ARC Group Worldwide Inc (ARCW) Stock

Data as of April 23, 2024

$0.33 ($0.00) -1.38%

ARC Group Worldwide Inc - Daily Information

Click for more stock information on ARC Group Worldwide Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.33
Previous Close	$0.33
High	$0.33
Low	$0.33
Adjusted Open	$0.33
Previous Adjusted Close	$0.33
Adjusted High	$0.33
Adjusted Low	$0.33

About ARC Group Worldwide Inc (ARCW)

ARC Group Worldwide, Inc., formerly ARC Wireless Solutions, Inc., is a provider of wireless network component and wireless network solutions. The Company designs, develops, manufactures, and markets antennas and antenna related accessories, including cellular base station, mobile, cellular, and flat panel antennas. With the release in December 2011, of the Company's ARCFlexTM line of radio products, the Company has combined a functional radio and software solution with its antenna offerings. As of December 31, 2011, the Company has ceased all operations at Rainbow Industrial Limited (RIL) and manufactures exclusively through third party contract manufacturers in China. On August 8, 2012, the Company acquired Quadrant Metals Technologies LLC (QMT).

Invest in ARC Group Worldwide Inc (ARCW)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for ARC Group Worldwide Inc (ARCW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.33	$0.33	$0.33	$0.33	$0.33	1,875
2024-04-04	$0.25	$0.33	$0.25	$0.33	$0.33	1,875
2024-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	5
2024-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	100
2024-03-27	$0.35	$0.35	$0.35	$0.35	$0.35	7,600
2024-03-26	$0.20	$0.20	$0.20	$0.20	$0.20	3
2024-03-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-19	$0.20	$0.20	$0.20	$0.20	$0.20	54
2024-03-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	513
2024-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	3,039
2024-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	3,039
2024-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	170
2024-03-07	$0.15	$0.36	$0.15	$0.36	$0.36	1,200
2024-03-06	$0.40	$0.40	$0.40	$0.40	$0.40	193
2024-03-05	$0.38	$0.38	$0.38	$0.38	$0.38	900
2024-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	23
2024-02-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	266
2024-02-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-02-22	$0.32	$0.32	$0.17	$0.17	$0.17	11,390
2024-02-21	$0.32	$0.32	$0.32	$0.32	$0.32	335
2024-02-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-14	$0.35	$0.35	$0.32	$0.32	$0.32	2,700
2024-02-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	80
2024-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	63
2024-02-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	100
2024-02-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-30	$0.31	$0.31	$0.31	$0.31	$0.31	768
2024-01-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-01-24	$0.36	$0.36	$0.36	$0.36	$0.36	3,716
2024-01-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-01-22	$0.36	$0.36	$0.36	$0.36	$0.36	3,716
2024-01-19	$0.40	$0.40	$0.40	$0.40	$0.40	5,166
2024-01-18	$0.40	$0.45	$0.40	$0.45	$0.45	2,700
2024-01-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-01-16	$0.40	$0.40	$0.40	$0.40	$0.40	257
2024-01-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-11	$0.41	$0.41	$0.41	$0.41	$0.41	7,500
2024-01-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-09	$0.35	$0.45	$0.35	$0.45	$0.45	6,477
2024-01-08	$0.30	$0.30	$0.30	$0.30	$0.30	15
2024-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	4,451
2024-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	11
2024-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	963
2024-01-02	$0.26	$0.35	$0.26	$0.35	$0.35	604
2023-12-29	$0.26	$0.38	$0.26	$0.38	$0.38	6,924
2023-12-28	$0.25	$0.25	$0.25	$0.25	$0.25	142
2023-12-27	$0.32	$0.32	$0.32	$0.32	$0.32	28
2023-12-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-12-22	$0.32	$0.32	$0.32	$0.32	$0.32	28
2023-12-21	$0.25	$0.40	$0.25	$0.32	$0.32	1,416
2023-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-19	$0.40	$0.40	$0.28	$0.28	$0.28	3,200
2023-12-18	$0.32	$0.32	$0.32	$0.32	$0.32	628
2023-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-14	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2023-12-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	33
2023-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-08	$0.49	$0.49	$0.46	$0.46	$0.46	11,833
2023-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	10
2023-12-06	$0.46	$0.46	$0.46	$0.46	$0.46	4,346
2023-12-05	$0.46	$0.46	$0.46	$0.46	$0.46	166
2023-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-01	$0.52	$0.52	$0.45	$0.45	$0.45	6,250
2023-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	26
2023-11-24	$0.45	$0.45	$0.45	$0.45	$0.45	380
2023-11-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-20	$0.42	$0.42	$0.42	$0.42	$0.42	5
2023-11-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-11-08	$0.46	$0.46	$0.42	$0.42	$0.42	1,192
2023-11-07	$0.42	$0.42	$0.42	$0.42	$0.42	160
2023-11-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-03	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2023-11-02	$0.75	$0.75	$0.75	$0.75	$0.75	1,501
2023-11-01	$0.57	$0.57	$0.57	$0.57	$0.57	100
2023-10-31	$0.57	$0.57	$0.57	$0.57	$0.57	613
2023-10-30	$0.70	$0.70	$0.70	$0.70	$0.70	30
2023-10-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-10-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-10-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-10-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-10-23	$0.70	$0.70	$0.70	$0.70	$0.70	1,745
2023-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	10
2023-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-16	$0.40	$0.75	$0.40	$0.60	$0.60	5,515
2023-10-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-10	$0.57	$0.59	$0.48	$0.48	$0.48	3,445
2023-10-09	$0.52	$0.75	$0.52	$0.75	$0.75	1,602
2023-10-06	$0.65	$0.65	$0.65	$0.65	$0.65	182
2023-10-05	$0.71	$0.71	$0.55	$0.55	$0.55	3,716
2023-10-04	$0.80	$0.80	$0.70	$0.80	$0.80	2,361
2023-10-03	$0.76	$0.76	$0.76	$0.76	$0.76	317
2023-10-02	$0.75	$0.76	$0.75	$0.76	$0.76	3,948
2023-09-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-27	$0.73	$0.80	$0.73	$0.80	$0.80	2,239
2023-09-26	$0.73	$0.73	$0.73	$0.73	$0.73	255
2023-09-25	$0.75	$0.75	$0.75	$0.75	$0.75	1
2023-09-22	$0.75	$0.75	$0.75	$0.75	$0.75	2,792
2023-09-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-09-20	$0.73	$0.73	$0.73	$0.73	$0.73	750
2023-09-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-18	$0.80	$0.80	$0.80	$0.80	$0.80	365
2023-09-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-12	$0.75	$0.75	$0.75	$0.75	$0.75	2,230
2023-09-11	$0.80	$0.80	$0.75	$0.75	$0.75	5,000
2023-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-06	$0.61	$0.75	$0.61	$0.75	$0.75	3,339
2023-09-05	$0.75	$0.75	$0.75	$0.75	$0.75	495
2023-09-01	$0.75	$0.75	$0.75	$0.75	$0.75	4,000
2023-08-31	$0.80	$0.80	$0.80	$0.80	$0.80	7
2023-08-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-24	$0.73	$0.80	$0.73	$0.80	$0.80	10,789
2023-08-23	$0.75	$0.75	$0.75	$0.75	$0.75	100
2023-08-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-17	$0.75	$0.75	$0.75	$0.75	$0.75	1
2023-08-16	$0.75	$0.75	$0.65	$0.75	$0.75	3,300
2023-08-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-10	$0.52	$0.52	$0.52	$0.52	$0.52	330
2023-08-09	$0.55	$0.55	$0.55	$0.55	$0.55	70
2023-08-08	$0.66	$0.66	$0.55	$0.55	$0.55	5,155
2023-08-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-08-04	$0.73	$0.73	$0.71	$0.71	$0.71	564
2023-08-03	$0.71	$0.71	$0.71	$0.71	$0.71	3
2023-08-02	$0.71	$0.71	$0.71	$0.71	$0.71	150
2023-08-01	$0.80	$0.80	$0.80	$0.80	$0.80	28
2023-07-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	15
2023-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2023-07-26	$0.75	$0.75	$0.75	$0.75	$0.75	106
2023-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	1,855
2023-07-24	$0.80	$0.80	$0.80	$0.80	$0.80	231
2023-07-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-07-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-07-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-07-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-07-17	$0.90	$0.90	$0.85	$0.85	$0.85	4,500
2023-07-14	$0.88	$0.90	$0.73	$0.90	$0.90	42,904
2023-07-13	$0.88	$0.88	$0.71	$0.72	$0.72	1,732
2023-07-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-06-30	$0.55	$0.55	$0.55	$0.55	$0.55	50
2023-06-29	$0.45	$0.95	$0.45	$0.55	$0.55	2,555
2023-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	13
2023-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-26	$0.85	$0.85	$0.85	$0.85	$0.85	29,238
2023-06-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-06-22	$0.90	$0.91	$0.85	$0.85	$0.85	29,238
2023-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2023-06-20	$0.94	$0.94	$0.90	$0.90	$0.90	2,790
2023-06-16	$0.91	$0.91	$0.91	$0.91	$0.91	108
2023-06-15	$0.91	$0.91	$0.91	$0.91	$0.91	103
2023-06-14	$0.90	$0.91	$0.90	$0.91	$0.91	10,000
2023-06-13	$0.95	$0.95	$0.83	$0.90	$0.90	88,071
2023-06-12	$0.95	$0.99	$0.95	$0.99	$0.99	30,720
2023-06-09	$0.96	$0.96	$0.96	$0.96	$0.96	1,000
2023-06-08	$0.98	$0.98	$0.98	$0.98	$0.98	20
2023-06-07	$0.98	$0.98	$0.98	$0.98	$0.98	60
2023-06-06	$0.98	$0.98	$0.98	$0.98	$0.98	308
2023-06-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-06-02	$0.97	$0.97	$0.96	$0.96	$0.96	2,768
2023-06-01	$0.98	$0.98	$0.98	$0.98	$0.98	5,000
2023-05-31	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-30	$0.96	$0.99	$0.96	$0.99	$0.99	7,201
2023-05-26	$0.99	$0.99	$0.99	$0.99	$0.99	10
2023-05-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-24	$1.01	$1.01	$0.98	$0.99	$0.99	10,200
2023-05-23	$1.02	$1.02	$1.02	$1.02	$1.02	91
2023-05-22	$1.02	$1.02	$1.02	$1.02	$1.02	97
2023-05-19	$1.01	$1.01	$1.01	$1.01	$1.01	2,000
2023-05-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-17	$1.01	$1.01	$1.01	$1.01	$1.01	2,000
2023-05-16	$0.99	$0.99	$0.98	$0.98	$0.98	4,524
2023-05-15	$0.98	$0.98	$0.98	$0.98	$0.98	100
2023-05-12	$0.98	$0.98	$0.98	$0.98	$0.98	100
2023-05-11	$0.96	$1.00	$0.96	$1.00	$1.00	4,500
2023-05-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-05-09	$1.03	$1.03	$1.03	$1.03	$1.03	2,023
2023-05-08	$0.98	$0.98	$0.98	$0.98	$0.98	30
2023-05-05	$0.98	$0.98	$0.98	$0.98	$0.98	2,030
2023-05-04	$0.99	$0.99	$0.99	$0.99	$0.99	500
2023-05-03	$1.01	$1.01	$1.00	$1.00	$1.00	220
2023-05-02	$1.03	$1.03	$1.03	$1.03	$1.03	500
2023-05-01	$1.03	$1.03	$1.01	$1.01	$1.01	16,979
2023-04-28	$1.00	$1.00	$1.00	$1.00	$1.00	1,953
2023-04-27	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2023-04-26	$0.99	$0.99	$0.99	$0.99	$0.99	100
2023-04-25	$1.00	$1.00	$1.00	$1.00	$1.00	10,212
2023-04-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-04-21	$1.00	$1.00	$1.00	$1.00	$1.00	7,997
2023-04-20	$0.98	$0.98	$0.98	$0.98	$0.98	3
2023-04-19	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-04-18	$0.98	$0.98	$0.98	$0.98	$0.98	5,100
2023-04-17	$0.96	$0.96	$0.95	$0.95	$0.95	6,600
2023-04-14	$0.98	$1.00	$0.95	$1.00	$1.00	4,667
2023-04-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-04-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-04-11	$0.97	$1.00	$0.97	$1.00	$1.00	7,842
2023-04-10	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	8,532
2023-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	70
2023-04-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-04-03	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2023-03-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-03-30	$0.92	$0.92	$0.92	$0.92	$0.92	7,014
2023-03-29	$0.93	$0.93	$0.89	$0.92	$0.92	27,488
2023-03-28	$0.95	$0.95	$0.95	$0.95	$0.95	3,500
2023-03-27	$0.98	$0.98	$0.95	$0.95	$0.95	19,486
2023-03-24	$1.00	$1.00	$1.00	$1.00	$1.00	5,775
2023-03-23	$0.99	$1.00	$0.99	$1.00	$1.00	12,495
2023-03-22	$1.00	$1.00	$0.98	$0.98	$0.98	5,600
2023-03-21	$1.00	$1.02	$1.00	$1.00	$1.00	11,179
2023-03-20	$1.00	$1.00	$1.00	$1.00	$1.00	8,645
2023-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	9
2023-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	550
2023-03-15	$1.02	$1.02	$0.99	$0.99	$0.99	7,802
2023-03-14	$0.95	$0.95	$0.95	$0.95	$0.95	28
2023-03-13	$1.03	$1.03	$0.95	$0.95	$0.95	18,050
