1.40 | $1.45 | $1.37 | $1.45 | $1.45 | 153,144 |
| 2021-12-07 | $1.45 | $1.52 | $1.41 | $1.44 | $1.44 | 314,375 |
| 2021-12-06 | $1.46 | $1.49 | $1.25 | $1.35 | $1.35 | 767,474 |
| 2021-12-03 | $1.63 | $1.73 | $1.50 | $1.52 | $1.52 | 809,282 |
| 2021-12-02 | $1.71 | $1.75 | $1.60 | $1.61 | $1.61 | 563,625 |
| 2021-12-01 | $1.76 | $1.84 | $1.72 | $1.72 | $1.72 | 467,370 |
| 2021-11-30 | $1.76 | $1.83 | $1.73 | $1.76 | $1.76 | 498,794 |
| 2021-11-29 | $1.77 | $1.89 | $1.72 | $1.78 | $1.78 | 381,196 |
| 2021-11-26 | $1.67 | $1.83 | $1.67 | $1.79 | $1.79 | 108,431 |
| 2021-11-24 | $1.74 | $1.89 | $1.66 | $1.86 | $1.86 | 385,474 |
| 2021-11-23 | $1.72 | $1.76 | $1.70 | $1.75 | $1.75 | 168,630 |
| 2021-11-22 | $1.86 | $1.86 | $1.70 | $1.72 | $1.72 | 375,129 |
| 2021-11-19 | $1.76 | $1.85 | $1.72 | $1.84 | $1.84 | 446,208 |
| 2021-11-18 | $1.90 | $1.90 | $1.71 | $1.76 | $1.76 | 479,318 |
| 2021-11-17 | $1.95 | $2.08 | $1.85 | $1.89 | $1.89 | 395,640 |
| 2021-11-16 | $1.75 | $1.97 | $1.75 | $1.93 | $1.93 | 1,748,222 |
| 2021-11-15 | $1.78 | $1.95 | $1.76 | $1.80 | $1.80 | 314,330 |
| 2021-11-12 | $1.86 | $1.90 | $1.80 | $1.88 | $1.88 | 352,438 |
| 2021-11-11 | $1.82 | $1.92 | $1.81 | $1.92 | $1.92 | 438,270 |
| 2021-11-10 | $2.01 | $2.02 | $1.81 | $1.87 | $1.87 | 620,225 |
| 2021-11-09 | $1.84 | $2.00 | $1.79 | $1.99 | $1.99 | 1,900,282 |
| 2021-11-08 | $1.70 | $1.84 | $1.65 | $1.79 | $1.79 | 843,553 |
| 2021-11-05 | $1.58 | $1.72 | $1.58 | $1.71 | $1.71 | 567,215 |
| 2021-11-04 | $1.68 | $1.74 | $1.65 | $1.69 | $1.69 | 403,334 |
| 2021-11-03 | $1.73 | $1.74 | $1.66 | $1.70 | $1.70 | 446,720 |
| 2021-11-02 | $1.75 | $1.80 | $1.68 | $1.74 | $1.74 | 613,816 |
| 2021-11-01 | $1.69 | $1.80 | $1.69 | $1.74 | $1.74 | 613,816 |
| 2021-10-29 | $1.58 | $1.69 | $1.58 | $1.68 | $1.68 | 502,175 |
| 2021-10-28 | $1.56 | $1.71 | $1.56 | $1.57 | $1.57 | 1,277,620 |
| 2021-10-27 | $1.66 | $1.66 | $1.51 | $1.55 | $1.55 | 563,022 |
| 2021-10-26 | $1.78 | $1.78 | $1.64 | $1.65 | $1.65 | 473,164 |
| 2021-10-25 | $1.68 | $1.81 | $1.68 | $1.78 | $1.78 | 590,733 |
| 2021-10-22 | $1.81 | $1.86 | $1.67 | $1.69 | $1.69 | 581,840 |
| 2021-10-21 | $1.90 | $1.96 | $1.81 | $1.83 | $1.83 | 1,039,470 |
| 2021-10-20 | $1.71 | $1.82 | $1.71 | $1.78 | $1.78 | 795,005 |
| 2021-10-19 | $1.71 | $1.80 | $1.71 | $1.74 | $1.74 | 566,200 |