2023-03-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-09	$1.05	$1.05	$1.03	$1.04	$1.04	17,593
2023-03-08	$1.05	$1.05	$1.04	$1.04	$1.04	600
2023-03-07	$1.05	$1.05	$1.05	$1.05	$1.05	284
2023-03-06	$1.05	$1.05	$1.04	$1.04	$1.04	1,000
2023-03-03	$1.04	$1.05	$1.04	$1.05	$1.05	10,726
2023-03-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-01	$1.05	$1.05	$1.04	$1.04	$1.04	16,122
2023-02-28	$1.04	$1.04	$1.04	$1.04	$1.04	7
2023-02-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-02-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-02-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-02-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-02-21	$1.03	$1.04	$1.03	$1.04	$1.04	20,383
2023-02-17	$1.04	$1.05	$1.04	$1.05	$1.05	10,100
2023-02-16	$1.05	$1.05	$1.04	$1.04	$1.04	15,010
2023-02-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-02-14	$1.05	$1.05	$1.04	$1.04	$1.04	17,169
2023-02-13	$1.03	$1.05	$1.03	$1.05	$1.05	4,950
2023-02-10	$1.07	$1.07	$1.02	$1.05	$1.05	7,950
2023-02-09	$1.05	$1.10	$1.05	$1.08	$1.08	5,200
2023-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	7,007
2023-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	154
2023-02-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-02-02	$1.00	$1.00	$0.98	$0.98	$0.98	7,500
2023-02-01	$0.95	$0.99	$0.95	$0.99	$0.99	28,075
2023-01-31	$0.90	$0.95	$0.90	$0.95	$0.95	9,345
2023-01-30	$0.95	$0.95	$0.95	$0.95	$0.95	75
2023-01-27	$0.95	$0.95	$0.95	$0.95	$0.95	10,000
2023-01-26	$0.90	$0.95	$0.90	$0.95	$0.95	5,350
2023-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	13
2023-01-24	$1.00	$1.00	$1.00	$1.00	$1.00	38
2023-01-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-20	$1.00	$1.00	$1.00	$1.00	$1.00	265
2023-01-19	$0.97	$0.98	$0.97	$0.98	$0.98	3,200
2023-01-18	$0.90	$1.00	$0.90	$1.00	$1.00	441
2023-01-17	$0.90	$0.90	$0.90	$0.90	$0.90	50
2023-01-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-11	$0.90	$0.90	$0.90	$0.90	$0.90	502
2023-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-06	$1.00	$1.00	$1.00	$1.00	$1.00	2,954
2023-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	5
2023-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	299
2023-01-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-12-30	$0.86	$0.90	$0.86	$0.86	$0.86	4,500
2022-12-29	$0.85	$0.85	$0.85	$0.85	$0.85	1,075
2022-12-28	$0.90	$0.90	$0.90	$0.90	$0.90	599
2022-12-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-22	$0.85	$0.85	$0.85	$0.85	$0.85	25
2022-12-21	$0.85	$0.85	$0.85	$0.85	$0.85	1,270
2022-12-20	$0.85	$0.85	$0.85	$0.85	$0.85	18
2022-12-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-12-16	$0.85	$0.85	$0.85	$0.85	$0.85	10,525
2022-12-15	$0.89	$0.89	$0.89	$0.89	$0.89	10,900
2022-12-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-12	$0.85	$0.93	$0.85	$0.89	$0.89	803
2022-12-09	$0.86	$0.86	$0.86	$0.86	$0.86	2
2022-12-08	$0.86	$0.86	$0.86	$0.86	$0.86	207
2022-12-07	$0.93	$0.93	$0.89	$0.89	$0.89	5,025
2022-12-06	$0.88	$0.89	$0.88	$0.89	$0.89	10,950
2022-12-05	$0.88	$0.88	$0.88	$0.88	$0.88	382
2022-12-02	$0.93	$0.93	$0.93	$0.93	$0.93	3,500
2022-12-01	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2022-11-30	$0.93	$0.93	$0.93	$0.93	$0.93	4,500
2022-11-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-11-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-11-25	$0.92	$0.92	$0.92	$0.92	$0.92	3,000
2022-11-23	$0.92	$0.92	$0.83	$0.85	$0.85	17,077
2022-11-22	$0.94	$0.94	$0.94	$0.94	$0.94	2,550
2022-11-21	$0.91	$0.91	$0.91	$0.91	$0.91	190
2022-11-18	$0.91	$0.91	$0.91	$0.91	$0.91	2,900
2022-11-17	$0.94	$0.94	$0.94	$0.94	$0.94	3,000
2022-11-16	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-14	$0.93	$0.93	$0.93	$0.93	$0.93	3,025
2022-11-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-11-10	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2022-11-09	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-11-08	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2022-11-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-11-04	$0.88	$0.88	$0.88	$0.88	$0.88	5,000
2022-11-03	$0.86	$0.86	$0.86	$0.86	$0.86	155
2022-11-02	$0.90	$0.90	$0.86	$0.86	$0.86	2,163
2022-11-01	$0.95	$0.95	$0.95	$0.95	$0.95	25
2022-10-31	$0.95	$0.95	$0.95	$0.95	$0.95	25
2022-10-28	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2022-10-27	$0.85	$0.85	$0.85	$0.85	$0.85	23
2022-10-26	$0.85	$0.85	$0.85	$0.85	$0.85	324
2022-10-25	$0.85	$0.85	$0.83	$0.83	$0.83	11,275
2022-10-24	$0.83	$0.87	$0.83	$0.87	$0.87	4,113
2022-10-21	$0.86	$0.86	$0.86	$0.86	$0.86	50
2022-10-20	$0.86	$0.86	$0.86	$0.86	$0.86	10,000
2022-10-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-10-18	$0.87	$0.87	$0.87	$0.87	$0.87	2,880
2022-10-17	$0.87	$0.87	$0.81	$0.87	$0.87	9,505
2022-10-14	$0.87	$0.87	$0.87	$0.87	$0.87	2,500
2022-10-13	$0.85	$0.85	$0.85	$0.85	$0.85	8,503
2022-10-12	$0.85	$0.87	$0.75	$0.85	$0.85	208,540
2022-10-11	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2022-10-10	$0.89	$0.89	$0.89	$0.89	$0.89	10,038
2022-10-07	$0.90	$0.90	$0.90	$0.90	$0.90	11,000
2022-10-06	$0.95	$0.95	$0.95	$0.95	$0.95	10,000
2022-10-05	$0.88	$0.88	$0.88	$0.88	$0.88	125
2022-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	1,400
2022-10-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-30	$0.95	$0.95	$0.95	$0.95	$0.95	36,132
2022-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	42,391
2022-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	5,000
2022-09-26	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2022-09-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-21	$0.77	$0.77	$0.76	$0.76	$0.76	1,911
2022-09-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-19	$0.89	$0.89	$0.89	$0.89	$0.89	1
2022-09-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-13	$0.89	$0.89	$0.89	$0.89	$0.89	50,000
2022-09-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-09	$0.89	$0.89	$0.89	$0.89	$0.89	86
2022-09-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-09-07	$0.89	$0.89	$0.89	$0.89	$0.89	20
2022-09-06	$0.85	$0.89	$0.80	$0.89	$0.89	27,694
2022-09-02	$0.86	$0.86	$0.51	$0.70	$0.70	60,100
2022-09-01	$0.95	$0.95	$0.90	$0.90	$0.90	22,109
2022-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-29	$1.00	$1.00	$1.00	$1.00	$1.00	5,093
2022-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	5,093
2022-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2022-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2022-08-22	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2022-08-19	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-08-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-08-17	$0.96	$0.96	$0.96	$0.96	$0.96	252
2022-08-16	$0.92	$0.95	$0.91	$0.95	$0.95	7,663
2022-08-15	$0.92	$0.92	$0.92	$0.92	$0.92	500
2022-08-12	$1.00	$1.00	$0.91	$0.91	$0.91	1,300
2022-08-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-10	$0.96	$1.00	$0.95	$1.00	$1.00	2,481
2022-08-09	$0.95	$0.98	$0.92	$0.92	$0.92	7,800
2022-08-08	$0.98	$1.00	$0.94	$0.95	$0.95	69,265
2022-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	2,362
2022-08-04	$0.99	$1.03	$0.99	$1.00	$1.00	74,390
2022-08-03	$1.09	$1.09	$0.90	$0.90	$0.90	181,560
2022-08-02	$1.12	$1.12	$1.12	$1.12	$1.12	20
2022-08-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-07-29	$1.12	$1.12	$1.12	$1.12	$1.12	10,013
2022-07-28	$1.12	$1.12	$1.12	$1.12	$1.12	10,000
2022-07-27	$1.12	$1.12	$1.11	$1.12	$1.12	18,689
2022-07-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-07-25	$1.12	$1.12	$1.12	$1.12	$1.12	4,018
2022-07-22	$1.12	$1.12	$1.05	$1.05	$1.05	2,000
2022-07-21	$1.05	$1.12	$1.05	$1.12	$1.12	821
2022-07-20	$1.05	$1.10	$1.05	$1.06	$1.06	4,846
2022-07-19	$1.16	$1.21	$1.13	$1.21	$1.21	3,510
2022-07-18	$1.16	$1.16	$1.16	$1.16	$1.16	150
2022-07-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-07-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-07-13	$1.40	$1.40	$1.40	$1.40	$1.40	200
2022-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-07-07	$1.30	$1.30	$1.30	$1.30	$1.30	13
2022-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	15
2022-07-05	$1.30	$1.30	$1.30	$1.30	$1.30	287
2022-07-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-30	$1.06	$1.06	$1.06	$1.06	$1.06	135
2022-06-29	$1.06	$1.06	$1.06	$1.06	$1.06	200
2022-06-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-06-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-06-24	$1.35	$1.40	$1.35	$1.40	$1.40	580
2022-06-23	$1.23	$1.25	$1.23	$1.25	$1.25	325
2022-06-22	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-06-21	$1.33	$1.33	$1.33	$1.33	$1.33	100
2022-06-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-06-16	$1.23	$1.42	$1.23	$1.30	$1.30	5,654
2022-06-15	$1.41	$1.42	$1.23	$1.23	$1.23	2,600
2022-06-14	$1.21	$1.21	$1.21	$1.21	$1.21	1
2022-06-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-06-08	$1.20	$1.32	$1.20	$1.21	$1.21	2,768
2022-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	28
2022-06-06	$1.10	$1.10	$1.10	$1.10	$1.10	145
2022-06-03	$1.09	$1.09	$1.09	$1.09	$1.09	100
2022-06-02	$1.08	$1.08	$1.08	$1.08	$1.08	3,755
2022-06-01	$1.05	$1.08	$1.05	$1.08	$1.08	7,500
2022-05-31	$1.08	$1.08	$1.08	$1.08	$1.08	1,667
2022-05-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-26	$1.08	$1.08	$1.08	$1.08	$1.08	2,025
2022-05-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-24	$1.03	$1.03	$1.00	$1.00	$1.00	2,800
2022-05-23	$1.01	$1.09	$0.99	$1.09	$1.09	19,514
2022-05-20	$1.00	$1.02	$0.99	$1.02	$1.02	7,511
2022-05-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-18	$1.01	$1.01	$1.01	$1.01	$1.01	10,000
2022-05-17	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-05-16	$1.03	$1.03	$1.03	$1.03	$1.03	283
2022-05-13	$1.00	$1.00	$1.00	$1.00	$1.00	8,145
2022-05-12	$1.01	$1.02	$1.00	$1.02	$1.02	6,700
2022-05-11	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2022-05-10	$1.01	$1.01	$1.01	$1.01	$1.01	45
2022-05-09	$1.04	$1.04	$0.95	$1.01	$1.01	25,385
2022-05-06	$1.04	$1.04	$1.04	$1.04	$1.04	100
2022-05-05	$1.02	$1.02	$1.02	$1.02	$1.02	12
2022-05-04	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2022-05-03	$1.02	$1.02	$1.02	$1.02	$1.02	63
2022-05-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-04-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-04-28	$1.02	$1.02	$1.02	$1.02	$1.02	51
2022-04-27	$1.07	$1.07	$1.02	$1.02	$1.02	300
2022-04-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-04-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-04-22	$1.10	$1.10	$1.05	$1.05	$1.05	3,503
2022-04-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-04-20	$1.01	$1.01	$1.01	$1.01	$1.01	95
2022-04-19	$1.01	$1.01	$1.01	$1.01	$1.01	18
2022-04-18	$1.05	$1.05	$1.01	$1.01	$1.01	10,000
2022-04-14	$0.86	$1.05	$0.86	$1.05	$1.05	950
2022-04-13	$1.03	$1.06	$0.98	$1.06	$1.06	3,014
2022-04-12	$1.03	$1.03	$1.00	$1.03	$1.03	25,500
2022-04-11	$1.13	$1.13	$1.10	$1.10	$1.10	2,200
2022-04-08	$1.13	$1.13	$1.13	$1.13	$1.13	162
2022-04-07	$1.15	$1.15	$1.14	$1.14	$1.14	11,333
2022-04-06	$1.15	$1.15	$1.15	$1.15	$1.15	3
2022-04-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-04	$1.15	$1.15	$1.14	$1.15	$1.15	11,703
2022-04-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-31	$1.20	$1.20	$1.20	$1.20	$1.20	15
2022-03-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-29	$1.19	$1.20	$1.19	$1.20	$1.20	600
2022-03-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-25	$1.19	$1.20	$1.19	$1.20	$1.20	4,733
2022-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	12
2022-03-23	$1.25	$1.25	$1.25	$1.25	$1.25	6
2022-03-22	$1.19	$1.25	$1.19	$1.19	$1.19	2,502
2022-03-21	$1.20	$1.20	$1.19	$1.20	$1.20	15
2022-03-18	$1.20	$1.20	$1.20	$1.20	$1.20	15
2022-03-17	$1.20	$1.20	$1.20	$1.20	$1.20	1,003
2022-03-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-14	$1.20	$1.20	$1.20	$1.20	$1.20	1,027
2022-03-11	$1.20	$1.23	$1.20	$1.23	$1.23	2,884
2022-03-10	$1.28	$1.28	$1.24	$1.24	$1.24	2,373
2022-03-09	$1.28	$1.28	$1.26	$1.26	$1.26	779
2022-03-08	$1.30	$1.30	$1.23	$1.26	$1.26	10,318
2022-03-07	$1.30	$1.30	$1.30	$1.30	$1.30	45
2022-03-04	$1.30	$1.30	$1.30	$1.30	$1.30	1,160
2022-03-03	$1.30	$1.30	$1.30	$1.30	$1.30	200
2022-03-02	$1.32	$1.32	$1.32	$1.32	$1.32	100
2022-03-01	$1.35	$1.35	$1.32	$1.32	$1.32	1,400