| 2021-10-18 | $1.63 | $1.75 | $1.63 | $1.69 | $1.69 | 1,359,610 |
| 2021-10-15 | $1.50 | $1.69 | $1.50 | $1.64 | $1.64 | 2,421,544 |
| 2021-10-14 | $1.49 | $1.55 | $1.48 | $1.51 | $1.51 | 936,868 |
| 2021-10-13 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 544,557 |
| 2021-10-12 | $1.53 | $1.60 | $1.49 | $1.51 | $1.51 | 477,160 |
| 2021-10-11 | $1.53 | $1.58 | $1.51 | $1.52 | $1.52 | 872,949 |
| 2021-10-08 | $1.61 | $1.65 | $1.50 | $1.54 | $1.54 | 598,749 |
| 2021-10-07 | $1.60 | $1.65 | $1.57 | $1.59 | $1.59 | 639,190 |
| 2021-10-06 | $1.68 | $1.72 | $1.61 | $1.61 | $1.61 | 1,205,333 |
| 2021-10-05 | $1.58 | $1.67 | $1.58 | $1.63 | $1.63 | 1,009,707 |
| 2021-10-04 | $1.66 | $1.66 | $1.55 | $1.62 | $1.62 | 1,158,369 |
| 2021-10-01 | $1.61 | $1.68 | $1.58 | $1.64 | $1.64 | 1,693,114 |
| 2021-09-30 | $1.53 | $1.61 | $1.50 | $1.56 | $1.56 | 1,034,421 |
| 2021-09-29 | $1.52 | $1.60 | $1.51 | $1.54 | $1.54 | 1,172,888 |
| 2021-09-28 | $1.66 | $1.69 | $1.52 | $1.53 | $1.53 | 1,675,940 |
| 2021-09-27 | $1.72 | $1.76 | $1.56 | $1.67 | $1.67 | 1,658,116 |
| 2021-09-24 | $1.68 | $1.83 | $1.60 | $1.68 | $1.68 | 2,561,341 |
| 2021-09-23 | $2.15 | $2.15 | $1.49 | $1.70 | $1.70 | 7,145,523 |
| 2021-09-22 | $2.30 | $2.30 | $2.19 | $2.23 | $2.23 | 782,060 |
| 2021-09-21 | $2.24 | $2.31 | $2.18 | $2.28 | $2.28 | 751,087 |
| 2021-09-20 | $2.21 | $2.33 | $2.02 | $2.16 | $2.16 | 1,585,645 |
| 2021-09-17 | $2.16 | $2.37 | $2.15 | $2.34 | $2.34 | 1,627,975 |
| 2021-09-16 | $2.20 | $2.20 | $2.02 | $2.12 | $2.12 | 1,141,696 |
| 2021-09-15 | $2.03 | $2.20 | $2.03 | $2.20 | $2.20 | 1,797,464 |
| 2021-09-14 | $1.88 | $2.05 | $1.88 | $2.02 | $2.02 | 807,490 |
| 2021-09-13 | $1.84 | $1.92 | $1.81 | $1.86 | $1.86 | 363,662 |
| 2021-09-10 | $1.90 | $1.94 | $1.80 | $1.81 | $1.81 | 351,525 |
| 2021-09-09 | $1.82 | $1.94 | $1.82 | $1.91 | $1.91 | 478,334 |
| 2021-09-08 | $1.81 | $1.88 | $1.80 | $1.83 | $1.83 | 472,154 |
| 2021-09-07 | $2.05 | $2.05 | $1.83 | $1.91 | $1.91 | 694,491 |
| 2021-09-03 | $1.94 | $2.05 | $1.92 | $2.03 | $2.03 | 892,959 |
| 2021-09-02 | $1.81 | $1.95 | $1.81 | $1.91 | $1.91 | 316,012 |
| 2021-09-01 | $1.90 | $1.94 | $1.82 | $1.88 | $1.88 | 369,744 |
| 2021-08-31 | $1.88 | $1.89 | $1.80 | $1.86 | $1.86 | 224,582 |
| 2021-08-30 | $1.89 | $1.91 | $1.80 | $1.88 | $1.88 | 371,817 |
| 2021-08-27 | $1.80 | $1.89 | $1.79 | $1.88 | $1.88 | 361,926 |
| 2021-08-26 | $1.87 | $1.87 | $1.78 | $1.80 | $1.80 | 341,635 |
| 2021-08-25 | $1.79 | $1.94 | $1.77 | $1.90 | $1.90 | 539,340 |
| 2021-08-24 | $1.85 | $1.95 | $1.76 | $1.80 | $1.80 | 433,590 |
| 2021-08-23 | $1.88 | $1.97 | $1.85 | $1.90 | $1.90 | 556,616 |
| 2021-08-20 | $1.75 | $1.86 | $1.66 | $1.83 | $1.83 | 547,958 |
| 2021-08-19 | $1.58 | $1.69 | $1.55 | $1.68 | $1.68 | 308,928 |
| 2021-08-18 | $1.62 | $1.64 | $1.51 | $1.58 | $1.58 | 344,415 |
| 2021-08-17 | $1.73 | $1.76 | $1.51 | $1.52 | $1.52 | 603,602 |
| 2021-08-16 | $1.74 | $1.79 | $1.69 | $1.69 | $1.69 | 369,779 |
| 2021-08-13 | $1.78 | $1.83 | $1.71 | $1.75 | $1.75 | 409,187 |
| 2021-08-12 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 331,779 |
| 2021-08-11 | $1.73 | $1.87 | $1.73 | $1.84 | $1.84 | 515,711 |
| 2021-08-10 | $1.89 | $1.89 | $1.70 | $1.76 | $1.76 | 840,887 |
| 2021-08-09 | $1.85 | $1.92 | $1.67 | $1.90 | $1.90 | 1,907,877 |
| 2021-08-06 | $1.80 | $2.00 | $1.75 | $1.93 | $1.93 | 1,001,554 |
| 2021-08-05 | $1.76 | $1.82 | $1.66 | $1.80 | $1.80 | 820,420 |
| 2021-08-04 | $1.86 | $1.86 | $1.75 | $1.82 | $1.82 | 451,178 |
| 2021-08-03 | $1.87 | $1.89 | $1.78 | $1.80 | $1.80 | 226,982 |
| 2021-08-02 | $1.88 | $1.92 | $1.78 | $1.87 | $1.87 | 354,423 |
| 2021-07-30 | $1.81 | $1.90 | $1.72 | $1.87 | $1.87 | 346,981 |
| 2021-07-29 | $1.89 | $1.90 | $1.75 | $1.85 | $1.85 | 231,194 |
| 2021-07-28 | $1.86 | $1.90 | $1.83 | $1.87 | $1.87 | 358,357 |
| 2021-07-27 | $1.90 | $1.90 | $1.75 | $1.84 | $1.84 | 599,999 |
| 2021-07-26 | $1.81 | $1.96 | $1.80 | $1.95 | $1.95 | 1,125,906 |
| 2021-07-23 | $1.67 | $1.67 | $1.48 | $1.52 | $1.52 | 280,437 |
| 2021-07-22 | $1.60 | $1.67 | $1.56 | $1.58 | $1.58 | 495,193 |
| 2021-07-21 | $1.35 | $1.57 | $1.35 | $1.55 | $1.55 | 807,376 |
| 2021-07-20 | $1.23 | $1.23 | $1.13 | $1.22 | $1.22 | 838,025 |
| 2021-07-19 | $1.34 | $1.34 | $1.24 | $1.25 | $1.25 | 477,410 |
| 2021-07-16 | $1.40 | $1.48 | $1.31 | $1.35 | $1.35 | 780,603 |
| 2021-07-15 | $1.25 | $1.26 | $1.15 | $1.19 | $1.19 | 960,346 |
| 2021-07-14 | $1.39 | $1.39 | $1.28 | $1.28 | $1.28 | 754,923 |
| 2021-07-13 | $1.47 | $1.47 | $1.37 | $1.39 | $1.39 | 854,831 |
| 2021-07-12 | $1.55 | $1.61 | $1.50 | $1.50 | $1.50 | 670,265 |
| 2021-07-09 | $1.57 | $1.62 | $1.55 | $1.60 | $1.60 | 326,268 |