2022-02-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-02-25	$1.35	$1.35	$1.35	$1.35	$1.35	2,000
2022-02-24	$1.25	$1.35	$1.25	$1.35	$1.35	2,890
2022-02-23	$1.40	$1.40	$1.23	$1.23	$1.23	1,519
2022-02-22	$1.31	$1.31	$1.25	$1.25	$1.25	4,262
2022-02-18	$1.40	$1.40	$1.40	$1.40	$1.40	3,500
2022-02-17	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2022-02-16	$1.42	$1.42	$1.42	$1.42	$1.42	87
2022-02-15	$1.30	$1.42	$1.30	$1.42	$1.42	6,028
2022-02-14	$1.30	$1.30	$1.30	$1.30	$1.30	1
2022-02-11	$1.24	$1.30	$1.24	$1.30	$1.30	4,881
2022-02-10	$1.15	$1.26	$1.15	$1.26	$1.26	3,644
2022-02-09	$1.22	$1.22	$1.22	$1.22	$1.22	755
2022-02-08	$1.21	$1.28	$1.21	$1.28	$1.28	2,174
2022-02-07	$1.11	$1.11	$1.11	$1.11	$1.11	565
2022-02-04	$1.15	$1.25	$1.15	$1.25	$1.25	13,200
2022-02-03	$1.18	$1.19	$1.15	$1.18	$1.18	922
2022-02-02	$1.15	$1.15	$1.15	$1.15	$1.15	203
2022-02-01	$1.16	$1.18	$1.16	$1.16	$1.16	4,100
2022-01-31	$1.15	$1.15	$1.15	$1.15	$1.15	255
2022-01-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-01-27	$1.13	$1.13	$1.13	$1.13	$1.13	5,000
2022-01-26	$1.10	$1.10	$1.10	$1.10	$1.10	285
2022-01-25	$1.11	$1.15	$1.10	$1.10	$1.10	3,258
2022-01-24	$1.15	$1.15	$1.02	$1.02	$1.02	3,900
2022-01-21	$1.19	$1.20	$1.12	$1.20	$1.20	46,060
2022-01-20	$1.19	$1.23	$1.19	$1.22	$1.22	42,432
2022-01-19	$1.19	$1.19	$1.17	$1.17	$1.17	201
2022-01-18	$1.19	$1.20	$1.19	$1.20	$1.20	2,588
2022-01-14	$1.19	$1.19	$1.19	$1.19	$1.19	500
2022-01-13	$1.17	$1.17	$1.15	$1.15	$1.15	2,358
2022-01-12	$1.19	$1.19	$1.15	$1.15	$1.15	45,100
2022-01-11	$1.18	$1.20	$0.98	$1.19	$1.19	43,868
2022-01-10	$1.16	$1.17	$1.15	$1.15	$1.15	600
2022-01-07	$1.19	$1.25	$1.15	$1.16	$1.16	37,398
2022-01-06	$1.18	$1.20	$1.17	$1.19	$1.19	37,760
2022-01-05	$1.23	$1.23	$1.15	$1.20	$1.20	14,084
2022-01-04	$1.12	$1.24	$1.12	$1.24	$1.24	6,145
2022-01-03	$1.12	$1.21	$1.10	$1.15	$1.15	17,887
2021-12-31	$1.14	$1.15	$1.14	$1.15	$1.15	3,933
2021-12-30	$1.02	$1.13	$1.02	$1.13	$1.13	10,113
2021-12-29	$0.98	$0.98	$0.98	$0.98	$0.98	700
2021-12-28	$1.00	$1.04	$1.00	$1.04	$1.04	11,951
2021-12-27	$1.02	$1.10	$1.02	$1.02	$1.02	7,852
2021-12-23	$1.02	$1.02	$1.02	$1.02	$1.02	2,353
2021-12-22	$1.02	$1.02	$1.00	$1.00	$1.00	9,234
2021-12-21	$1.00	$1.00	$1.00	$1.00	$1.00	29,535
2021-12-20	$1.00	$1.07	$0.95	$0.96	$0.96	42,051
2021-12-17	$1.25	$1.25	$0.95	$1.00	$1.00	136,945
2021-12-16	$1.35	$1.35	$1.21	$1.22	$1.22	23,257
2021-12-15	$1.31	$1.32	$1.31	$1.31	$1.31	10,309
2021-12-14	$1.47	$1.47	$1.41	$1.41	$1.41	10,298
2021-12-13	$1.41	$1.53	$1.41	$1.46	$1.46	41,560
2021-12-10	$1.42	$1.42	$1.37	$1.40	$1.40	34,503
2021-12-09	$1.39	$1.55	$1.39	$1.41	$1.41	13,994
2021-12-08	$1.39	$1.39	$1.35	$1.39	$1.39	6,390
2021-12-07	$1.26	$1.45	$1.26	$1.45	$1.45	8,501
2021-12-06	$1.18	$1.25	$1.16	$1.25	$1.25	33,171
2021-12-03	$1.17	$1.17	$1.17	$1.17	$1.17	117
2021-12-02	$1.15	$1.17	$1.15	$1.16	$1.16	10,414
2021-12-01	$1.14	$1.18	$1.14	$1.17	$1.17	8,450
2021-11-30	$1.16	$1.18	$1.14	$1.15	$1.15	17,618
2021-11-29	$1.16	$1.18	$1.13	$1.14	$1.14	61,058
2021-11-26	$1.17	$1.17	$1.17	$1.17	$1.17	200
2021-11-24	$1.15	$1.18	$1.15	$1.17	$1.17	12,076
2021-11-23	$1.13	$1.17	$1.10	$1.12	$1.12	18,131
2021-11-22	$1.18	$1.18	$1.11	$1.15	$1.15	11,660
2021-11-19	$1.08	$1.08	$1.07	$1.08	$1.08	3,573
2021-11-18	$1.13	$1.13	$1.05	$1.05	$1.05	5,405
2021-11-17	$1.05	$1.18	$1.05	$1.05	$1.05	32,389
2021-11-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-11-15	$1.02	$1.10	$1.02	$1.10	$1.10	201
2021-11-12	$0.96	$1.01	$0.96	$1.01	$1.01	335
2021-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	2,786
2021-11-10	$0.94	$0.94	$0.94	$0.94	$0.94	123
2021-11-09	$0.94	$0.94	$0.94	$0.94	$0.94	898
2021-11-08	$0.94	$0.96	$0.93	$0.93	$0.93	3,200
2021-11-05	$0.98	$0.98	$0.98	$0.98	$0.98	2,115
2021-11-04	$0.93	$0.93	$0.93	$0.93	$0.93	200
2021-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	10
2021-11-02	$1.00	$1.01	$0.70	$0.97	$0.97	26
2021-11-01	$0.97	$0.97	$0.97	$0.97	$0.97	26
2021-10-29	$1.00	$1.00	$0.97	$0.97	$0.97	634
2021-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-27	$0.80	$1.00	$0.80	$1.00	$1.00	1,336
2021-10-26	$0.91	$0.91	$0.85	$0.85	$0.85	740
2021-10-25	$0.91	$0.91	$0.91	$0.91	$0.91	120
2021-10-22	$0.91	$0.91	$0.91	$0.91	$0.91	28
2021-10-21	$0.95	$0.95	$0.91	$0.91	$0.91	1,040
2021-10-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-10-19	$0.97	$0.97	$0.91	$0.91	$0.91	513
2021-10-18	$0.98	$0.98	$0.95	$0.95	$0.95	200
2021-10-15	$0.93	$0.93	$0.92	$0.92	$0.92	6,518
2021-10-14	$0.96	$0.99	$0.96	$0.97	$0.97	6,100
2021-10-13	$0.95	$0.95	$0.95	$0.95	$0.95	100
2021-10-12	$0.96	$0.96	$0.96	$0.96	$0.96	1,093
2021-10-11	$0.93	$0.93	$0.93	$0.93	$0.93	75
2021-10-08	$0.93	$0.93	$0.93	$0.93	$0.93	103
2021-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	500
2021-10-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-10-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-10-04	$0.68	$0.85	$0.68	$0.85	$0.85	500
2021-10-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-09-30	$0.93	$0.93	$0.93	$0.93	$0.93	1,610
2021-09-29	$0.93	$0.98	$0.93	$0.93	$0.93	2,992
2021-09-28	$0.85	$0.85	$0.85	$0.85	$0.85	25
2021-09-27	$0.85	$0.85	$0.85	$0.85	$0.85	25
2021-09-24	$0.85	$0.85	$0.85	$0.85	$0.85	96
2021-09-23	$0.87	$0.87	$0.85	$0.85	$0.85	1,574
2021-09-22	$0.85	$0.93	$0.85	$0.86	$0.86	578
2021-09-21	$0.80	$0.85	$0.80	$0.85	$0.85	1,212
2021-09-20	$0.80	$0.80	$0.80	$0.80	$0.80	325
2021-09-17	$0.85	$0.85	$0.85	$0.85	$0.85	1,400
2021-09-16	$0.85	$0.85	$0.85	$0.85	$0.85	12,344
2021-09-15	$0.95	$0.95	$0.77	$0.95	$0.95	4,579
2021-09-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-13	$1.01	$1.01	$1.00	$1.00	$1.00	24,711
2021-09-10	$1.01	$1.01	$1.00	$1.00	$1.00	16,068
2021-09-09	$1.03	$1.03	$1.00	$1.00	$1.00	2,090
2021-09-08	$1.02	$1.02	$1.01	$1.02	$1.02	1,572
2021-09-07	$0.90	$1.00	$0.90	$1.00	$1.00	395
2021-09-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-09-02	$1.05	$1.06	$0.89	$1.06	$1.06	750
2021-09-01	$1.05	$1.05	$1.05	$1.05	$1.05	200
2021-08-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-08-30	$1.06	$1.06	$0.95	$1.05	$1.05	3,250
2021-08-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-08-26	$0.85	$1.06	$0.75	$1.06	$1.06	1,831
2021-08-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-08-24	$1.03	$1.03	$1.03	$1.03	$1.03	200
2021-08-23	$1.05	$1.05	$0.91	$0.91	$0.91	2,933
2021-08-20	$1.04	$1.04	$1.04	$1.04	$1.04	44
2021-08-19	$1.10	$1.10	$1.03	$1.04	$1.04	6,255
2021-08-18	$1.10	$1.13	$1.10	$1.13	$1.13	2,550
2021-08-17	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2021-08-16	$1.20	$1.20	$1.07	$1.16	$1.16	5,526
2021-08-13	$1.20	$1.20	$1.20	$1.20	$1.20	9
2021-08-12	$1.20	$1.24	$1.20	$1.20	$1.20	3,200
2021-08-11	$1.15	$1.15	$1.15	$1.15	$1.15	166
2021-08-10	$1.07	$1.25	$1.07	$1.25	$1.25	371
2021-08-09	$1.21	$1.21	$1.20	$1.20	$1.20	2,200
2021-08-06	$1.20	$1.20	$1.20	$1.20	$1.20	298
2021-08-05	$1.24	$1.26	$1.20	$1.26	$1.26	850
2021-08-04	$1.25	$1.27	$1.24	$1.27	$1.27	1,100
2021-08-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-08-02	$1.21	$1.27	$1.07	$1.27	$1.27	5,054
2021-07-30	$1.23	$1.23	$1.23	$1.23	$1.23	4
2021-07-29	$1.23	$1.23	$1.23	$1.23	$1.23	3
2021-07-28	$1.25	$1.25	$1.23	$1.23	$1.23	614
2021-07-27	$1.21	$1.21	$1.21	$1.21	$1.21	8
2021-07-26	$1.21	$1.21	$1.21	$1.21	$1.21	13
2021-07-23	$1.21	$1.21	$1.21	$1.21	$1.21	45
2021-07-22	$1.21	$1.21	$1.21	$1.21	$1.21	13
2021-07-21	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-07-20	$1.21	$1.21	$1.21	$1.21	$1.21	105
2021-07-19	$1.20	$1.20	$1.20	$1.20	$1.20	110
2021-07-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-07-15	$1.35	$1.35	$1.35	$1.35	$1.35	114
2021-07-14	$1.38	$1.40	$1.30	$1.40	$1.40	6,446
2021-07-13	$1.40	$1.41	$1.40	$1.40	$1.40	6,050
2021-07-12	$1.39	$1.39	$1.39	$1.39	$1.39	800
2021-07-09	$1.29	$1.31	$1.29	$1.31	$1.31	685
2021-07-08	$1.42	$1.42	$1.20	$1.31	$1.31	2,583
2021-07-07	$1.42	$1.42	$1.42	$1.42	$1.42	1
2021-07-06	$1.40	$1.42	$1.40	$1.42	$1.42	955
2021-07-02	$1.40	$1.41	$1.40	$1.41	$1.41	309
2021-07-01	$1.40	$1.40	$1.40	$1.40	$1.40	612
2021-06-30	$1.38	$1.40	$1.35	$1.40	$1.40	2,700
2021-06-29	$1.43	$1.43	$1.43	$1.43	$1.43	5
2021-06-28	$1.43	$1.43	$1.43	$1.43	$1.43	58
2021-06-25	$1.35	$1.43	$1.35	$1.43	$1.43	351
2021-06-24	$1.35	$1.45	$1.35	$1.45	$1.45	988
2021-06-23	$1.47	$1.47	$1.47	$1.47	$1.47	330
2021-06-22	$1.50	$1.50	$1.47	$1.47	$1.47	750
2021-06-21	$1.25	$1.42	$1.05	$1.40	$1.40	13,771
2021-06-18	$1.11	$1.29	$1.00	$1.24	$1.24	47,001
2021-06-17	$1.40	$1.40	$1.27	$1.39	$1.39	9,500
2021-06-16	$1.40	$1.42	$1.40	$1.42	$1.42	299
2021-06-15	$1.41	$1.42	$1.40	$1.42	$1.42	4,518
2021-06-14	$1.29	$1.50	$1.15	$1.42	$1.42	4,404
2021-06-11	$1.39	$1.50	$1.39	$1.50	$1.50	500
2021-06-10	$1.47	$1.50	$1.28	$1.50	$1.50	1,324
2021-06-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-06-08	$1.50	$1.50	$1.47	$1.48	$1.48	9,675
2021-06-07	$1.55	$1.55	$1.49	$1.50	$1.50	22,233
2021-06-04	$1.60	$1.72	$0.96	$1.49	$1.49	16,018
2021-06-03	$1.75	$1.75	$1.60	$1.60	$1.60	1,211
2021-06-02	$1.55	$1.90	$1.52	$1.75	$1.75	40,363
2021-06-01	$1.40	$1.55	$1.35	$1.47	$1.47	21,666
2021-05-28	$1.38	$1.38	$1.38	$1.38	$1.38	335
2021-05-27	$1.33	$1.45	$1.31	$1.34	$1.34	17,719
2021-05-26	$1.26	$1.30	$1.25	$1.29	$1.29	8,486
2021-05-25	$1.25	$1.25	$1.24	$1.25	$1.25	6,769
2021-05-24	$1.20	$1.25	$1.20	$1.25	$1.25	8,411
2021-05-21	$1.12	$1.23	$1.10	$1.21	$1.21	10,403
2021-05-20	$1.00	$1.12	$1.00	$1.12	$1.12	2,978
2021-05-19	$1.12	$1.12	$0.98	$1.10	$1.10	6,147
2021-05-18	$1.08	$1.12	$1.08	$1.12	$1.12	5,868
2021-05-17	$1.00	$1.13	$1.00	$1.10	$1.10	5,607
2021-05-14	$1.02	$1.22	$0.95	$0.95	$0.95	2,837
2021-05-13	$1.00	$1.02	$1.00	$1.02	$1.02	5,562
2021-05-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-05-11	$1.02	$1.02	$0.98	$0.98	$0.98	150,336
2021-05-10	$0.95	$1.24	$0.95	$1.15	$1.15	24,823
2021-05-07	$1.05	$1.05	$1.00	$1.00	$1.00	1,525
2021-05-06	$1.09	$1.09	$1.05	$1.05	$1.05	4,129
2021-05-05	$1.02	$1.25	$1.02	$1.05	$1.05	9,710
2021-05-04	$1.02	$1.03	$1.01	$1.02	$1.02	2,797
2021-05-03	$0.93	$1.02	$0.93	$1.00	$1.00	7,581
2021-04-30	$0.93	$0.93	$0.93	$0.93	$0.93	2,033
2021-04-29	$0.95	$0.95	$0.95	$0.95	$0.95	20
2021-04-28	$0.93	$0.99	$0.93	$0.95	$0.95	929
2021-04-27	$0.94	$0.94	$0.90	$0.90	$0.90	736
2021-04-26	$0.90	$0.90	$0.90	$0.90	$0.90	127
2021-04-23	$0.90	$0.90	$0.90	$0.90	$0.90	15,125
2021-04-22	$0.90	$0.96	$0.90	$0.96	$0.96	9,141
2021-04-21	$0.87	$0.87	$0.87	$0.87	$0.87	200
2021-04-20	$0.90	$0.90	$0.87	$0.87	$0.87	12,500
2021-04-19	$0.95	$0.95	$0.91	$0.91	$0.91	11,155
2021-04-16	$0.87	$0.95	$0.87	$0.95	$0.95	3,015
2021-04-15	$0.95	$0.95	$0.90	$0.95	$0.95	16,427
2021-04-14	$0.93	$0.93	$0.93	$0.93	$0.93	7,787
2021-04-13	$0.93	$0.93	$0.93	$0.93	$0.93	254
2021-04-12	$0.94	$0.94	$0.88	$0.88	$0.88	11,928
2021-04-09	$1.00	$1.00	$1.00	$1.00	$1.00	64
2021-04-08	$1.00	$1.00	$1.00	$1.00	$1.00	630
2021-04-07	$1.00	$1.00	$0.97	$1.00	$1.00	11,199
2021-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	4,101
2021-04-05	$0.92	$0.98	$0.90	$0.98	$0.98	33,299
2021-04-01	$0.81	$0.89	$0.81	$0.89	$0.89	7,890
2021-03-31	$0.92	$1.00	$0.90	$0.90	$0.90	10,259
2021-03-30	$0.92	$1.00	$0.89	$0.91	$0.91	24,051
2021-03-29	$0.85	$0.92	$0.85	$0.92	$0.92	6,536
2021-03-26	$0.86	$0.86	$0.86	$0.86	$0.86	300
2021-03-25	$0.91	$0.92	$0.86	$0.86	$0.86	2,654
2021-03-24	$0.94	$0.97	$0.91	$0.91	$0.91	3,234
2021-03-23	$0.93	$0.93	$0.86	$0.86	$0.86	250
2021-03-22	$0.94	$0.95	$0.90	$0.95	$0.95	24,389
2021-03-19	$0.81	$0.92	$0.81	$0.92	$0.92	11,603
2021-03-18	$0.90	$0.91	$0.81	$0.81	$0.81	33,588
2021-03-17	$0.89	$0.95	$0.88	$0.89	$0.89	8,572
2021-03-16	$0.86	$0.86	$0.86	$0.86	$0.86	10
2021-03-15	$0.85	$0.95	$0.85	$0.86	$0.86	5,838
2021-03-12	$0.81	$0.93	$0.81	$0.85	$0.85	2,133
2021-03-11	$0.95	$0.95	$0.86	$0.95	$0.95	9,157
2021-03-10	$0.89	$0.90	$0.89	$0.89	$0.89	12,857
2021-03-09	$0.85	$0.92	$0.85	$0.90	$0.90	5,094
2021-03-08	$0.80	$0.82	$0.80	$0.82	$0.82	3,595
2021-03-05	$0.79	$0.82	$0.70	$0.81	$0.81	15,204
2021-03-04	$0.80	$0.80	$0.79	$0.79	$0.79	8,044
2021-03-03	$0.80	$0.87	$0.79	$0.87	$0.87	19,056
2021-03-02	$0.95	$0.95	$0.92	$0.93	$0.93	3,610
2021-03-01	$0.83	$0.90	$0.80	$0.88	$0.88	8,639
2021-02-26	$0.82	$0.82	$0.75	$0.75	$0.75	9,113
2021-02-25	$0.95	$0.95	$0.82	$0.95	$0.95	6,676
2021-02-24	$0.77	$1.00	$0.77	$0.95	$0.95	6,676
2021-02-23	$0.84	$0.88	$0.78	$0.78	$0.78	4,957
2021-02-22	$0.77	$1.00	$0.77	$0.87	$0.87	9,530
2021-02-19	$0.84	$0.88	$0.77	$0.77	$0.77	12,959
2021-02-18	$0.87	$0.90	$0.85	$0.85	$0.85	4,890
2021-02-17	$0.80	$0.92	$0.80	$0.84	$0.84	12,350
2021-02-16	$0.85	$0.90	$0.80	$0.80	$0.80	30,111
2021-02-12	$0.85	$0.85	$0.77	$0.85	$0.85	7,592
2021-02-11	$0.98	$0.98	$0.81	$0.81	$0.81	15,805
2021-02-10	$0.78	$0.81	$0.73	$0.75	$0.75	34,060
2021-02-09	$0.69	$0.85	$0.69	$0.75	$0.75	34,060
2021-02-08	$0.65	$0.97	$0.63	$0.65	$0.65	194,497
2021-02-05	$0.65	$0.65	$0.65	$0.65	$0.65	2,168
2021-02-04	$0.65	$0.65	$0.65	$0.65	$0.65	58
2021-02-03	$0.64	$0.65	$0.64	$0.65	$0.65	3,000
2021-02-02	$0.64	$0.65	$0.64	$0.65	$0.65	14,843
2021-02-01	$0.65	$0.65	$0.62	$0.62	$0.62	6,620
2021-01-29	$0.65	$0.65	$0.53	$0.65	$0.65	7,011
2021-01-28	$0.52	$0.64	$0.52	$0.64	$0.64	5,593
2021-01-27	$0.64	$0.65	$0.50	$0.65	$0.65	10,764
2021-01-26	$0.39	$0.65	$0.39	$0.60	$0.60	52,589
2021-01-25	$0.40	$0.53	$0.39	$0.53	$0.53	35,735
2021-01-22	$0.38	$0.41	$0.37	$0.41	$0.41	11,217
2021-01-21	$0.38	$0.38	$0.38	$0.38	$0.38	51
2021-01-20	$0.40	$0.40	$0.38	$0.38	$0.38	12,741
2021-01-19	$0.40	$0.40	$0.36	$0.36	$0.36	5,500
2021-01-15	$0.39	$0.41	$0.39	$0.40	$0.40	12,596
2021-01-14	$0.39	$0.39	$0.39	$0.39	$0.39	4,412
2021-01-13	$0.39	$0.39	$0.36	$0.39	$0.39	24,681
2021-01-12	$0.40	$0.40	$0.39	$0.39	$0.39	3,263
2021-01-11	$0.38	$0.38	$0.33	$0.35	$0.35	74,686
2021-01-08	$0.40	$0.40	$0.38	$0.38	$0.38	565
2021-01-07	$0.38	$0.44	$0.38	$0.44	$0.44	475
2021-01-06	$0.45	$0.45	$0.45	$0.45	$0.45	4,425
2021-01-05	$0.37	$0.37	$0.37	$0.37	$0.37	490
2021-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	741
2020-12-31	$0.44	$0.45	$0.44	$0.45	$0.45	7,075
2020-12-30	$0.43	$0.44	$0.41	$0.43	$0.43	6,264
2020-12-29	$0.40	$0.46	$0.40	$0.40	$0.40	26,994
2020-12-28	$0.40	$0.45	$0.40	$0.40	$0.40	1,650
2020-12-24	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2020-12-23	$0.46	$0.46	$0.46	$0.46	$0.46	104
2020-12-22	$0.36	$0.46	$0.36	$0.46	$0.46	27,197
2020-12-21	$0.41	$0.43	$0.35	$0.43	$0.43	9,901
2020-12-18	$0.42	$0.42	$0.35	$0.35	$0.35	17,627
2020-12-17	$0.41	$0.41	$0.35	$0.35	$0.35	5,458
2020-12-16	$0.38	$0.38	$0.37	$0.37	$0.37	16,763
2020-12-15	$0.38	$0.42	$0.38	$0.38	$0.38	5,114
2020-12-14	$0.37	$0.50	$0.37	$0.37	$0.37	14,728
2020-12-11	$0.37	$0.49	$0.37	$0.45	$0.45	2,878
2020-12-10	$0.36	$0.53	$0.36	$0.53	$0.53	12,633
2020-12-09	$0.48	$0.48	$0.48	$0.48	$0.48	800
2020-12-08	$0.37	$0.37	$0.35	$0.35	$0.35	830
2020-12-07	$0.45	$0.52	$0.45	$0.52	$0.52	58,824
2020-12-04	$0.36	$0.36	$0.36	$0.36	$0.36	5
2020-12-03	$0.36	$0.36	$0.36	$0.36	$0.36	160
2020-12-02	$0.42	$0.42	$0.42	$0.42	$0.42	20
2020-12-01	$0.40	$0.42	$0.40	$0.42	$0.42	1,725
2020-11-30	$0.33	$0.50	$0.33	$0.35	$0.35	800
2020-11-27	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2020-11-25	$0.35	$0.40	$0.35	$0.40	$0.40	800
2020-11-24	$0.45	$0.47	$0.45	$0.45	$0.45	10,901
2020-11-23	$0.45	$0.45	$0.45	$0.45	$0.45	5,204
2020-11-20	$0.33	$0.33	$0.31	$0.31	$0.31	4,600
2020-11-19	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2020-11-18	$0.45	$0.45	$0.45	$0.45	$0.45	2,510
2020-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	966
2020-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	802
2020-11-13	$0.45	$0.45	$0.45	$0.45	$0.45	2,577
2020-11-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-11	$0.26	$0.26	$0.26	$0.26	$0.26	177
2020-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	601
2020-11-09	$0.48	$0.48	$0.26	$0.26	$0.26	18,667
2020-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	8
2020-11-05	$0.37	$0.40	$0.37	$0.40	$0.40	981
2020-11-04	$0.35	$0.37	$0.35	$0.37	$0.37	1,570
2020-11-03	$0.45	$0.45	$0.26	$0.26	$0.26	3,078
2020-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	7,050
2020-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-10-29	$0.30	$0.33	$0.25	$0.30	$0.30	16,786
2020-10-28	$0.24	$0.30	$0.24	$0.30	$0.30	2,652
2020-10-27	$0.36	$0.36	$0.25	$0.35	$0.35	11,455
2020-10-26	$0.48	$0.48	$0.22	$0.24	$0.24	66,151
2020-10-23	$0.45	$0.45	$0.44	$0.44	$0.44	16,456
2020-10-22	$0.39	$0.48	$0.39	$0.48	$0.48	1,537
2020-10-21	$0.46	$0.46	$0.46	$0.46	$0.46	2,525
2020-10-20	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2020-10-19	$0.45	$0.48	$0.41	$0.48	$0.48	26,824
2020-10-16	$0.39	$0.45	$0.39	$0.45	$0.45	3,100
2020-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	26,513
2020-10-13	$0.39	$0.42	$0.39	$0.42	$0.42	555
2020-10-12	$0.44	$0.44	$0.44	$0.44	$0.44	6,657
2020-10-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-08	$0.40	$0.40	$0.40	$0.40	$0.40	1
2020-10-07	$0.40	$0.40	$0.40	$0.40	$0.40	63
2020-10-06	$0.39	$0.42	$0.39	$0.40	$0.40	6,000
2020-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	1,033
2020-10-02	$0.39	$0.39	$0.38	$0.38	$0.38	570
2020-10-01	$0.38	$0.41	$0.38	$0.41	$0.41	1,920
2020-09-30	$0.44	$0.44	$0.44	$0.44	$0.44	300
2020-09-29	$0.38	$0.44	$0.38	$0.44	$0.44	2,348
2020-09-28	$0.43	$0.44	$0.38	$0.43	$0.43	12,501
2020-09-25	$0.40	$0.44	$0.40	$0.44	$0.44	1,626
2020-09-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-23	$0.45	$0.45	$0.38	$0.42	$0.42	5,800
2020-09-22	$0.42	$0.45	$0.42	$0.45	$0.45	3,788
2020-09-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-09-18	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2020-09-17	$0.38	$0.43	$0.38	$0.43	$0.43	14,740
2020-09-16	$0.40	$0.40	$0.40	$0.40	$0.40	25
2020-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	2,222
2020-09-14	$0.40	$0.40	$0.38	$0.38	$0.38	5,210
2020-09-11	$0.38	$0.43	$0.38	$0.38	$0.38	6,329
2020-09-10	$0.38	$0.38	$0.38	$0.38	$0.38	104
2020-09-09	$0.43	$0.43	$0.38	$0.38	$0.38	10,668
2020-09-08	$0.37	$0.43	$0.37	$0.43	$0.43	1,548
2020-09-04	$0.41	$0.41	$0.41	$0.41	$0.41	2,761
2020-09-03	$0.43	$0.43	$0.43	$0.43	$0.43	42
2020-09-02	$0.43	$0.43	$0.37	$0.43	$0.43	2,402
2020-09-01	$0.38	$0.40	$0.37	$0.37	$0.37	3,727
2020-08-31	$0.37	$0.37	$0.37	$0.37	$0.37	45
2020-08-28	$0.37	$0.38	$0.37	$0.37	$0.37	4,563
2020-08-27	$0.36	$0.41	$0.36	$0.41	$0.41	1,319
2020-08-26	$0.36	$0.41	$0.36	$0.41	$0.41	4,836
2020-08-25	$0.36	$0.40	$0.36	$0.40	$0.40	7,506
2020-08-24	$0.42	$0.42	$0.42	$0.42	$0.42	802
2020-08-21	$0.42	$0.42	$0.42	$0.42	$0.42	125
2020-08-20	$0.40	$0.42	$0.40	$0.42	$0.42	7,710
2020-08-19	$0.42	$0.42	$0.42	$0.42	$0.42	506
2020-08-18	$0.36	$0.42	$0.36	$0.42	$0.42	4,098
2020-08-17	$0.42	$0.42	$0.42	$0.42	$0.42	2,500
2020-08-14	$0.39	$0.43	$0.36	$0.36	$0.36	2,740
2020-08-13	$0.40	$0.42	$0.39	$0.42	$0.42	2,866
2020-08-12	$0.36	$0.45	$0.36	$0.45	$0.45	6,500
2020-08-11	$0.42	$0.45	$0.36	$0.36	$0.36	11,494
2020-08-10	$0.39	$0.41	$0.39	$0.40	$0.40	9,673
2020-08-07	$0.40	$0.40	$0.40	$0.40	$0.40	32,500
2020-08-06	$0.35	$0.35	$0.35	$0.35	$0.35	32
2020-08-05	$0.42	$0.42	$0.35	$0.35	$0.35	2,990
2020-08-04	$0.42	$0.42	$0.42	$0.42	$0.42	2,506
2020-08-03	$0.39	$0.39	$0.39	$0.39	$0.39	25,920
2020-07-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-07-30	$0.40	$0.40	$0.35	$0.35	$0.35	18,253
2020-07-29	$0.30	$0.30	$0.30	$0.30	$0.30	803
2020-07-28	$0.30	$0.30	$0.30	$0.30	$0.30	11
2020-07-27	$0.37	$0.37	$0.30	$0.30	$0.30	5,216
2020-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	73
2020-07-23	$0.39	$0.39	$0.37	$0.37	$0.37	332
2020-07-22	$0.25	$0.35	$0.25	$0.35	$0.35	2,998
2020-07-21	$0.31	$0.31	$0.31	$0.31	$0.31	191
2020-07-20	$0.33	$0.33	$0.33	$0.33	$0.33	4,560
2020-07-17	$0.30	$0.30	$0.30	$0.30	$0.30	13,200
2020-07-16	$0.30	$0.30	$0.30	$0.30	$0.30	190
2020-07-15	$0.30	$0.35	$0.30	$0.35	$0.35	23,500
2020-07-14	$0.34	$0.34	$0.33	$0.33	$0.33	3,100
2020-07-13	$0.35	$0.35	$0.30	$0.30	$0.30	5,000
2020-07-10	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2020-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	10
2020-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	390
2020-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	30
2020-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	80
2020-07-02	$0.30	$0.30	$0.30	$0.30	$0.30	320
2020-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	4,300
2020-06-30	$0.22	$0.30	$0.22	$0.30	$0.30	2,700
2020-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	155
2020-06-26	$0.30	$0.30	$0.22	$0.30	$0.30	11,294
2020-06-25	$0.25	$0.25	$0.25	$0.25	$0.25	52
2020-06-24	$0.25	$0.25	$0.25	$0.25	$0.25	144
2020-06-23	$0.25	$0.25	$0.25	$0.25	$0.25	3,184
2020-06-22	$0.30	$0.30	$0.25	$0.25	$0.25	3,564
2020-06-19	$0.30	$0.30	$0.26	$0.26	$0.26	10,013
2020-06-18	$0.26	$0.26	$0.26	$0.26	$0.26	300
2020-06-17	$0.26	$0.30	$0.26	$0.26	$0.26	8,747
2020-06-16	$0.26	$0.26	$0.26	$0.26	$0.26	10
2020-06-15	$0.29	$0.29	$0.26	$0.26	$0.26	2,601
2020-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	56
2020-06-11	$0.26	$0.26	$0.26	$0.26	$0.26	751
2020-06-10	$0.29	$0.29	$0.29	$0.29	$0.29	750
2020-06-09	$0.29	$0.29	$0.20	$0.25	$0.25	6,626
2020-06-08	$0.24	$0.24	$0.24	$0.24	$0.24	13,226
2020-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	2,511
2020-06-04	$0.20	$0.27	$0.20	$0.27	$0.27	3,217
2020-06-03	$0.27	$0.27	$0.27	$0.27	$0.27	2
2020-06-02	$0.21	$0.27	$0.21	$0.27	$0.27	12,768
2020-06-01	$0.20	$0.20	$0.19	$0.19	$0.19	362
2020-05-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-05-28	$0.27	$0.27	$0.27	$0.27	$0.27	1,140
2020-05-27	$0.17	$0.25	$0.17	$0.25	$0.25	4,687
2020-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2020-05-22	$0.20	$0.20	$0.20	$0.20	$0.20	3
2020-05-21	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2020-05-20	$0.23	$0.25	$0.23	$0.23	$0.23	6,655
2020-05-19	$0.21	$0.21	$0.21	$0.21	$0.21	2,580
2020-05-18	$0.20	$0.20	$0.20	$0.20	$0.20	13,536
2020-05-15	$0.19	$0.20	$0.18	$0.20	$0.20	16,624
2020-05-14	$0.18	$0.21	$0.18	$0.20	$0.20	54,285
2020-05-13	$0.16	$0.16	$0.16	$0.16	$0.16	94
2020-05-12	$0.17	$0.17	$0.16	$0.16	$0.16	790
2020-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	23,560
2020-05-08	$0.19	$0.19	$0.18	$0.18	$0.18	6,000
2020-05-07	$0.20	$0.20	$0.14	$0.15	$0.15	13,002
2020-05-06	$0.17	$0.17	$0.17	$0.17	$0.17	12,000
2020-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	15,542
2020-05-04	$0.20	$0.20	$0.18	$0.18	$0.18	2,615
2020-05-01	$0.20	$0.20	$0.20	$0.20	$0.20	2,588
2020-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-04-29	$0.18	$0.20	$0.18	$0.19	$0.19	15,894
2020-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2020-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	2,393
2020-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	1,012
2020-04-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	5,050
2020-04-21	$0.16	$0.16	$0.16	$0.16	$0.16	50
2020-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	270
2020-04-17	$0.16	$0.18	$0.16	$0.18	$0.18	7,615
2020-04-16	$0.18	$0.18	$0.18	$0.18	$0.18	2,563
2020-04-15	$0.18	$0.18	$0.18	$0.18	$0.18	6,366
2020-04-14	$0.15	$0.18	$0.15	$0.18	$0.18	14,680
2020-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2020-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	12,175
2020-04-08	$0.15	$0.16	$0.15	$0.16	$0.16	41,251
2020-04-07	$0.13	$0.15	$0.13	$0.15	$0.15	3,668
2020-04-06	$0.12	$0.16	$0.12	$0.15	$0.15	21,070
2020-04-03	$0.14	$0.14	$0.14	$0.14	$0.14	1
2020-04-02	$0.12	$0.14	$0.06	$0.14	$0.14	10,206
2020-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	100
2020-03-31	$0.14	$0.16	$0.06	$0.16	$0.16	7,516
2020-03-30	$0.16	$0.16	$0.16	$0.16	$0.16	1,824
2020-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	8
2020-03-26	$0.16	$0.16	$0.12	$0.13	$0.13	1,837
2020-03-25	$0.16	$0.16	$0.16	$0.16	$0.16	120
2020-03-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	1,028
2020-03-20	$0.16	$0.16	$0.16	$0.16	$0.16	31,069
2020-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	8
2020-03-18	$0.16	$0.17	$0.16	$0.17	$0.17	13,178
2020-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	1,711
2020-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	249
2020-03-13	$0.22	$0.22	$0.16	$0.16	$0.16	34,323
2020-03-12	$0.23	$0.23	$0.17	$0.17	$0.17	1,528
2020-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	88
2020-03-10	$0.23	$0.23	$0.18	$0.18	$0.18	1,774
2020-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-03-06	$0.22	$0.22	$0.22	$0.22	$0.22	1
2020-03-05	$0.18	$0.22	$0.18	$0.22	$0.22	6,019
2020-03-04	$0.18	$0.22	$0.18	$0.22	$0.22	6,923