| 2021-07-08 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 571,806 |
| 2021-07-07 | $1.71 | $1.71 | $1.65 | $1.66 | $1.66 | 304,175 |
| 2021-07-06 | $1.76 | $1.76 | $1.64 | $1.70 | $1.70 | 636,908 |
| 2021-07-02 | $1.78 | $1.78 | $1.71 | $1.75 | $1.75 | 294,088 |
| 2021-07-01 | $1.67 | $1.82 | $1.65 | $1.77 | $1.77 | 758,808 |
| 2021-06-30 | $1.68 | $1.72 | $1.64 | $1.67 | $1.67 | 1,135,084 |
| 2021-06-29 | $1.71 | $1.84 | $1.71 | $1.79 | $1.79 | 987,809 |
| 2021-06-28 | $1.85 | $1.85 | $1.75 | $1.82 | $1.82 | 449,852 |
| 2021-06-25 | $1.72 | $1.86 | $1.71 | $1.75 | $1.75 | 320,793 |
| 2021-06-24 | $1.79 | $1.82 | $1.70 | $1.78 | $1.78 | 393,927 |
| 2021-06-23 | $1.85 | $1.99 | $1.75 | $1.75 | $1.75 | 346,014 |
| 2021-06-22 | $1.64 | $1.84 | $1.52 | $1.80 | $1.80 | 1,190,721 |
| 2021-06-21 | $1.72 | $1.78 | $1.66 | $1.74 | $1.74 | 932,959 |
| 2021-06-18 | $1.81 | $1.87 | $1.70 | $1.75 | $1.75 | 984,698 |
| 2021-06-17 | $1.95 | $1.98 | $1.85 | $1.88 | $1.88 | 476,905 |
| 2021-06-16 | $1.94 | $2.00 | $1.80 | $1.91 | $1.91 | 716,633 |
| 2021-06-15 | $2.14 | $2.16 | $2.00 | $2.06 | $2.06 | 862,701 |
| 2021-06-14 | $2.16 | $2.28 | $2.14 | $2.14 | $2.14 | 1,187,487 |
| 2021-06-11 | $2.07 | $2.14 | $2.01 | $2.06 | $2.06 | 636,548 |
| 2021-06-10 | $2.25 | $2.25 | $2.07 | $2.10 | $2.10 | 503,115 |
| 2021-06-09 | $1.85 | $2.31 | $1.85 | $2.08 | $2.08 | 1,393,114 |
| 2021-06-08 | $1.80 | $1.88 | $1.66 | $1.77 | $1.77 | 1,531,864 |
| 2021-06-07 | $1.88 | $2.07 | $1.80 | $1.87 | $1.87 | 797,964 |
| 2021-06-04 | $2.10 | $2.10 | $1.96 | $2.03 | $2.03 | 510,441 |
| 2021-06-03 | $2.23 | $2.30 | $2.04 | $2.09 | $2.09 | 503,562 |
| 2021-06-02 | $2.30 | $2.30 | $2.22 | $2.23 | $2.23 | 410,071 |
| 2021-06-01 | $2.25 | $2.30 | $2.16 | $2.30 | $2.30 | 530,955 |
| 2021-05-28 | $2.22 | $2.33 | $2.05 | $2.07 | $2.07 | 917,535 |
| 2021-05-27 | $2.11 | $2.39 | $2.10 | $2.30 | $2.30 | 972,324 |
| 2021-05-26 | $2.00 | $2.09 | $1.94 | $2.07 | $2.07 | 1,062,430 |
| 2021-05-25 | $1.90 | $1.93 | $1.80 | $1.82 | $1.82 | 608,880 |
| 2021-05-24 | $1.82 | $1.82 | $1.70 | $1.78 | $1.78 | 888,799 |
| 2021-05-21 | $1.75 | $1.88 | $1.60 | $1.66 | $1.66 | 951,816 |
| 2021-05-20 | $1.88 | $1.96 | $1.74 | $1.79 | $1.79 | 722,776 |
| 2021-05-19 | $1.51 | $1.85 | $1.51 | $1.80 | $1.80 | 1,581,302 |
| 2021-05-18 | $1.95 | $2.00 | $1.85 | $1.91 | $1.91 | 1,058,270 |