2020-03-03	$0.21	$0.21	$0.21	$0.21	$0.21	1
2020-03-02	$0.20	$0.21	$0.20	$0.21	$0.21	1,096
2020-02-28	$0.19	$0.23	$0.18	$0.18	$0.18	10,739
2020-02-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	621
2020-02-25	$0.23	$0.23	$0.23	$0.23	$0.23	4,900
2020-02-24	$0.21	$0.21	$0.21	$0.21	$0.21	208
2020-02-21	$0.23	$0.23	$0.19	$0.19	$0.19	6,000
2020-02-20	$0.22	$0.23	$0.22	$0.23	$0.23	701
2020-02-19	$0.22	$0.22	$0.22	$0.22	$0.22	3
2020-02-18	$0.22	$0.22	$0.22	$0.22	$0.22	7,689
2020-02-14	$0.22	$0.22	$0.22	$0.22	$0.22	4,340
2020-02-13	$0.17	$0.17	$0.17	$0.17	$0.17	250
2020-02-12	$0.17	$0.22	$0.17	$0.17	$0.17	8,044
2020-02-11	$0.22	$0.22	$0.17	$0.17	$0.17	9,518
2020-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-06	$0.22	$0.22	$0.18	$0.19	$0.19	9,394
2020-02-05	$0.23	$0.23	$0.22	$0.22	$0.22	9,850
2020-02-04	$0.23	$0.23	$0.23	$0.23	$0.23	5,002
2020-02-03	$0.17	$0.23	$0.17	$0.23	$0.23	7,000
2020-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	8
2020-01-30	$0.21	$0.22	$0.20	$0.22	$0.22	7,045
2020-01-29	$0.21	$0.23	$0.21	$0.22	$0.22	16,281
2020-01-28	$0.21	$0.24	$0.21	$0.24	$0.24	2,800
2020-01-27	$0.21	$0.21	$0.21	$0.21	$0.21	5,004
2020-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	2,530
2020-01-23	$0.20	$0.20	$0.20	$0.20	$0.20	15
2020-01-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-01-21	$0.20	$0.20	$0.20	$0.20	$0.20	115
2020-01-17	$0.20	$0.20	$0.20	$0.20	$0.20	288
2020-01-16	$0.20	$0.20	$0.20	$0.20	$0.20	1,750
2020-01-15	$0.21	$0.21	$0.21	$0.21	$0.21	5,038
2020-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	3,717
2020-01-13	$0.17	$0.23	$0.17	$0.23	$0.23	5,208
2020-01-10	$0.21	$0.23	$0.21	$0.21	$0.21	16,366
2020-01-09	$0.21	$0.21	$0.20	$0.20	$0.20	1,380
2020-01-08	$0.20	$0.20	$0.20	$0.20	$0.20	3,105
2020-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	5,175
2020-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	700
2020-01-03	$0.20	$0.21	$0.17	$0.21	$0.21	8,009
2020-01-02	$0.16	$0.21	$0.16	$0.21	$0.21	2,022
2019-12-31	$0.16	$0.20	$0.16	$0.16	$0.16	67,301
2019-12-30	$0.17	$0.17	$0.16	$0.16	$0.16	146,302
2019-12-27	$0.17	$0.17	$0.16	$0.17	$0.17	110,035
2019-12-26	$0.21	$0.22	$0.19	$0.19	$0.19	85,949
2019-12-24	$0.16	$0.22	$0.16	$0.22	$0.22	20,364
2019-12-23	$0.15	$0.23	$0.15	$0.23	$0.23	8,103
2019-12-20	$0.23	$0.23	$0.23	$0.23	$0.23	42,012
2019-12-19	$0.22	$0.27	$0.22	$0.27	$0.27	6,525
2019-12-18	$0.20	$0.20	$0.20	$0.20	$0.20	2,502
2019-12-17	$0.21	$0.22	$0.21	$0.21	$0.21	1,284
2019-12-16	$0.23	$0.23	$0.23	$0.23	$0.23	25
2019-12-13	$0.13	$0.25	$0.13	$0.23	$0.23	18,676
2019-12-12	$0.24	$0.24	$0.24	$0.24	$0.24	353
2019-12-11	$0.18	$0.20	$0.18	$0.20	$0.20	1,825
2019-12-10	$0.25	$0.25	$0.23	$0.23	$0.23	15,121
2019-12-09	$0.25	$0.25	$0.25	$0.25	$0.25	32
2019-12-06	$0.22	$0.25	$0.20	$0.25	$0.25	7,458
2019-12-05	$0.20	$0.20	$0.20	$0.20	$0.20	1,461
2019-12-04	$0.22	$0.22	$0.22	$0.22	$0.22	50
2019-12-03	$0.20	$0.22	$0.20	$0.22	$0.22	335,583
2019-12-02	$0.20	$0.20	$0.20	$0.20	$0.20	8
2019-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	325
2019-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	40
2019-11-26	$0.19	$0.20	$0.19	$0.20	$0.20	502
2019-11-25	$0.19	$0.28	$0.19	$0.28	$0.28	1,446
2019-11-22	$0.23	$0.23	$0.19	$0.19	$0.19	26,959
2019-11-21	$0.23	$0.23	$0.23	$0.23	$0.23	2
2019-11-20	$0.23	$0.23	$0.23	$0.23	$0.23	5,002
2019-11-19	$0.23	$0.24	$0.13	$0.15	$0.15	21,324
2019-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	442
2019-11-15	$0.17	$0.20	$0.17	$0.20	$0.20	14,055
2019-11-14	$0.23	$0.23	$0.23	$0.23	$0.23	73
2019-11-13	$0.23	$0.23	$0.23	$0.23	$0.23	5,401
2019-11-12	$0.24	$0.24	$0.23	$0.23	$0.23	4,500
2019-11-11	$0.18	$0.23	$0.18	$0.18	$0.18	8,350
2019-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	200
2019-11-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-05	$0.25	$0.25	$0.18	$0.18	$0.18	3,525
2019-11-04	$0.21	$0.21	$0.21	$0.21	$0.21	268
2019-11-01	$0.25	$0.25	$0.18	$0.18	$0.18	4,500
2019-10-31	$0.23	$0.23	$0.23	$0.23	$0.23	38
2019-10-30	$0.25	$0.25	$0.23	$0.23	$0.23	3,500
2019-10-29	$0.23	$0.25	$0.23	$0.24	$0.24	6,919
2019-10-28	$0.25	$0.26	$0.23	$0.23	$0.23	7,211
2019-10-25	$0.23	$0.23	$0.23	$0.23	$0.23	338
2019-10-24	$0.25	$0.25	$0.25	$0.25	$0.25	2,504
2019-10-23	$0.25	$0.25	$0.22	$0.22	$0.22	3,166
2019-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	4,854
2019-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	3,053
2019-10-18	$0.21	$0.21	$0.21	$0.21	$0.21	1,366
2019-10-17	$0.25	$0.25	$0.20	$0.21	$0.21	3,038
2019-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	2,321
2019-10-15	$0.30	$0.30	$0.30	$0.30	$0.30	16,101
2019-10-14	$0.20	$0.23	$0.20	$0.23	$0.23	2,090
2019-10-11	$0.25	$0.25	$0.20	$0.20	$0.20	3,325
2019-10-10	$0.22	$0.23	$0.22	$0.23	$0.23	1,186
2019-10-09	$0.17	$0.18	$0.17	$0.18	$0.18	1,521
2019-10-08	$0.18	$0.20	$0.18	$0.18	$0.18	17,289
2019-10-07	$0.19	$0.19	$0.19	$0.19	$0.19	5,008
2019-10-04	$0.19	$0.20	$0.19	$0.20	$0.20	10,323
2019-10-03	$0.22	$0.24	$0.18	$0.18	$0.18	8,717
2019-10-02	$0.18	$0.24	$0.18	$0.23	$0.23	5,300
2019-10-01	$0.20	$0.25	$0.20	$0.20	$0.20	5,200
2019-09-30	$0.19	$0.20	$0.18	$0.18	$0.18	13,336
2019-09-27	$0.21	$0.25	$0.19	$0.19	$0.19	8,882
2019-09-26	$0.20	$0.20	$0.18	$0.18	$0.18	5,234
2019-09-25	$0.19	$0.19	$0.19	$0.19	$0.19	1,509
2019-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	11,002
2019-09-23	$0.16	$0.19	$0.16	$0.19	$0.19	5,501
2019-09-20	$0.16	$0.19	$0.16	$0.16	$0.16	46,333
2019-09-19	$0.18	$0.18	$0.16	$0.16	$0.16	1,005
2019-09-18	$0.18	$0.18	$0.18	$0.18	$0.18	6,280
2019-09-17	$0.19	$0.19	$0.16	$0.16	$0.16	6,026
2019-09-16	$0.17	$0.19	$0.17	$0.19	$0.19	21,960
2019-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	1,188
2019-09-12	$0.16	$0.17	$0.16	$0.16	$0.16	29,761
2019-09-11	$0.16	$0.17	$0.16	$0.16	$0.16	19,632
2019-09-10	$0.18	$0.20	$0.17	$0.18	$0.18	39,944
2019-09-09	$0.20	$0.20	$0.16	$0.16	$0.16	11,200
2019-09-06	$0.18	$0.18	$0.15	$0.18	$0.18	22,974
2019-09-05	$0.20	$0.20	$0.16	$0.16	$0.16	9,503
2019-09-04	$0.16	$0.16	$0.16	$0.16	$0.16	100
2019-09-03	$0.17	$0.17	$0.15	$0.15	$0.15	6,002
2019-08-30	$0.17	$0.17	$0.15	$0.17	$0.17	17,009
2019-08-29	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2019-08-28	$0.18	$0.18	$0.17	$0.17	$0.17	44,211
2019-08-27	$0.19	$0.19	$0.18	$0.18	$0.18	10,968
2019-08-26	$0.19	$0.19	$0.19	$0.19	$0.19	8,588
2019-08-23	$0.18	$0.18	$0.18	$0.18	$0.18	2,961
2019-08-22	$0.19	$0.19	$0.15	$0.15	$0.15	5,332
2019-08-21	$0.16	$0.24	$0.15	$0.18	$0.18	19,695
2019-08-20	$0.16	$0.19	$0.16	$0.18	$0.18	52,733
2019-08-19	$0.19	$0.20	$0.17	$0.19	$0.19	20,923
2019-08-16	$0.19	$0.19	$0.16	$0.19	$0.19	52,326
2019-08-15	$0.19	$0.19	$0.15	$0.16	$0.16	17,112
2019-08-14	$0.14	$0.19	$0.14	$0.17	$0.17	44,853
2019-08-13	$0.19	$0.19	$0.18	$0.18	$0.18	12,193
2019-08-12	$0.19	$0.20	$0.18	$0.20	$0.20	3,101
2019-08-09	$0.19	$0.20	$0.15	$0.15	$0.15	13,303
2019-08-08	$0.15	$0.19	$0.15	$0.16	$0.16	11,712
2019-08-07	$0.19	$0.20	$0.16	$0.16	$0.16	10,637
2019-08-06	$0.15	$0.20	$0.15	$0.16	$0.16	32,286
2019-08-05	$0.15	$0.20	$0.15	$0.18	$0.18	5,981
2019-08-02	$0.20	$0.20	$0.16	$0.16	$0.16	5,630
2019-08-01	$0.19	$0.20	$0.16	$0.16	$0.16	10,067
2019-07-31	$0.20	$0.20	$0.16	$0.16	$0.16	15,228
2019-07-30	$0.22	$0.25	$0.15	$0.20	$0.20	69,244
2019-07-29	$0.23	$0.23	$0.18	$0.18	$0.18	25,124
2019-07-26	$0.17	$0.24	$0.17	$0.23	$0.23	58,335
2019-07-25	$0.19	$0.27	$0.19	$0.25	$0.25	43,491
2019-07-24	$0.21	$0.22	$0.15	$0.22	$0.22	176,711
2019-07-23	$0.20	$0.25	$0.19	$0.21	$0.21	152,547
2019-07-22	$0.25	$0.26	$0.16	$0.20	$0.20	341,723
2019-07-19	$0.35	$0.35	$0.25	$0.25	$0.25	451,634
2019-07-18	$0.36	$0.38	$0.33	$0.37	$0.37	315,385
2019-07-17	$0.33	$0.43	$0.32	$0.36	$0.36	683,586
2019-07-16	$0.37	$0.39	$0.32	$0.34	$0.34	290,439
2019-07-15	$0.37	$0.43	$0.36	$0.39	$0.39	665,173
2019-07-12	$0.41	$0.43	$0.39	$0.41	$0.41	243,398
2019-07-11	$0.32	$0.63	$0.28	$0.43	$0.43	2,779,119
2019-07-10	$0.44	$0.70	$0.32	$0.37	$0.37	6,451,744
2019-07-09	$0.27	$0.45	$0.26	$0.42	$0.42	1,391,308
2019-07-08	$0.29	$0.34	$0.26	$0.26	$0.26	289,434
2019-07-05	$0.31	$0.31	$0.25	$0.29	$0.29	144,418
2019-07-03	$0.31	$0.32	$0.26	$0.28	$0.28	133,831
2019-07-02	$0.33	$0.33	$0.26	$0.27	$0.27	299,541
2019-07-01	$0.44	$0.45	$0.30	$0.38	$0.38	112,673
2019-06-28	$0.46	$0.46	$0.45	$0.45	$0.45	43,961
2019-06-27	$0.48	$0.49	$0.45	$0.45	$0.45	7,351
2019-06-26	$0.47	$0.49	$0.45	$0.45	$0.45	19,107
2019-06-25	$0.48	$0.49	$0.45	$0.45	$0.45	95,973
2019-06-24	$0.49	$0.50	$0.48	$0.49	$0.49	7,882
2019-06-21	$0.50	$0.52	$0.49	$0.49	$0.49	7,158
2019-06-20	$0.51	$0.51	$0.49	$0.49	$0.49	3,675
2019-06-19	$0.49	$0.53	$0.49	$0.51	$0.51	7,333
2019-06-18	$0.50	$0.54	$0.49	$0.49	$0.49	23,896
2019-06-17	$0.49	$0.55	$0.49	$0.53	$0.53	6,964
2019-06-14	$0.50	$0.54	$0.49	$0.49	$0.49	28,517
2019-06-13	$0.52	$0.53	$0.47	$0.53	$0.53	96,819
2019-06-12	$0.50	$0.55	$0.46	$0.54	$0.54	63,686
2019-06-11	$0.49	$0.54	$0.48	$0.53	$0.53	70,231
2019-06-10	$0.54	$0.54	$0.47	$0.53	$0.53	110,552
2019-06-07	$0.50	$0.56	$0.45	$0.54	$0.54	615,576
2019-06-06	$0.47	$0.60	$0.45	$0.54	$0.54	3,136,915
2019-06-05	$0.47	$0.57	$0.45	$0.50	$0.50	286,081
2019-06-04	$0.50	$0.59	$0.46	$0.50	$0.50	50,745
2019-06-03	$0.46	$0.51	$0.46	$0.50	$0.50	41,156
2019-05-31	$0.45	$0.53	$0.45	$0.50	$0.50	73,584
2019-05-30	$0.45	$0.50	$0.45	$0.46	$0.46	2,174
2019-05-29	$0.51	$0.51	$0.46	$0.46	$0.46	4,995
2019-05-28	$0.52	$0.52	$0.47	$0.51	$0.51	19,487
2019-05-24	$0.46	$0.52	$0.45	$0.51	$0.51	6,090
2019-05-23	$0.46	$0.52	$0.45	$0.49	$0.49	2,315
2019-05-22	$0.55	$0.55	$0.50	$0.52	$0.52	6,281
2019-05-21	$0.45	$0.55	$0.45	$0.50	$0.50	46,742
2019-05-20	$0.49	$0.55	$0.46	$0.52	$0.52	635,416
2019-05-17	$0.55	$0.60	$0.55	$0.55	$0.55	33,394
2019-05-16	$0.58	$0.58	$0.50	$0.55	$0.55	8,304
2019-05-15	$0.58	$0.60	$0.58	$0.60	$0.60	3,551
2019-05-14	$0.51	$0.64	$0.50	$0.60	$0.60	37,746
2019-05-13	$0.67	$0.67	$0.45	$0.50	$0.50	37,120
2019-05-10	$0.61	$0.66	$0.61	$0.65	$0.65	11,840
2019-05-09	$0.65	$0.69	$0.60	$0.65	$0.65	3,953
2019-05-08	$0.65	$0.70	$0.65	$0.67	$0.67	9,878
2019-05-07	$0.69	$0.69	$0.67	$0.67	$0.67	27,546
2019-05-06	$0.71	$0.77	$0.65	$0.66	$0.66	62,945
2019-05-03	$0.77	$0.77	$0.71	$0.76	$0.76	18,085
2019-05-02	$0.76	$0.78	$0.70	$0.74	$0.74	77,850
2019-05-01	$0.76	$0.84	$0.74	$0.77	$0.77	134,667
2019-04-30	$0.80	$0.80	$0.71	$0.73	$0.73	36,599
2019-04-29	$0.79	$0.82	$0.63	$0.80	$0.80	38,098
2019-04-26	$0.79	$0.82	$0.79	$0.80	$0.80	3,646
2019-04-25	$0.79	$0.79	$0.79	$0.79	$0.79	836
2019-04-24	$0.78	$0.80	$0.78	$0.80	$0.80	11,128
2019-04-23	$0.80	$0.82	$0.77	$0.80	$0.80	3,062
2019-04-22	$0.77	$0.82	$0.77	$0.77	$0.77	8,366
2019-04-18	$0.83	$0.85	$0.77	$0.78	$0.78	31,361
2019-04-17	$0.85	$0.85	$0.82	$0.82	$0.82	1,481
2019-04-16	$0.86	$0.88	$0.80	$0.87	$0.87	6,172
2019-04-15	$0.84	$0.84	$0.80	$0.84	$0.84	3,886
2019-04-12	$0.84	$0.86	$0.84	$0.86	$0.86	400
2019-04-11	$0.86	$0.86	$0.84	$0.84	$0.84	1,439
2019-04-10	$0.86	$0.88	$0.84	$0.85	$0.85	7,475
2019-04-09	$0.90	$0.90	$0.86	$0.86	$0.86	2,679
2019-04-08	$0.90	$0.90	$0.90	$0.90	$0.90	6,797
2019-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	4,605
2019-04-04	$0.89	$0.96	$0.89	$0.95	$0.95	4,774
2019-04-03	$0.93	$0.93	$0.88	$0.92	$0.92	6,790
2019-04-02	$0.92	$0.92	$0.92	$0.92	$0.92	351
2019-04-01	$0.91	$0.97	$0.90	$0.92	$0.92	40,982
2019-03-29	$0.93	$0.99	$0.90	$0.92	$0.92	21,368
2019-03-28	$0.96	$0.98	$0.93	$0.93	$0.93	29,409
2019-03-27	$0.96	$0.96	$0.96	$0.96	$0.96	3,083
2019-03-26	$1.00	$1.02	$0.95	$1.02	$1.02	4,441
2019-03-25	$1.00	$1.00	$1.00	$1.00	$1.00	257
2019-03-22	$0.98	$1.00	$0.98	$1.00	$1.00	349
2019-03-21	$0.96	$0.96	$0.96	$0.96	$0.96	287
2019-03-20	$1.00	$1.00	$0.98	$0.98	$0.98	983
2019-03-19	$1.00	$1.02	$0.96	$0.96	$0.96	14,467
2019-03-18	$1.01	$1.01	$0.95	$0.96	$0.96	4,409
2019-03-15	$0.97	$1.06	$0.96	$1.06	$1.06	15,337
2019-03-14	$0.97	$0.99	$0.95	$0.95	$0.95	23,757
2019-03-13	$0.95	$1.00	$0.95	$1.00	$1.00	5,773
2019-03-12	$0.96	$0.98	$0.95	$0.95	$0.95	6,653
2019-03-11	$1.01	$1.01	$0.95	$0.95	$0.95	1,026
2019-03-08	$0.95	$1.00	$0.95	$0.95	$0.95	5,584
2019-03-07	$1.00	$1.06	$0.95	$0.95	$0.95	7,752
2019-03-06	$0.97	$1.02	$0.97	$1.00	$1.00	10,695
2019-03-05	$0.96	$0.99	$0.95	$0.95	$0.95	3,872
2019-03-04	$1.06	$1.06	$0.94	$0.95	$0.95	21,273
2019-03-01	$1.05	$1.10	$1.05	$1.10	$1.10	7,129