| 2021-05-17 | $2.00 | $2.02 | $1.88 | $2.02 | $2.02 | 1,250,183 |
| 2021-05-14 | $2.17 | $2.25 | $2.02 | $2.17 | $2.17 | 1,582,641 |
| 2021-05-13 | $1.78 | $2.01 | $1.58 | $1.96 | $1.96 | 4,009,194 |
| 2021-05-12 | $2.02 | $2.10 | $1.90 | $1.91 | $1.91 | 1,104,956 |
| 2021-05-11 | $2.01 | $2.17 | $1.90 | $2.10 | $2.10 | 1,152,932 |
| 2021-05-10 | $2.30 | $2.37 | $2.09 | $2.17 | $2.17 | 1,423,324 |
| 2021-05-07 | $2.33 | $2.42 | $2.21 | $2.33 | $2.33 | 729,324 |
| 2021-05-06 | $2.47 | $2.49 | $2.04 | $2.18 | $2.18 | 1,370,720 |
| 2021-05-05 | $2.40 | $2.63 | $2.40 | $2.48 | $2.48 | 628,920 |
| 2021-05-04 | $2.50 | $2.60 | $2.25 | $2.38 | $2.38 | 1,014,934 |
| 2021-05-03 | $2.75 | $2.81 | $2.60 | $2.62 | $2.62 | 701,346 |
| 2021-04-30 | $2.53 | $2.73 | $2.52 | $2.69 | $2.69 | 499,664 |
| 2021-04-29 | $2.66 | $2.78 | $2.52 | $2.54 | $2.54 | 754,789 |
| 2021-04-28 | $2.77 | $2.77 | $2.52 | $2.71 | $2.71 | 849,965 |
| 2021-04-27 | $2.78 | $2.85 | $2.60 | $2.79 | $2.79 | 942,907 |
| 2021-04-26 | $2.53 | $2.73 | $2.53 | $2.61 | $2.61 | 996,146 |
| 2021-04-23 | $2.17 | $2.38 | $2.10 | $2.34 | $2.34 | 1,292,966 |
| 2021-04-22 | $2.77 | $2.77 | $2.30 | $2.38 | $2.38 | 973,287 |
| 2021-04-21 | $2.32 | $2.64 | $2.29 | $2.51 | $2.51 | 1,894,538 |
| 2021-04-20 | $1.94 | $2.10 | $1.83 | $2.04 | $2.04 | 1,625,193 |
| 2021-04-19 | $2.26 | $2.40 | $1.77 | $1.94 | $1.94 | 5,318,590 |
| 2021-04-16 | $2.25 | $2.28 | $2.01 | $2.19 | $2.19 | 2,770,675 |
| 2021-04-15 | $2.66 | $2.70 | $2.27 | $2.44 | $2.44 | 3,709,571 |
| 2021-04-14 | $2.91 | $2.98 | $2.63 | $2.66 | $2.66 | 2,289,621 |
| 2021-04-13 | $3.10 | $3.12 | $2.74 | $2.77 | $2.77 | 3,109,298 |
| 2021-04-12 | $3.20 | $3.31 | $2.99 | $3.03 | $3.03 | 1,181,121 |
| 2021-04-09 | $3.15 | $3.25 | $2.97 | $3.05 | $3.05 | 1,084,586 |
| 2021-04-08 | $3.19 | $3.20 | $3.08 | $3.13 | $3.13 | 829,211 |
| 2021-04-07 | $3.20 | $3.30 | $3.00 | $3.06 | $3.06 | 1,010,632 |
| 2021-04-06 | $3.34 | $3.37 | $3.20 | $3.23 | $3.23 | 959,531 |
| 2021-04-05 | $3.20 | $3.35 | $3.15 | $3.23 | $3.23 | 839,309 |
| 2021-04-01 | $3.32 | $3.35 | $3.18 | $3.20 | $3.20 | 760,157 |
| 2021-03-31 | $3.29 | $3.40 | $3.23 | $3.32 | $3.32 | 802,271 |
| 2021-03-30 | $3.50 | $3.50 | $3.10 | $3.22 | $3.22 | 1,376,189 |
| 2021-03-29 | $3.25 | $3.49 | $3.21 | $3.38 | $3.38 | 1,448,930 |
| 2021-03-26 | $3.15 | $3.15 | $2.90 | $3.10 | $3.10 | 1,232,247 |
| 2021-03-25 | $2.75 | $2.81 | $2.55 | $2.78 | $2.78 | 1,966,336 |
| 2021-03-24 | $3.11 | $3.23 | $2.75 | $2.79 | $2.79 | 1,912,804 |
| 2021-03-23 | $3.01 | $3.12 | $2.85 | $2.88 | $2.88 | 1,630,584 |
| 2021-03-22 | $3.20 | $3.47 | $2.99 | $3.07 | $3.07 | 3,061,483 |
| 2021-03-19 | $3.34 | $3.50 | $3.34 | $3.44 | $3.44 | 1,018,863 |
| 2021-03-18 | $3.57 | $3.65 | $3.30 | $3.34 | $3.34 | 1,973,927 |
| 2021-03-17 | $3.25 | $3.75 | $3.19 | $3.68 | $3.68 | 2,482,464 |
| 2021-03-16 | $3.48 | $3.55 | $3.35 | $3.37 | $3.37 | 1,974,788 |
| 2021-03-15 | $3.52 | $3.66 | $3.42 | $3.63 | $3.63 | 2,941,199 |
| 2021-03-12 | $3.31 | $3.75 | $3.18 | $3.53 | $3.53 | 3,353,762 |
| 2021-03-11 | $3.50 | $3.50 | $3.16 | $3.35 | $3.35 | 2,748,061 |
| 2021-03-10 | $3.63 | $3.63 | $3.20 | $3.30 | $3.30 | 2,430,906 |
| 2021-03-09 | $3.47 | $3.50 | $3.24 | $3.41 | $3.41 | 2,817,707 |
| 2021-03-08 | $3.69 | $3.69 | $3.06 | $3.18 | $3.18 | 2,643,721 |
| 2021-03-05 | $3.50 | $3.65 | $2.95 | $3.42 | $3.42 | 3,664,958 |
| 2021-03-04 | $3.80 | $3.85 | $3.02 | $3.45 | $3.45 | 3,745,494 |
| 2021-03-03 | $4.15 | $4.15 | $3.80 | $3.83 | $3.83 | 4,133,005 |
| 2021-03-02 | $3.82 | $4.03 | $3.62 | $3.62 | $3.62 | 2,846,571 |
| 2021-03-01 | $3.60 | $3.92 | $3.50 | $3.82 | $3.82 | 3,261,675 |
| 2021-02-26 | $3.55 | $3.56 | $3.20 | $3.55 | $3.55 | 5,297,709 |
| 2021-02-25 | $3.80 | $3.98 | $3.40 | $3.83 | $3.83 | 8,188,821 |
| 2021-02-24 | $3.44 | $4.26 | $3.23 | $3.83 | $3.83 | 8,188,821 |
| 2021-02-23 | $3.08 | $3.24 | $2.60 | $2.72 | $2.72 | 8,421,457 |
| 2021-02-22 | $3.59 | $3.95 | $3.24 | $3.67 | $3.67 | 6,615,270 |
| 2021-02-19 | $4.05 | $4.20 | $3.75 | $3.95 | $3.95 | 8,699,707 |
| 2021-02-18 | $4.35 | $4.49 | $3.78 | $4.05 | $4.05 | 9,562,680 |
| 2021-02-17 | $4.00 | $4.65 | $3.67 | $4.63 | $4.63 | 12,127,423 |
| 2021-02-16 | $3.54 | $3.65 | $3.25 | $3.64 | $3.64 | 13,783,079 |
| 2021-02-12 | $1.99 | $2.74 | $1.90 | $2.72 | $2.72 | 12,838,529 |
| 2021-02-11 | $1.83 | $1.94 | $1.80 | $1.89 | $1.89 | 5,703,009 |
| 2021-02-10 | $1.80 | $1.84 | $1.50 | $1.82 | $1.82 | 6,069,013 |
| 2021-02-09 | $1.72 | $1.85 | $1.70 | $1.82 | $1.82 | 6,069,013 |
| 2021-02-08 | $1.68 | $1.69 | $1.49 | $1.58 | $1.58 | 5,627,544 |
| 2021-02-05 | $1.37 | $1.37 | $1.26 | $1.32 | $1.32 | 2,274,675 |