2019-02-28	$1.09	$1.11	$1.04	$1.05	$1.05	886
2019-02-27	$1.15	$1.15	$1.05	$1.12	$1.12	4,580
2019-02-26	$1.27	$1.27	$1.08	$1.15	$1.15	37,207
2019-02-25	$1.06	$1.27	$1.06	$1.24	$1.24	48,676
2019-02-22	$1.03	$1.24	$1.03	$1.06	$1.06	150,756
2019-02-21	$1.00	$1.07	$0.98	$1.03	$1.03	14,583
2019-02-20	$1.05	$1.05	$0.98	$1.02	$1.02	4,292
2019-02-19	$1.04	$1.09	$0.81	$1.05	$1.05	6,378
2019-02-15	$1.00	$1.05	$0.98	$1.00	$1.00	11,359
2019-02-14	$1.00	$1.10	$0.96	$0.97	$0.97	73,572
2019-02-13	$0.98	$1.00	$0.97	$0.98	$0.98	3,301
2019-02-12	$0.97	$1.00	$0.97	$1.00	$1.00	2,958
2019-02-11	$0.95	$1.00	$0.95	$0.98	$0.98	3,073
2019-02-08	$0.95	$0.95	$0.95	$0.95	$0.95	854
2019-02-07	$0.98	$0.98	$0.95	$0.95	$0.95	515
2019-02-06	$0.95	$0.96	$0.94	$0.96	$0.96	1,880
2019-02-05	$1.00	$1.00	$0.94	$0.94	$0.94	1,527
2019-02-04	$1.01	$1.01	$0.95	$1.00	$1.00	2,759
2019-02-01	$0.98	$1.10	$0.96	$1.02	$1.02	12,545
2019-01-31	$0.96	$0.96	$0.96	$0.96	$0.96	459
2019-01-30	$1.02	$1.02	$0.96	$0.96	$0.96	2,471
2019-01-29	$0.97	$1.04	$0.94	$1.00	$1.00	1,646
2019-01-28	$1.05	$1.05	$0.90	$1.00	$1.00	6,314
2019-01-25	$0.90	$1.05	$0.90	$0.99	$0.99	17,718
2019-01-24	$0.90	$0.93	$0.85	$0.90	$0.90	13,666
2019-01-23	$1.49	$1.49	$0.88	$0.88	$0.88	102,129
2019-01-22	$0.94	$1.03	$0.89	$0.97	$0.97	47,870
2019-01-18	$0.93	$0.95	$0.89	$0.89	$0.89	868
2019-01-17	$0.96	$1.00	$0.87	$0.89	$0.89	1,958
2019-01-16	$1.02	$1.02	$0.94	$0.94	$0.94	17,119
2019-01-15	$0.97	$0.97	$0.95	$0.96	$0.96	9,829
2019-01-14	$0.98	$1.00	$0.96	$1.00	$1.00	4,288
2019-01-11	$0.95	$0.95	$0.84	$0.84	$0.84	952
2019-01-10	$0.96	$1.01	$0.95	$0.95	$0.95	2,395
2019-01-09	$1.02	$1.03	$0.95	$0.95	$0.95	8,861
2019-01-08	$0.88	$1.00	$0.88	$1.00	$1.00	385,511
2019-01-07	$0.85	$0.95	$0.84	$0.92	$0.92	44,389
2019-01-04	$0.93	$1.01	$0.80	$0.83	$0.83	81,522
2019-01-03	$0.95	$0.95	$0.91	$0.93	$0.93	9,575
2019-01-02	$0.98	$0.98	$0.86	$0.93	$0.93	21,105
2018-12-31	$1.04	$1.04	$0.93	$1.00	$1.00	26,691
2018-12-28	$0.95	$1.14	$0.92	$1.04	$1.04	633,902
2018-12-27	$1.00	$1.14	$0.99	$1.00	$1.00	22,938
2018-12-26	$1.27	$1.27	$1.00	$1.00	$1.00	46,753
2018-12-24	$1.30	$1.30	$1.25	$1.28	$1.28	8,767
2018-12-21	$1.37	$1.38	$1.21	$1.30	$1.30	19,891
2018-12-20	$1.30	$1.45	$1.30	$1.36	$1.36	4,894
2018-12-19	$1.30	$1.34	$1.25	$1.30	$1.30	5,410
2018-12-18	$1.21	$1.30	$1.21	$1.30	$1.30	7,161
2018-12-17	$1.33	$1.39	$1.20	$1.20	$1.20	8,937
2018-12-14	$1.30	$1.30	$1.30	$1.30	$1.30	641
2018-12-13	$1.40	$1.40	$1.30	$1.30	$1.30	50,755
2018-12-12	$1.38	$1.50	$1.25	$1.50	$1.50	6,102
2018-12-11	$1.17	$1.39	$1.17	$1.35	$1.35	26,084
2018-12-10	$1.15	$1.27	$1.15	$1.17	$1.17	3,967
2018-12-07	$1.29	$1.47	$1.19	$1.19	$1.19	384,303
2018-12-06	$1.48	$1.50	$1.28	$1.29	$1.29	4,680
2018-12-04	$1.37	$1.42	$1.35	$1.42	$1.42	3,283
2018-12-03	$1.55	$1.55	$1.35	$1.35	$1.35	6,615
2018-11-30	$1.40	$1.50	$1.34	$1.35	$1.35	7,778
2018-11-29	$1.44	$1.44	$1.44	$1.44	$1.44	156
2018-11-28	$1.47	$1.47	$1.42	$1.44	$1.44	714
2018-11-27	$1.30	$1.30	$1.30	$1.30	$1.30	599
2018-11-26	$1.05	$1.47	$1.05	$1.42	$1.42	2,299
2018-11-23	$1.15	$1.35	$1.15	$1.35	$1.35	712
2018-11-21	$1.08	$1.22	$1.08	$1.22	$1.22	29,845
2018-11-20	$1.35	$1.35	$0.91	$1.16	$1.16	179,327
2018-11-19	$1.48	$1.48	$1.40	$1.45	$1.45	3,702
2018-11-16	$1.55	$1.55	$1.52	$1.52	$1.52	4,310
2018-11-15	$1.69	$1.69	$1.64	$1.64	$1.64	458
2018-11-14	$1.53	$1.53	$1.53	$1.53	$1.53	539
2018-11-13	$1.64	$1.65	$1.32	$1.65	$1.65	27,399
2018-11-12	$1.78	$1.78	$1.75	$1.75	$1.75	261
2018-11-09	$1.79	$1.79	$1.79	$1.79	$1.79	4
2018-11-08	$1.79	$1.79	$1.79	$1.79	$1.79	43
2018-11-07	$1.79	$1.79	$1.79	$1.79	$1.79	5
2018-11-06	$1.74	$1.79	$1.70	$1.79	$1.79	5,808
2018-11-05	$1.80	$1.80	$1.70	$1.71	$1.71	3,296
2018-11-02	$1.70	$1.70	$1.70	$1.70	$1.70	150
2018-11-01	$1.74	$1.82	$1.71	$1.78	$1.78	1,446
2018-10-31	$1.83	$1.83	$1.69	$1.70	$1.70	6,322
2018-10-30	$1.70	$1.72	$1.69	$1.72	$1.72	2,365
2018-10-29	$1.70	$1.70	$1.70	$1.70	$1.70	168
2018-10-26	$1.62	$1.79	$1.62	$1.70	$1.70	5,217
2018-10-25	$1.73	$1.74	$1.70	$1.70	$1.70	2,876
2018-10-24	$1.69	$1.74	$1.66	$1.70	$1.70	1,350
2018-10-23	$1.64	$1.72	$1.64	$1.70	$1.70	7,108
2018-10-22	$1.73	$1.79	$1.60	$1.66	$1.66	11,975
2018-10-19	$1.79	$1.79	$1.66	$1.75	$1.75	7,267
2018-10-18	$1.75	$1.76	$1.75	$1.75	$1.75	4,334
2018-10-17	$1.80	$1.80	$1.71	$1.75	$1.75	9,309
2018-10-16	$1.75	$1.77	$1.68	$1.77	$1.77	14,151
2018-10-15	$1.83	$1.83	$1.76	$1.76	$1.76	6,917
2018-10-12	$1.99	$1.99	$1.71	$1.80	$1.80	46,297
2018-10-11	$1.86	$1.86	$1.75	$1.84	$1.84	3,758
2018-10-10	$1.81	$1.89	$1.79	$1.85	$1.85	11,660
2018-10-09	$1.89	$2.02	$1.81	$1.82	$1.82	12,566
2018-10-08	$1.91	$1.91	$1.82	$1.82	$1.82	1,571
2018-10-05	$1.94	$2.00	$1.84	$1.87	$1.87	8,429
2018-10-04	$1.91	$1.91	$1.86	$1.86	$1.86	12,403
2018-10-03	$2.00	$2.03	$1.83	$1.98	$1.98	18,475
2018-10-02	$2.05	$2.10	$1.81	$1.92	$1.92	28,331
2018-10-01	$1.75	$2.15	$1.75	$1.93	$1.93	61,800
2018-09-28	$1.65	$1.80	$1.65	$1.65	$1.65	6,950
2018-09-27	$1.70	$1.70	$1.70	$1.70	$1.70	396
2018-09-26	$1.75	$1.75	$1.60	$1.75	$1.75	20,693
2018-09-25	$1.80	$1.90	$1.80	$1.80	$1.80	6,256
2018-09-24	$1.90	$1.90	$1.79	$1.80	$1.80	17,923
2018-09-21	$1.85	$2.00	$1.85	$1.95	$1.95	15,801
2018-09-20	$1.90	$1.95	$1.80	$1.90	$1.90	13,742
2018-09-19	$1.95	$2.00	$1.90	$1.90	$1.90	8,374
2018-09-18	$1.90	$2.00	$1.90	$1.95	$1.95	14,222
2018-09-17	$2.00	$2.00	$1.90	$1.90	$1.90	11,600
2018-09-14	$1.95	$1.98	$1.95	$1.95	$1.95	7,630
2018-09-13	$2.00	$2.15	$1.90	$1.90	$1.90	6,706
2018-09-12	$1.95	$1.95	$1.90	$1.95	$1.95	2,161
2018-09-11	$1.95	$2.00	$1.90	$1.95	$1.95	10,493
2018-09-10	$1.95	$2.00	$1.90	$1.95	$1.95	5,596
2018-09-07	$1.90	$2.05	$1.90	$1.98	$1.98	5,703
2018-09-06	$1.95	$2.01	$1.95	$1.95	$1.95	4,748
2018-09-05	$1.90	$2.05	$1.90	$2.05	$2.05	11,155
2018-09-04	$1.92	$1.95	$1.92	$1.95	$1.95	10,240
2018-08-31	$2.00	$2.00	$1.90	$1.90	$1.90	22,268
2018-08-30	$1.95	$2.00	$1.95	$2.00	$2.00	3,510
2018-08-29	$1.95	$1.98	$1.90	$1.95	$1.95	20,443
2018-08-28	$2.00	$2.00	$1.95	$1.95	$1.95	9,705
2018-08-27	$2.10	$2.10	$1.91	$2.00	$2.00	12,447
2018-08-24	$2.05	$2.10	$2.05	$2.05	$2.05	2,341
2018-08-23	$1.90	$2.00	$1.90	$1.98	$1.98	17,884
2018-08-22	$1.91	$2.00	$1.90	$2.00	$2.00	2,049
2018-08-21	$1.90	$2.05	$1.90	$2.00	$2.00	11,568
2018-08-20	$2.00	$2.00	$1.90	$2.00	$2.00	9,883
2018-08-17	$1.90	$2.08	$1.90	$1.95	$1.95	21,740
2018-08-16	$1.95	$1.95	$1.95	$1.95	$1.95	803
2018-08-15	$1.90	$2.05	$1.90	$1.90	$1.90	9,184
2018-08-14	$2.00	$2.10	$2.00	$2.05	$2.05	44,744
2018-08-13	$2.00	$2.00	$1.95	$2.00	$2.00	10,564
2018-08-10	$2.05	$2.05	$1.98	$1.98	$1.98	10,623
2018-08-09	$2.03	$2.05	$2.00	$2.05	$2.05	13,758
2018-08-08	$2.07	$2.07	$2.05	$2.05	$2.05	4,615
2018-08-07	$2.05	$2.05	$1.95	$2.00	$2.00	37,799
2018-08-06	$1.90	$2.14	$1.85	$2.10	$2.10	17,089
2018-08-03	$2.15	$2.19	$2.15	$2.15	$2.15	7,956
2018-08-02	$2.15	$2.20	$2.15	$2.20	$2.20	800
2018-08-01	$2.20	$2.20	$2.18	$2.18	$2.18	7,085
2018-07-31	$2.20	$2.25	$2.11	$2.15	$2.15	7,506
2018-07-30	$2.20	$2.30	$2.20	$2.30	$2.30	545
2018-07-27	$1.90	$2.35	$1.90	$2.35	$2.35	3,080
2018-07-26	$2.32	$2.32	$2.30	$2.30	$2.30	1,264
2018-07-25	$2.30	$2.40	$2.30	$2.30	$2.30	2,675
2018-07-24	$2.36	$2.40	$2.35	$2.35	$2.35	18,015
2018-07-23	$2.45	$2.45	$2.45	$2.45	$2.45	328
2018-07-20	$2.40	$2.40	$2.40	$2.40	$2.40	239
2018-07-19	$2.35	$2.50	$2.35	$2.40	$2.40	1,240
2018-07-18	$2.35	$2.50	$2.35	$2.41	$2.41	968
2018-07-17	$2.35	$2.35	$2.35	$2.35	$2.35	377
2018-07-16	$2.45	$2.55	$2.35	$2.35	$2.35	4,766
2018-07-13	$2.50	$2.60	$2.50	$2.55	$2.55	1,836
2018-07-12	$2.55	$2.60	$2.55	$2.55	$2.55	9,261
2018-07-11	$2.50	$2.55	$2.50	$2.50	$2.50	22,055
2018-07-10	$2.45	$2.55	$2.45	$2.50	$2.50	6,557
2018-07-09	$2.30	$2.45	$2.30	$2.45	$2.45	27,727
2018-07-06	$2.37	$2.37	$2.23	$2.30	$2.30	13,168
2018-07-05	$2.30	$2.40	$2.30	$2.35	$2.35	3,105
2018-07-03	$2.35	$2.40	$2.30	$2.30	$2.30	3,763
2018-07-02	$2.40	$2.40	$2.30	$2.30	$2.30	3,435
2018-06-29	$2.36	$2.45	$2.35	$2.45	$2.45	5,119
2018-06-28	$2.35	$2.35	$2.30	$2.35	$2.35	3,444
2018-06-27	$2.45	$2.45	$2.30	$2.35	$2.35	3,431
2018-06-26	$2.40	$2.50	$2.40	$2.45	$2.45	890
2018-06-25	$2.45	$2.50	$2.40	$2.40	$2.40	8,700
2018-06-22	$2.45	$2.50	$2.45	$2.50	$2.50	13,968
2018-06-21	$2.55	$2.55	$2.45	$2.45	$2.45	17,381
2018-06-20	$2.50	$2.60	$2.47	$2.55	$2.55	26,367
2018-06-19	$2.45	$2.50	$2.43	$2.48	$2.48	9,192
2018-06-18	$2.45	$2.50	$2.40	$2.40	$2.40	33,425
2018-06-15	$2.40	$2.45	$2.30	$2.35	$2.35	29,342
2018-06-14	$2.30	$2.45	$2.30	$2.40	$2.40	27,072
2018-06-13	$2.45	$2.45	$2.30	$2.30	$2.30	16,678
2018-06-12	$2.40	$2.45	$2.35	$2.45	$2.45	35,192
2018-06-11	$2.35	$2.40	$2.30	$2.40	$2.40	14,327
2018-06-08	$2.30	$2.40	$2.30	$2.30	$2.30	8,205
2018-06-07	$2.31	$2.35	$2.30	$2.35	$2.35	8,273
2018-06-06	$2.35	$2.35	$2.25	$2.25	$2.25	13,412
2018-06-05	$2.30	$2.35	$2.30	$2.33	$2.33	39,858
2018-06-04	$2.35	$2.35	$2.30	$2.30	$2.30	1,834
2018-06-01	$2.30	$2.35	$2.30	$2.35	$2.35	1,834
2018-05-31	$2.35	$2.35	$2.35	$2.35	$2.35	11,495
2018-05-30	$2.35	$2.40	$2.33	$2.35	$2.35	17,348
2018-05-29	$2.40	$2.40	$2.35	$2.40	$2.40	7,288
2018-05-25	$2.35	$2.35	$2.35	$2.35	$2.35	497
2018-05-24	$2.30	$2.40	$2.30	$2.40	$2.40	3,885
2018-05-23	$2.20	$2.45	$2.20	$2.45	$2.45	25,234
2018-05-22	$2.35	$2.35	$2.25	$2.33	$2.33	15,701
2018-05-21	$2.40	$2.40	$2.30	$2.30	$2.30	5,202
2018-05-18	$2.32	$2.35	$2.25	$2.35	$2.35	1,690
2018-05-17	$2.35	$2.40	$2.35	$2.40	$2.40	7,642
2018-05-16	$2.45	$2.45	$2.30	$2.30	$2.30	1,200
2018-05-15	$2.35	$2.35	$2.30	$2.30	$2.30	1,638
2018-05-14	$2.25	$2.35	$2.25	$2.35	$2.35	745
2018-05-11	$2.50	$2.50	$2.30	$2.30	$2.30	7,028
2018-05-10	$2.40	$2.45	$2.15	$2.35	$2.35	15,317
2018-05-09	$2.55	$2.55	$2.40	$2.40	$2.40	1,338
2018-05-08	$2.50	$2.55	$2.45	$2.55	$2.55	8,522
2018-05-07	$2.40	$2.45	$2.40	$2.45	$2.45	17,199
2018-05-04	$2.35	$2.45	$2.35	$2.45	$2.45	20,796
2018-05-03	$2.40	$2.40	$2.20	$2.35	$2.35	7,117
2018-05-02	$2.30	$2.40	$2.27	$2.40	$2.40	8,905
2018-05-01	$2.30	$2.40	$2.30	$2.40	$2.40	9,540
2018-04-30	$2.40	$2.40	$2.30	$2.30	$2.30	1,300
2018-04-27	$2.40	$2.40	$2.35	$2.40	$2.40	1,696
2018-04-26	$2.40	$2.40	$2.35	$2.35	$2.35	3,688
2018-04-25	$2.40	$2.40	$2.30	$2.30	$2.30	15,866
2018-04-24	$2.35	$2.40	$2.30	$2.40	$2.40	12,646
2018-04-23	$2.30	$2.40	$2.30	$2.40	$2.40	25,793
2018-04-20	$2.38	$2.38	$2.25	$2.30	$2.30	5,124
2018-04-19	$2.45	$2.45	$2.30	$2.30	$2.30	6,055
2018-04-18	$2.25	$2.45	$2.25	$2.45	$2.45	53,026
2018-04-17	$2.25	$2.30	$2.15	$2.30	$2.30	46,368
2018-04-16	$2.25	$2.30	$2.25	$2.25	$2.25	19,013
2018-04-13	$2.00	$2.30	$2.00	$2.25	$2.25	63,561
2018-04-12	$2.30	$2.30	$2.01	$2.15	$2.15	37,698
2018-04-11	$2.10	$2.26	$2.10	$2.25	$2.25	45,172
2018-04-10	$2.10	$2.10	$2.05	$2.10	$2.10	3,978
2018-04-09	$2.05	$2.08	$2.05	$2.05	$2.05	30,353
2018-04-06	$2.05	$2.05	$2.05	$2.05	$2.05	33,478
2018-04-05	$2.05	$2.10	$1.95	$2.00	$2.00	20,389
2018-04-04	$1.90	$2.05	$1.90	$2.05	$2.05	47,510
2018-04-03	$2.00	$2.00	$1.90	$1.90	$1.90	30,060
2018-04-02	$2.00	$2.05	$1.95	$1.95	$1.95	9,868
2018-03-29	$1.95	$2.05	$1.95	$2.05	$2.05	10,773
2018-03-28	$1.95	$2.00	$1.95	$2.00	$2.00	6,510
2018-03-27	$1.95	$2.05	$1.95	$2.00	$2.00	18,898
2018-03-26	$2.05	$2.05	$1.95	$1.95	$1.95	8,470
2018-03-23	$2.00	$2.05	$2.00	$2.05	$2.05	14,762
2018-03-22	$2.00	$2.03	$2.00	$2.00	$2.00	5,952
2018-03-21	$2.00	$2.03	$2.00	$2.00	$2.00	4,168
2018-03-20	$2.00	$2.03	$2.00	$2.00	$2.00	800
2018-03-19	$2.00	$2.01	$2.00	$2.00	$2.00	4,021
2018-03-16	$2.00	$2.10	$2.00	$2.10	$2.10	15,317
2018-03-15	$2.05	$2.10	$2.05	$2.06	$2.06	24,558
2018-03-14	$2.05	$2.10	$2.00	$2.00	$2.00	7,401
2018-03-13	$2.05	$2.10	$2.05	$2.05	$2.05	3,670
2018-03-12	$2.06	$2.10	$2.06	$2.07	$2.07	1,445
2018-03-09	$2.10	$2.10	$2.00	$2.05	$2.05	9,903
2018-03-08	$2.10	$2.15	$2.05	$2.15	$2.15	10,922
2018-03-07	$2.05	$2.20	$2.05	$2.05	$2.05	11,622
2018-03-06	$2.10	$2.15	$2.05	$2.05	$2.05	21,500
2018-03-05	$2.00	$2.10	$1.95	$2.05	$2.05	15,493
2018-03-02	$2.00	$2.20	$1.95	$2.00	$2.00	13,659
2018-03-01	$1.95	$2.05	$1.95	$2.00	$2.00	13,357
2018-02-28	$1.95	$2.03	$1.90	$2.00	$2.00	62,240
2018-02-27	$2.00	$2.00	$1.95	$1.95	$1.95	8,240
2018-02-26	$2.20	$2.20	$1.95	$2.00	$2.00	62,876
2018-02-23	$2.05	$2.21	$2.00	$2.05	$2.05	17,753
2018-02-22	$2.00	$2.00	$1.95	$1.95	$1.95	1,122
2018-02-21	$2.00	$2.05	$1.95	$2.05	$2.05	25,291
2018-02-20	$1.95	$2.05	$1.95	$1.95	$1.95	11,734
2018-02-16	$2.10	$2.10	$2.05	$2.05	$2.05	12,613
2018-02-15	$1.95	$2.20	$1.95	$2.10	$2.10	26,005
2018-02-14	$1.95	$2.00	$1.95	$1.95	$1.95	6,742
2018-02-13	$1.90	$1.95	$1.90	$1.95	$1.95	2,352
2018-02-12	$1.80	$2.00	$1.80	$1.95	$1.95	7,397
2018-02-09	$1.95	$2.00	$1.88	$2.00	$2.00	21,836
2018-02-08	$2.00	$2.03	$1.85	$1.95	$1.95	7,100
2018-02-07	$1.95	$2.05	$1.95	$2.00	$2.00	7,539
2018-02-06	$1.90	$2.05	$1.80	$2.03	$2.03	27,538
2018-02-05	$2.05	$2.10	$1.95	$1.95	$1.95	39,811
2018-02-02	$2.20	$2.20	$2.05	$2.05	$2.05	11,298
2018-02-01	$2.05	$2.07	$2.05	$2.05	$2.05	2,132
2018-01-31	$2.15	$2.15	$2.10	$2.10	$2.10	2,438
2018-01-30	$2.15	$2.15	$2.10	$2.10	$2.10	4,096
2018-01-29	$2.10	$2.15	$2.10	$2.15	$2.15	16,000
2018-01-26	$2.20	$2.21	$2.15	$2.15	$2.15	3,864
2018-01-25	$2.30	$2.31	$2.11	$2.21	$2.21	6,938
2018-01-24	$2.30	$2.35	$2.30	$2.35	$2.35	1,837
2018-01-23	$2.30	$2.36	$2.30	$2.30	$2.30	11,915
2018-01-22	$2.35	$2.40	$2.35	$2.35	$2.35	2,945
2018-01-19	$2.30	$2.45	$2.30	$2.30	$2.30	22,221
2018-01-18	$2.35	$2.40	$2.30	$2.30	$2.30	18,571
2018-01-17	$2.45	$2.50	$2.40	$2.45	$2.45	5,383
2018-01-16	$2.45	$2.45	$2.31	$2.40	$2.40	20,679
2018-01-12	$2.40	$2.45	$2.35	$2.40	$2.40	18,267
2018-01-11	$2.60	$2.60	$2.35	$2.40	$2.40	22,205
2018-01-10	$2.55	$2.60	$2.51	$2.60	$2.60	2,281
2018-01-09	$2.55	$2.60	$2.45	$2.58	$2.58	19,168
2018-01-08	$2.50	$2.59	$2.50	$2.55	$2.55	3,097
2018-01-05	$2.55	$2.60	$2.45	$2.60	$2.60	28,532
2018-01-04	$2.45	$2.60	$2.40	$2.50	$2.50	41,346
2018-01-03	$2.25	$2.35	$2.25	$2.35	$2.35	39,568
2018-01-02	$2.15	$2.25	$2.15	$2.15	$2.15	30,035
2017-12-29	$2.10	$2.10	$2.02	$2.10	$2.10	24,169
2017-12-28	$2.00	$2.06	$2.00	$2.05	$2.05	100,681
2017-12-27	$2.20	$2.20	$2.00	$2.05	$2.05	229,187
2017-12-26	$2.20	$2.24	$2.20	$2.21	$2.21	2,473
2017-12-22	$2.05	$2.25	$2.05	$2.25	$2.25	10,134
2017-12-21	$2.15	$2.20	$2.10	$2.10	$2.10	3,785
2017-12-20	$2.20	$2.25	$2.15	$2.20	$2.20	5,630
2017-12-19	$2.20	$2.25	$2.15	$2.20	$2.20	63,720
2017-12-18	$2.20	$2.35	$2.20	$2.20	$2.20	9,122
2017-12-15	$2.24	$2.25	$2.16	$2.20	$2.20	5,906
2017-12-14	$2.20	$2.30	$2.15	$2.20	$2.20	14,342
2017-12-13	$2.20	$2.35	$2.15	$2.15	$2.15	19,266
2017-12-12	$2.25	$2.25	$2.16	$2.20	$2.20	11,781
2017-12-11	$2.20	$2.35	$2.20	$2.30	$2.30	8,964
2017-12-08	$2.20	$2.35	$2.20	$2.35	$2.35	128,214
2017-12-07	$2.25	$2.30	$2.15	$2.20	$2.20	2,889
2017-12-06	$2.15	$2.20	$2.15	$2.20	$2.20	10,734
2017-12-05	$2.05	$2.20	$2.01	$2.20	$2.20	10,455
2017-12-04	$2.15	$2.15	$2.05	$2.15	$2.15	627
2017-12-01	$2.15	$2.15	$2.00	$2.15	$2.15	17,515
2017-11-30	$2.05	$2.25	$2.05	$2.25	$2.25	2,905
2017-11-29	$2.30	$2.30	$2.11	$2.25	$2.25	6,681
2017-11-28	$2.10	$2.46	$2.10	$2.20	$2.20	29,678
2017-11-27	$2.22	$2.22	$2.15	$2.20	$2.20	3,555
2017-11-24	$2.15	$2.46	$2.13	$2.15	$2.15	27,219
2017-11-22	$2.05	$2.15	$2.05	$2.05	$2.05	6,344
2017-11-21	$2.05	$2.21	$1.95	$2.05	$2.05	11,390
2017-11-20	$2.00	$2.09	$2.00	$2.05	$2.05	5,759
2017-11-17	$2.00	$2.05	$1.90	$2.05	$2.05	16,209
2017-11-16	$1.85	$2.00	$1.85	$1.95	$1.95	28,372
2017-11-15	$2.10	$2.10	$1.83	$1.85	$1.85	28,050
2017-11-14	$2.35	$2.42	$2.05	$2.07	$2.07	11,503
2017-11-13	$2.35	$2.50	$2.35	$2.43	$2.43	4,855
2017-11-10	$2.45	$2.50	$2.40	$2.40	$2.40	4,160
2017-11-09	$2.45	$2.48	$2.42	$2.45	$2.45	25,934
2017-11-08	$2.40	$2.45	$2.37	$2.45	$2.45	2,379
2017-11-07	$2.55	$2.55	$2.40	$2.45	$2.45	11,166
2017-11-06	$2.55	$2.60	$2.55	$2.60	$2.60	2,528
2017-11-03	$2.55	$2.55	$2.50	$2.55	$2.55	3,790
2017-11-02	$2.55	$2.60	$2.55	$2.60	$2.60	8,829
2017-11-01	$2.60	$2.70	$2.55	$2.60	$2.60	9,536
2017-10-31	$2.70	$2.70	$2.65	$2.65	$2.65	391
2017-10-30	$2.70	$2.70	$2.65	$2.65	$2.65	600
2017-10-27	$2.50	$2.70	$2.50	$2.70	$2.70	14,150
2017-10-26	$2.50	$2.55	$2.45	$2.55	$2.55	8,122
2017-10-25	$2.55	$2.55	$2.40	$2.55	$2.55	12,580
2017-10-24	$2.40	$2.55	$2.40	$2.50	$2.50	6,625
2017-10-23	$2.35	$2.40	$2.35	$2.40	$2.40	54,905
2017-10-20	$2.40	$2.40	$2.30	$2.30	$2.30	2,580
2017-10-19	$2.31	$2.35	$2.30	$2.35	$2.35	4,719
2017-10-18	$2.35	$2.40	$2.35	$2.36	$2.36	8,253
2017-10-17	$2.50	$2.50	$2.35	$2.35	$2.35	20,284
2017-10-16	$2.55	$2.55	$2.50	$2.50	$2.50	401
2017-10-13	$2.55	$2.55	$2.50	$2.50	$2.50	4,500
2017-10-12	$2.50	$2.65	$2.50	$2.50	$2.50	4,993
2017-10-11	$2.55	$2.60	$2.50	$2.55	$2.55	13,126
2017-10-10	$2.55	$2.55	$2.50	$2.50	$2.50	5,148
2017-10-09	$2.46	$2.65	$2.46	$2.65	$2.65	5,244
2017-10-06	$2.55	$2.60	$2.50	$2.55	$2.55	14,727
2017-10-05	$2.65	$2.65	$2.55	$2.55	$2.55	8,355
2017-10-04	$2.55	$2.75	$2.55	$2.75	$2.75	17,079
2017-10-03	$2.45	$2.95	$2.42	$2.60	$2.60	37,991
2017-10-02	$2.40	$2.50	$2.35	$2.50	$2.50	3,153
2017-09-29	$2.35	$2.35	$2.35	$2.35	$2.35	328
2017-09-28	$2.30	$2.50	$2.25	$2.35	$2.35	3,600
2017-09-27	$2.40	$2.40	$2.25	$2.35	$2.35	20,300
2017-09-26	$2.40	$2.40	$2.35	$2.35	$2.35	9,297
2017-09-25	$2.40	$2.45	$2.30	$2.30	$2.30	23,268
2017-09-22	$2.40	$2.45	$2.38	$2.40	$2.40	90,796
2017-09-21	$2.40	$2.50	$2.40	$2.40	$2.40	2,033
2017-09-20	$2.40	$2.40	$2.40	$2.40	$2.40	203
2017-09-19	$2.35	$2.46	$2.35	$2.46	$2.46	8,939
2017-09-18	$2.45	$2.45	$2.25	$2.35	$2.35	11,168
2017-09-15	$2.30	$2.50	$2.30	$2.45	$2.45	23,838
2017-09-14	$2.50	$2.55	$2.30	$2.30	$2.30	30,173
2017-09-13	$2.25	$2.50	$2.25	$2.40	$2.40	18,799
2017-09-12	$2.50	$2.50	$2.29	$2.35	$2.35	4,778
2017-09-11	$2.35	$2.42	$2.25	$2.30	$2.30	6,820
2017-09-08	$2.41	$2.41	$2.40	$2.40	$2.40	1,032
2017-09-07	$2.55	$2.55	$2.40	$2.40	$2.40	6,699
2017-09-06	$2.50	$2.55	$2.45	$2.45	$2.45	9,120
2017-09-05	$2.60	$2.60	$2.50	$2.50	$2.50	9,754
2017-09-01	$2.55	$2.60	$2.45	$2.60	$2.60	9,447
2017-08-31	$2.50	$2.50	$2.45	$2.45	$2.45	3,020
2017-08-30	$2.50	$2.55	$2.45	$2.45	$2.45	11,440
2017-08-29	$2.25	$2.55	$2.25	$2.50	$2.50	15,065
2017-08-28	$2.30	$2.30	$2.20	$2.20	$2.20	9,300
2017-08-25	$2.30	$2.30	$2.20	$2.20	$2.20	14,000
2017-08-24	$2.30	$2.30	$2.30	$2.30	$2.30	1,446
2017-08-23	$2.15	$2.30	$2.00	$2.30	$2.30	35,971
2017-08-22	$2.29	$2.29	$2.20	$2.20	$2.20	6,748
2017-08-21	$2.30	$2.35	$2.20	$2.25	$2.25	6,543
2017-08-18	$2.30	$2.40	$2.20	$2.40	$2.40	13,547
2017-08-17	$2.37	$2.37	$2.30	$2.30	$2.30	1,049
2017-08-16	$2.40	$2.44	$2.35	$2.35	$2.35	8,795
2017-08-15	$2.50	$2.50	$2.45	$2.45	$2.45	1,007
2017-08-14	$2.40	$2.40	$2.40	$2.40	$2.40	663
2017-08-11	$2.40	$2.50	$2.35	$2.35	$2.35	11,197
2017-08-10	$2.40	$2.55	$2.36	$2.40	$2.40	8,782
2017-08-09	$2.44	$2.49	$2.40	$2.40	$2.40	1,280
2017-08-08	$2.60	$2.60	$2.40	$2.45	$2.45	6,197
2017-08-07	$2.65	$2.65	$2.50	$2.60	$2.60	3,096
2017-08-04	$2.70	$2.75	$2.65	$2.65	$2.65	2,861
2017-08-03	$2.80	$2.85	$2.69	$2.75	$2.75	4,913
2017-08-02	$2.85	$2.95	$2.85	$2.85	$2.85	1,577
2017-08-01	$2.80	$3.05	$2.80	$2.90	$2.90	42,447
2017-07-31	$2.80	$2.95	$2.65	$2.85	$2.85	41,531
2017-07-28	$2.85	$2.90	$2.80	$2.85	$2.85	5,631
2017-07-27	$3.04	$3.10	$2.80	$2.80	$2.80	40,183
2017-07-26	$2.95	$2.95	$2.75	$2.95	$2.95	39,342
2017-07-25	$2.99	$3.05	$2.95	$2.95	$2.95	6,311
2017-07-24	$2.95	$3.05	$2.95	$2.96	$2.96	9,526
2017-07-21	$2.94	$3.00	$2.94	$3.00	$3.00	100,511
2017-07-20	$3.00	$3.05	$2.95	$3.05	$3.05	11,092
2017-07-19	$2.95	$3.00	$2.90	$2.90	$2.90	37,879
2017-07-18	$2.84	$2.95	$2.70	$2.95	$2.95	38,828
2017-07-17	$2.75	$2.75	$2.75	$2.75	$2.75	724
2017-07-14	$2.70	$2.80	$2.65	$2.75	$2.75	18,650
2017-07-13	$2.80	$2.80	$2.70	$2.70	$2.70	16,708
2017-07-12	$2.75	$2.90	$2.75	$2.90	$2.90	1,100
2017-07-11	$2.75	$2.80	$2.70	$2.75	$2.75	1,532
2017-07-10	$2.75	$2.80	$2.75	$2.80	$2.80	4,799
2017-07-07	$2.76	$2.90	$2.75	$2.85	$2.85	2,135
2017-07-06	$2.75	$2.90	$2.70	$2.70	$2.70	4,171
2017-07-05	$2.95	$3.00	$2.90	$2.90	$2.90	6,359
2017-07-03	$2.90	$2.90	$2.85	$2.85	$2.85	980
2017-06-30	$2.85	$2.96	$2.80	$2.82	$2.82	2,273
2017-06-29	$3.00	$3.00	$2.80	$2.90	$2.90	29,193
2017-06-28	$3.15	$3.15	$2.90	$3.00	$3.00	42,295
2017-06-27	$3.15	$3.15	$3.10	$3.14	$3.14	6,564
2017-06-26	$3.60	$3.60	$3.10	$3.13	$3.13	13,783
2017-06-23	$3.35	$3.55	$3.35	$3.55	$3.55	12,596
2017-06-22	$3.40	$3.40	$3.40	$3.40	$3.40	344
2017-06-21	$3.40	$3.45	$3.35	$3.40	$3.40	1,707
2017-06-20	$3.40	$3.45	$3.40	$3.40	$3.40	11,400
2017-06-19	$3.40	$3.45	$3.40	$3.40	$3.40	4,600
2017-06-16	$3.35	$3.40	$3.05	$3.40	$3.40	15,482
2017-06-15	$3.35	$3.55	$3.35	$3.40	$3.40	9,333
2017-06-14	$3.45	$3.55	$3.45	$3.50	$3.50	13,091
2017-06-13	$3.46	$3.55	$3.45	$3.50	$3.50	50,911
2017-06-12	$3.50	$3.60	$3.45	$3.50	$3.50	15,930
2017-06-09	$3.60	$3.60	$3.45	$3.50	$3.50	17,264
2017-06-08	$3.80	$3.80	$3.60	$3.60	$3.60	11,763
2017-06-07	$3.85	$3.85	$3.75	$3.80	$3.80	4,978
2017-06-06	$3.85	$4.00	$3.83	$3.85	$3.85	17,522
2017-06-05	$3.65	$3.85	$3.50	$3.85	$3.85	10,257
2017-06-02	$3.55	$3.75	$3.50	$3.70	$3.70	13,882
2017-06-01	$3.45	$3.60	$3.45	$3.50	$3.50	6,524
2017-05-31	$3.55	$3.55	$3.45	$3.50	$3.50	10,491
2017-05-30	$3.41	$3.50	$3.40	$3.50	$3.50	28,766
2017-05-26	$3.35	$3.45	$3.35	$3.40	$3.40	6,415
2017-05-25	$3.30	$3.35	$3.21	$3.35	$3.35	18,020
2017-05-24	$3.30	$3.35	$3.20	$3.20	$3.20	7,192
2017-05-23	$3.30	$3.35	$3.25	$3.30	$3.30	8,261
2017-05-22	$3.20	$3.25	$3.10	$3.25	$3.25	16,497
2017-05-19	$3.15	$3.20	$3.05	$3.15	$3.15	9,084
2017-05-18	$3.10	$3.15	$3.03	$3.15	$3.15	10,272
2017-05-17	$3.15	$3.20	$3.05	$3.10	$3.10	4,679
2017-05-16	$3.11	$3.15	$3.00	$3.10	$3.10	18,703
2017-05-15	$3.10	$3.20	$3.10	$3.20	$3.20	16,891
2017-05-12	$3.00	$3.10	$2.95	$3.10	$3.10	2,471
2017-05-11	$2.95	$3.10	$2.95	$3.05	$3.05	8,153
2017-05-10	$3.05	$3.30	$2.85	$2.90	$2.90	26,693
2017-05-09	$3.25	$3.34	$3.10	$3.10	$3.10	12,006
2017-05-08	$3.25	$3.30	$3.25	$3.25	$3.25	5,767
2017-05-05	$3.30	$3.30	$3.26	$3.28	$3.28	3,115
2017-05-04	$3.30	$3.50	$3.25	$3.30	$3.30	9,796
2017-05-03	$3.50	$3.50	$3.11	$3.45	$3.45	34,927
2017-05-02	$3.50	$3.55	$3.50	$3.55	$3.55	103
2017-05-01	$3.55	$3.65	$3.40	$3.50	$3.50	229
2017-04-28	$3.51	$3.55	$3.50	$3.55	$3.55	2,589
2017-04-27	$3.65	$3.65	$3.50	$3.50	$3.50	5,268
2017-04-26	$3.85	$3.90	$3.50	$3.68	$3.68	33,444
2017-04-25	$3.80	$3.90	$3.80	$3.85	$3.85	4,888
2017-04-24	$3.75	$3.85	$3.75	$3.80	$3.80	11,070
2017-04-21	$3.80	$3.80	$3.61	$3.70	$3.70	9,473
2017-04-20	$3.90	$4.00	$3.85	$3.85	$3.85	319
2017-04-19	$4.00	$4.00	$3.70	$3.90	$3.90	681
2017-04-18	$3.95	$4.05	$3.90	$4.00	$4.00	7,985
2017-04-17	$4.05	$4.15	$4.00	$4.00	$4.00	1,194
2017-04-13	$4.01	$4.05	$4.00	$4.05	$4.05	22,729
2017-04-12	$3.85	$4.15	$3.85	$4.05	$4.05	2,109
2017-04-11	$4.17	$4.25	$4.10	$4.10	$4.10	3,367
2017-04-10	$4.15	$4.25	$4.05	$4.25	$4.25	4,341
2017-04-07	$4.20	$4.25	$4.10	$4.25	$4.25	2,481
2017-04-06	$3.95	$4.20	$3.90	$4.20	$4.20	8,858
2017-04-05	$4.05	$4.05	$3.85	$3.85	$3.85	123,320
2017-04-04	$4.05	$4.15	$4.00	$4.10	$4.10	20,733
2017-04-03	$4.15	$4.25	$4.10	$4.10	$4.10	13,813
2017-03-31	$4.05	$4.25	$4.05	$4.20	$4.20	7,676
2017-03-30	$4.05	$4.15	$4.05	$4.15	$4.15	8,472
2017-03-29	$4.10	$4.15	$4.00	$4.10	$4.10	29,454
2017-03-28	$4.10	$4.15	$4.05	$4.10	$4.10	11,181
2017-03-27	$4.05	$4.20	$4.05	$4.15	$4.15	15,488
2017-03-24	$4.10	$4.15	$4.05	$4.10	$4.10	54,916
2017-03-23	$4.20	$4.20	$4.05	$4.20	$4.20	3,433
2017-03-22	$4.10	$4.20	$4.00	$4.20	$4.20	12,336
2017-03-21	$4.10	$4.20	$4.00	$4.15	$4.15	29,951
2017-03-20	$4.10	$4.20	$4.10	$4.15	$4.15	10,798
2017-03-17	$4.25	$4.25	$4.10	$4.15	$4.15	16,493
2017-03-16	$4.15	$4.25	$4.15	$4.20	$4.20	59,780
2017-03-15	$4.25	$4.30	$4.20	$4.20	$4.20	568
2017-03-14	$4.25	$4.30	$4.20	$4.20	$4.20	129
2017-03-13	$4.30	$4.30	$4.11	$4.30	$4.30	14,889
2017-03-10	$4.30	$4.30	$4.25	$4.25	$4.25	2,285
2017-03-09	$4.35	$4.35	$4.05	$4.30	$4.30	40,629
2017-03-08	$4.40	$4.40	$4.35	$4.40	$4.40	11,754
2017-03-07	$4.35	$4.40	$4.35	$4.40	$4.40	12,461
2017-03-06	$4.30	$4.40	$4.30	$4.40	$4.40	15,016
2017-03-03	$4.35	$4.40	$4.30	$4.35	$4.35	9,947
2017-03-02	$4.40	$4.40	$4.30	$4.40	$4.40	11,146
2017-03-01	$4.40	$4.50	$4.40	$4.40	$4.40	2,713
2017-02-28	$4.50	$4.50	$4.35	$4.35	$4.35	11,365
2017-02-27	$4.40	$4.50	$4.38	$4.50	$4.50	19,659
2017-02-24	$4.35	$4.45	$4.30	$4.35	$4.35	40,588
2017-02-23	$4.30	$4.35	$4.25	$4.35	$4.35	16,575
2017-02-22	$4.25	$4.36	$4.25	$4.30	$4.30	16,919
2017-02-21	$4.40	$4.40	$4.35	$4.35	$4.35	249
2017-02-17	$4.35	$4.45	$4.30	$4.40	$4.40	195
2017-02-16	$4.40	$4.45	$4.35	$4.35	$4.35	8,158
2017-02-15	$4.55	$4.60	$4.30	$4.45	$4.45	24,633
2017-02-14	$4.50	$4.50	$4.40	$4.50	$4.50	8,515
2017-02-13	$4.50	$4.55	$4.30	$4.45	$4.45	28,875
2017-02-10	$4.75	$4.85	$4.35	$4.40	$4.40	23,407
2017-02-09	$4.55	$4.65	$4.55	$4.65	$4.65	27,890
2017-02-08	$4.45	$4.55	$4.30	$4.50	$4.50	46,242
2017-02-07	$4.35	$4.45	$4.35	$4.45	$4.45	33,982
2017-02-06	$4.50	$4.50	$4.35	$4.40	$4.40	9,927
2017-02-03	$4.45	$4.50	$4.35	$4.50	$4.50	31,319
2017-02-02	$4.40	$4.45	$4.30	$4.45	$4.45	28,233
2017-02-01	$4.50	$4.65	$4.30	$4.40	$4.40	9,155
2017-01-31	$4.50	$4.60	$4.30	$4.40	$4.40	44,970
2017-01-30	$4.45	$4.45	$4.15	$4.35	$4.35	35,585
2017-01-27	$4.50	$4.60	$4.45	$4.45	$4.45	9,569
2017-01-26	$4.65	$4.75	$4.55	$4.55	$4.55	50,106
2017-01-25	$4.45	$4.65	$4.40	$4.55	$4.55	24,912
2017-01-24	$4.65	$4.65	$4.45	$4.45	$4.45	14,707
2017-01-23	$4.60	$4.65	$4.40	$4.55	$4.55	24,901
2017-01-20	$4.80	$4.80	$4.55	$4.55	$4.55	29,792
2017-01-19	$4.70	$4.98	$4.60	$4.75	$4.75	56,008
2017-01-18	$4.40	$4.75	$4.35	$4.60	$4.60	29,067
2017-01-17	$4.45	$4.45	$4.34	$4.35	$4.35	18,736
2017-01-13	$4.55	$4.55	$4.35	$4.50	$4.50	11,216
2017-01-12	$4.40	$4.50	$4.40	$4.45	$4.45	7,144
2017-01-11	$4.35	$4.45	$4.25	$4.40	$4.40	16,169
2017-01-10	$4.45	$4.55	$4.35	$4.35	$4.35	16,126
2017-01-09	$4.60	$4.70	$4.35	$4.35	$4.35	16,191
2017-01-06	$4.65	$4.70	$4.50	$4.55	$4.55	17,916
2017-01-05	$4.55	$4.70	$4.55	$4.70	$4.70	31,430
2017-01-04	$4.45	$4.65	$4.45	$4.55	$4.55	36,394
2017-01-03	$4.45	$4.65	$4.45	$4.45	$4.45	37,403
2016-12-30	$4.30	$4.40	$4.25	$4.40	$4.40	20,880
2016-12-29	$4.35	$4.35	$4.25	$4.35	$4.35	13,501
2016-12-28	$4.30	$4.35	$4.25	$4.35	$4.35	73,751
2016-12-27	$4.30	$4.45	$4.25	$4.30	$4.30	36,293
2016-12-23	$4.25	$4.50	$4.25	$4.45	$4.45	32,134
2016-12-22	$4.30	$4.55	$4.30	$4.30	$4.30	35,395
2016-12-21	$4.30	$4.40	$4.25	$4.35	$4.35	21,708
2016-12-20	$4.30	$4.35	$4.25	$4.30	$4.30	21,243
2016-12-19	$4.30	$4.40	$4.20	$4.30	$4.30	17,020
2016-12-16	$4.30	$4.30	$4.20	$4.25	$4.25	34,802
2016-12-15	$4.05	$4.30	$4.05	$4.25	$4.25	26,059
2016-12-14	$4.20	$4.30	$4.01	$4.10	$4.10	51,549
2016-12-13	$4.35	$4.60	$4.15	$4.25	$4.25	30,920
2016-12-12	$4.40	$4.95	$4.20	$4.30	$4.30	31,052
2016-12-09	$4.15	$4.30	$4.15	$4.30	$4.30	38,504
2016-12-08	$4.50	$4.50	$4.23	$4.25	$4.25	48,381
2016-12-07	$4.45	$4.60	$4.40	$4.40	$4.40	23,485
2016-12-06	$4.65	$4.70	$4.20	$4.55	$4.55	78,797
2016-12-05	$4.50	$4.90	$4.50	$4.70	$4.70	60,618
2016-12-02	$4.80	$4.85	$4.50	$4.55	$4.55	62,999
2016-12-01	$5.40	$5.60	$4.50	$4.80	$4.80	77,455
2016-11-30	$5.30	$5.50	$5.25	$5.45	$5.45	62,950
2016-11-29	$5.85	$5.85	$5.10	$5.15	$5.15	139,145
2016-11-28	$5.40	$5.95	$5.15	$5.80	$5.80	266,327
2016-11-25	$4.50	$5.30	$4.45	$5.15	$5.15	270,953
2016-11-23	$4.25	$4.40	$4.24	$4.40	$4.40	79,011
2016-11-22	$4.25	$4.35	$4.20	$4.20	$4.20	17,091
2016-11-21	$4.30	$4.43	$4.20	$4.25	$4.25	17,438
2016-11-18	$4.25	$4.25	$4.20	$4.25	$4.25	18,890
2016-11-17	$4.25	$4.30	$4.10	$4.20	$4.20	42,509
2016-11-16	$4.10	$4.20	$4.10	$4.20	$4.20	47,715
2016-11-15	$4.15	$4.15	$3.86	$4.00	$4.00	3,562
2016-11-14	$4.15	$4.25	$3.78	$4.15	$4.15	9,515
2016-11-11	$4.00	$4.15	$3.85	$4.05	$4.05	34,865
2016-11-10	$3.85	$4.00	$3.81	$3.95	$3.95	15,580
2016-11-09	$3.90	$4.00	$3.70	$3.80	$3.80	10,197
2016-11-08	$3.85	$4.00	$3.85	$4.00	$4.00	5,384
2016-11-07	$3.85	$4.10	$3.81	$3.95	$3.95	4,698
2016-11-04	$3.80	$4.00	$3.75	$3.80	$3.80	12,185
2016-11-03	$3.75	$3.80	$3.60	$3.80	$3.80	9,415
2016-11-02	$4.05	$4.05	$3.75	$3.85	$3.85	14,542
2016-11-01	$4.00	$4.10	$4.00	$4.00	$4.00	4,827
2016-10-31	$4.15	$4.15	$4.00	$4.00	$4.00	340
2016-10-28	$4.10	$4.15	$4.10	$4.15	$4.15	287
2016-10-27	$4.05	$4.25	$4.00	$4.15	$4.15	5,023
2016-10-26	$4.05	$4.25	$4.00	$4.00	$4.00	6,875
2016-10-25	$4.25	$4.35	$3.96	$4.10	$4.10	10,320
2016-10-24	$4.20	$4.25	$4.08	$4.20	$4.20	31,637
2016-10-21	$4.15	$4.30	$4.00	$4.15	$4.15	20,808
2016-10-20	$3.75	$4.20	$3.75	$4.10	$4.10	21,981
2016-10-19	$3.80	$4.04	$3.50	$3.71	$3.71	21,247
2016-10-18	$3.80	$4.05	$3.60	$3.75	$3.75	71,044
2016-10-17	$3.70	$3.80	$3.70	$3.80	$3.80	7,169
2016-10-14	$3.86	$3.91	$3.68	$3.75	$3.75	8,786
2016-10-13	$3.71	$3.88	$3.67	$3.81	$3.81	34,391
2016-10-12	$3.79	$3.79	$3.75	$3.75	$3.75	30,304
2016-10-11	$3.70	$3.85	$3.60	$3.76	$3.76	22,820
2016-10-10	$3.94	$4.07	$3.66	$3.76	$3.76	35,675
2016-10-07	$3.84	$4.03	$3.60	$3.81	$3.81	75,695
2016-10-06	$4.39	$4.39	$3.67	$3.76	$3.76	74,200
2016-10-05	$4.37	$4.88	$4.37	$4.39	$4.39	140,570
2016-10-04	$4.02	$4.40	$4.02	$4.25	$4.25	91,796
2016-10-03	$3.74	$4.00	$3.71	$3.97	$3.97	36,426
2016-09-30	$3.55	$3.71	$3.55	$3.65	$3.65	18,802
2016-09-29	$3.69	$3.74	$3.57	$3.57	$3.57	17,347
2016-09-28	$3.66	$3.79	$3.62	$3.64	$3.64	41,592
2016-09-27	$3.81	$3.83	$3.64	$3.68	$3.68	23,462
2016-09-26	$3.42	$3.73	$3.41	$3.62	$3.62	40,962
2016-09-23	$3.41	$3.42	$3.15	$3.34	$3.34	9,497
2016-09-22	$3.17	$3.42	$3.15	$3.34	$3.34	50,938
2016-09-21	$3.05	$3.18	$3.05	$3.08	$3.08	4,515
2016-09-20	$3.12	$3.19	$2.98	$2.98	$2.98	1,285
2016-09-19	$3.02	$3.15	$3.01	$3.11	$3.11	6,899
2016-09-16	$3.16	$3.21	$2.95	$2.95	$2.95	4,894
2016-09-15	$3.10	$3.20	$2.93	$3.10	$3.10	31,198
2016-09-14	$2.92	$3.09	$2.92	$3.03	$3.03	18,562
2016-09-13	$2.86	$2.98	$2.80	$2.88	$2.88	15,565
2016-09-12	$2.85	$2.94	$2.17	$2.94	$2.94	59,720
2016-09-09	$3.25	$3.25	$3.00	$3.03	$3.03	33,979
2016-09-08	$2.91	$3.10	$2.85	$2.99	$2.99	41,142
2016-09-07	$2.76	$3.00	$2.73	$2.85	$2.85	60,751
2016-09-06	$2.60	$2.77	$2.51	$2.76	$2.76	75,912
2016-09-02	$2.45	$2.57	$2.40	$2.57	$2.57	7,549
2016-09-01	$2.45	$2.45	$2.40	$2.40	$2.40	1,512
2016-08-31	$2.45	$2.45	$2.35	$2.43	$2.43	936
2016-08-30	$2.48	$2.53	$2.48	$2.53	$2.53	1,863
2016-08-29	$2.48	$2.49	$2.44	$2.44	$2.44	1,569
2016-08-26	$2.53	$2.58	$2.50	$2.50	$2.50	1,599
2016-08-25	$2.42	$2.58	$2.42	$2.55	$2.55	973
2016-08-24	$2.38	$2.46	$2.37	$2.46	$2.46	7,805
2016-08-23	$2.59	$2.59	$2.38	$2.50	$2.50	1,929
2016-08-22	$2.57	$2.59	$2.52	$2.59	$2.59	1,882
2016-08-19	$2.59	$2.60	$2.55	$2.55	$2.55	1,960
2016-08-18	$2.39	$2.60	$2.39	$2.60	$2.60	661
2016-08-17	$2.39	$2.46	$2.35	$2.37	$2.37	2,682
2016-08-16	$2.45	$2.50	$2.40	$2.42	$2.42	32,186
2016-08-15	$2.40	$2.50	$2.40	$2.43	$2.43	10,603
2016-08-12	$2.33	$2.51	$2.33	$2.40	$2.40	2,175
2016-08-11	$2.42	$2.43	$2.19	$2.38	$2.38	6,131
2016-08-10	$2.49	$2.49	$2.39	$2.42	$2.42	10,200
2016-08-09	$2.54	$2.55	$2.50	$2.50	$2.50	1,181
2016-08-08	$2.54	$2.57	$2.50	$2.53	$2.53	2,041
2016-08-05	$2.50	$2.57	$2.45	$2.52	$2.52	5,543
2016-08-04	$2.52	$2.60	$2.52	$2.53	$2.53	13,289
2016-08-03	$2.39	$2.57	$2.39	$2.50	$2.50	3,197
2016-08-02	$2.40	$2.56	$2.29	$2.42	$2.42	5,479
2016-08-01	$2.46	$2.48	$2.37	$2.42	$2.42	14,420
2016-07-29	$2.38	$2.45	$2.38	$2.44	$2.44	34,367
2016-07-28	$2.42	$2.45	$2.40	$2.40	$2.40	10,803
2016-07-27	$2.55	$2.55	$2.44	$2.45	$2.45	18,453
2016-07-26	$2.56	$2.57	$2.52	$2.52	$2.52	21,086
2016-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	5,252
2016-07-22	$2.53	$2.65	$2.53	$2.56	$2.56	13,081
2016-07-21	$2.54	$2.57	$2.54	$2.57	$2.57	8,643
2016-07-20	$2.60	$2.60	$2.57	$2.57	$2.57	6,522
2016-07-19	$2.60	$2.60	$2.58	$2.58	$2.58	372
2016-07-18	$2.55	$2.56	$2.52	$2.52	$2.52	11,623
2016-07-15	$2.56	$2.56	$2.51	$2.54	$2.54	1,806
2016-07-14	$2.52	$2.60	$2.51	$2.55	$2.55	7,530
2016-07-13	$2.54	$2.61	$2.51	$2.51	$2.51	10,898
2016-07-12	$2.60	$2.60	$2.55	$2.55	$2.55	7,850
2016-07-11	$2.60	$2.60	$2.51	$2.59	$2.59	2,080
2016-07-08	$2.63	$2.65	$2.53	$2.53	$2.53	3,561
2016-07-07	$2.46	$2.65	$2.44	$2.64	$2.64	27,994
2016-07-06	$2.43	$2.50	$2.36	$2.41	$2.41	8,244
2016-07-05	$2.42	$2.47	$2.41	$2.44	$2.44	2,815
2016-07-01	$2.24	$2.46	$2.20	$2.42	$2.42	25,649
2016-06-30	$2.44	$2.45	$2.30	$2.30	$2.30	18,589
2016-06-29	$2.29	$2.44	$2.24	$2.44	$2.44	8,325
2016-06-28	$2.31	$2.38	$2.11	$2.36	$2.36	20,122
2016-06-27	$2.38	$2.38	$2.21	$2.35	$2.35	70,997
2016-06-24	$2.28	$2.44	$2.27	$2.30	$2.30	5,531
2016-06-23	$2.41	$2.44	$2.36	$2.41	$2.41	14,298
2016-06-22	$2.40	$2.45	$2.40	$2.41	$2.41	3,540
2016-06-21	$2.34	$2.41	$2.23	$2.40	$2.40	10,795
2016-06-20	$2.34	$2.39	$2.22	$2.39	$2.39	15,691
2016-06-17	$2.26	$2.35	$2.07	$2.35	$2.35	18,683
2016-06-16	$2.10	$2.31	$2.04	$2.20	$2.20	70,341
2016-06-15	$2.31	$2.39	$2.24	$2.30	$2.30	20,641
2016-06-14	$2.19	$2.33	$2.19	$2.26	$2.26	8,087
2016-06-13	$2.38	$2.40	$2.28	$2.35	$2.35	3,941
2016-06-10	$2.34	$2.38	$2.23	$2.36	$2.36	42,961
2016-06-09	$2.26	$2.41	$2.26	$2.41	$2.41	7,482
2016-06-08	$2.39	$2.40	$2.38	$2.40	$2.40	2,631
2016-06-07	$2.28	$2.40	$2.28	$2.38	$2.38	9,011
2016-06-06	$2.27	$2.35	$2.26	$2.31	$2.31	9,589
2016-06-03	$2.26	$2.36	$2.20	$2.25	$2.25	11,109
2016-06-02	$2.24	$2.37	$2.20	$2.25	$2.25	7,993
2016-06-01	$2.19	$2.22	$2.06	$2.22	$2.22	6,052
2016-05-31	$2.26	$2.41	$2.11	$2.23	$2.23	12,636
2016-05-27	$2.13	$2.37	$2.13	$2.34	$2.34	15,942
2016-05-26	$2.15	$2.20	$2.12	$2.13	$2.13	10,888
2016-05-25	$2.20	$2.20	$2.06	$2.13	$2.13	10,136
2016-05-24	$2.14	$2.30	$2.09	$2.11	$2.11	4,980
2016-05-23	$2.04	$2.30	$2.04	$2.09	$2.09	34,258
2016-05-20	$2.01	$2.30	$2.01	$2.24	$2.24	17,357
2016-05-19	$2.08	$2.08	$2.01	$2.02	$2.02	10,312
2016-05-18	$2.09	$2.21	$2.01	$2.06	$2.06	9,368
2016-05-17	$2.00	$2.19	$1.99	$2.11	$2.11	17,651
2016-05-16	$1.97	$2.11	$1.97	$2.02	$2.02	11,907
2016-05-13	$2.01	$2.15	$2.01	$2.04	$2.04	7,366
2016-05-12	$2.09	$2.10	$1.95	$2.00	$2.00	33,342
2016-05-11	$1.95	$2.17	$1.95	$2.09	$2.09	17,369
2016-05-10	$2.23	$2.26	$1.95	$1.97	$1.97	60,264
2016-05-09	$2.50	$2.60	$2.27	$2.27	$2.27	19,262
2016-05-06	$2.42	$2.64	$2.37	$2.55	$2.55	31,845
2016-05-05	$2.29	$2.50	$2.23	$2.38	$2.38	9,844
2016-05-04	$2.28	$2.44	$2.20	$2.44	$2.44	28,944
2016-05-03	$2.25	$2.33	$2.20	$2.25	$2.25	5,366
2016-05-02	$2.21	$2.32	$2.20	$2.23	$2.23	35,369
2016-04-29	$2.35	$2.35	$2.24	$2.25	$2.25	11,156
2016-04-28	$2.27	$2.35	$2.25	$2.35	$2.35	11,427
2016-04-27	$2.26	$2.34	$2.26	$2.34	$2.34	728
2016-04-26	$2.38	$2.40	$2.26	$2.35	$2.35	8,979
2016-04-25	$2.39	$2.41	$2.35	$2.35	$2.35	11,088
2016-04-22	$2.24	$2.48	$2.24	$2.34	$2.34	1,214
2016-04-21	$2.21	$2.42	$2.21	$2.23	$2.23	18,179
2016-04-20	$2.35	$2.35	$2.17	$2.26	$2.26	24,667
2016-04-19	$2.42	$2.42	$2.19	$2.37	$2.37	28,498
2016-04-18	$2.40	$2.50	$2.37	$2.38	$2.38	13,490
2016-04-15	$2.43	$2.45	$2.31	$2.33	$2.33	20,609
2016-04-14	$2.28	$2.46	$2.27	$2.41	$2.41	39,167
2016-04-13	$2.25	$2.38	$2.15	$2.26	$2.26	35,888
2016-04-12	$2.38	$2.40	$2.26	$2.26	$2.26	22,793
2016-04-11	$2.37	$2.41	$2.33	$2.37	$2.37	7,039
2016-04-08	$2.25	$2.40	$2.25	$2.37	$2.37	3,901
2016-04-07	$2.33	$2.35	$2.25	$2.25	$2.25	8,941
2016-04-06	$2.31	$2.39	$2.26	$2.38	$2.38	21,057
2016-04-05	$2.25	$2.32	$2.21	$2.29	$2.29	13,028
2016-04-04	$2.39	$2.39	$2.14	$2.17	$2.17	58,535
2016-04-01	$2.55	$2.86	$2.50	$2.53	$2.53	15,815
2016-03-31	$2.58	$2.69	$2.50	$2.50	$2.50	17,402
2016-03-30	$2.55	$2.70	$2.50	$2.54	$2.54	29,268
2016-03-29	$2.70	$2.72	$2.59	$2.60	$2.60	32,169
2016-03-28	$2.78	$3.30	$2.61	$2.68	$2.68	64,138
2016-03-24	$2.70	$2.70	$2.56	$2.70	$2.70	36,235
2016-03-23	$2.70	$2.75	$2.59	$2.65	$2.65	11,817
2016-03-22	$2.80	$2.80	$2.55	$2.64	$2.64	83,966
2016-03-21	$2.70	$2.83	$2.64	$2.76	$2.76	134,218
2016-03-18	$2.45	$2.65	$2.45	$2.58	$2.58	16,123
2016-03-17	$2.47	$2.55	$2.45	$2.47	$2.47	51,510
2016-03-16	$2.50	$2.50	$2.37	$2.49	$2.49	15,577
2016-03-15	$2.55	$2.65	$2.45	$2.45	$2.45	18,212
2016-03-14	$2.54	$2.69	$2.46	$2.46	$2.46	36,172
2016-03-11	$2.67	$2.67	$2.46	$2.55	$2.55	19,464
2016-03-10	$2.80	$2.80	$2.46	$2.54	$2.54	49,043
2016-03-09	$2.79	$2.90	$2.66	$2.67	$2.67	16,567
2016-03-08	$2.91	$2.95	$2.80	$2.82	$2.82	11,362
2016-03-07	$2.92	$2.95	$2.66	$2.77	$2.77	41,120
2016-03-04	$2.53	$2.95	$2.52	$2.75	$2.75	81,326
2016-03-03	$2.58	$3.50	$2.53	$2.68	$2.68	365,400
2016-03-02	$1.91	$2.77	$1.91	$2.41	$2.41	114,067
2016-03-01	$1.75	$1.86	$1.75	$1.85	$1.85	31,765
2016-02-29	$1.67	$1.84	$1.67	$1.68	$1.68	17,412
2016-02-26	$1.69	$1.69	$1.61	$1.61	$1.61	8,168
2016-02-25	$1.61	$1.67	$1.61	$1.61	$1.61	7,225
2016-02-24	$1.59	$1.59	$1.56	$1.57	$1.57	3,840
2016-02-23	$1.69	$1.69	$1.59	$1.59	$1.59	5,083
2016-02-22	$1.62	$1.73	$1.60	$1.65	$1.65	10,863
2016-02-19	$1.71	$1.75	$1.64	$1.66	$1.66	9,231
2016-02-18	$1.68	$1.68	$1.63	$1.68	$1.68	937
2016-02-17	$1.77	$1.77	$1.67	$1.67	$1.67	16,573
2016-02-16	$1.54	$1.69	$1.54	$1.63	$1.63	5,779
2016-02-12	$1.41	$1.55	$1.41	$1.50	$1.50	9,149
2016-02-11	$1.36	$1.45	$1.36	$1.43	$1.43	15,516
2016-02-10	$1.47	$1.50	$1.10	$1.40	$1.40	40,957
2016-02-09	$1.25	$