| 2021-02-04 | $1.43 | $1.43 | $1.24 | $1.27 | $1.27 | 2,214,322 |
| 2021-02-03 | $1.22 | $1.35 | $1.22 | $1.25 | $1.25 | 3,157,286 |
| 2021-02-02 | $1.14 | $1.21 | $1.10 | $1.20 | $1.20 | 2,420,688 |
| 2021-02-01 | $1.17 | $1.20 | $1.05 | $1.12 | $1.12 | 1,655,294 |
| 2021-01-29 | $1.32 | $1.39 | $1.10 | $1.16 | $1.16 | 4,125,374 |
| 2021-01-28 | $1.04 | $1.21 | $0.98 | $1.13 | $1.13 | 5,375,059 |
| 2021-01-27 | $1.00 | $1.04 | $0.93 | $0.96 | $0.96 | 4,705,055 |
| 2021-01-26 | $1.01 | $1.15 | $0.97 | $1.07 | $1.07 | 4,010,352 |
| 2021-01-25 | $1.20 | $1.33 | $1.07 | $1.08 | $1.08 | 3,877,022 |
| 2021-01-22 | $1.11 | $1.21 | $1.01 | $1.14 | $1.14 | 4,214,316 |
| 2021-01-21 | $1.04 | $1.06 | $0.90 | $1.01 | $1.01 | 8,504,335 |
| 2021-01-20 | $1.24 | $1.25 | $1.00 | $1.20 | $1.20 | 6,989,264 |
| 2021-01-19 | $1.35 | $1.39 | $1.26 | $1.31 | $1.31 | 6,701,649 |
| 2021-01-15 | $1.56 | $1.58 | $1.37 | $1.46 | $1.46 | 5,430,760 |
| 2021-01-14 | $1.72 | $1.73 | $1.58 | $1.66 | $1.66 | 8,221,168 |
| 2021-01-13 | $1.60 | $1.69 | $1.35 | $1.62 | $1.62 | 6,676,755 |
| 2021-01-12 | $1.45 | $1.55 | $1.31 | $1.40 | $1.40 | 7,948,070 |
| 2021-01-11 | $1.15 | $1.52 | $1.15 | $1.49 | $1.49 | 13,276,169 |
| 2021-01-08 | $1.90 | $1.90 | $1.45 | $1.58 | $1.58 | 12,210,299 |
| 2021-01-07 | $1.75 | $1.99 | $1.20 | $1.41 | $1.41 | 20,958,172 |
| 2021-01-06 | $1.13 | $1.60 | $1.03 | $1.50 | $1.50 | 17,753,013 |
| 2021-01-05 | $0.86 | $1.00 | $0.71 | $0.89 | $0.89 | 10,454,253 |
| 2021-01-04 | $0.60 | $1.20 | $0.60 | $0.75 | $0.75 | 15,748,240 |
| 2020-12-31 | $0.48 | $0.85 | $0.47 | $0.51 | $0.51 | 3,910,868 |
| 2020-12-30 | $0.50 | $0.61 | $0.46 | $0.51 | $0.51 | 3,779,438 |
| 2020-12-29 | $0.88 | $0.88 | $0.43 | $0.49 | $0.49 | 3,566,281 |
| 2020-12-28 | $1.00 | $1.12 | $0.49 | $0.75 | $0.75 | 1,844,033 |
| 2020-12-24 | $0.31 | $1.00 | $0.29 | $0.33 | $0.33 | 614,321 |
| 2020-12-23 | $0.27 | $0.45 | $0.25 | $0.29 | $0.29 | 501,614 |
| 2020-12-22 | $0.22 | $0.28 | $0.21 | $0.23 | $0.23 | 319,887 |
| 2020-12-21 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 470,273 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
Argo Blockchain Plc (ARBKF) News Headlines
Recent Argo Blockchain Plc (ARBKF) News
Similar Companies to Argo Blockchain Plc (ARBKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |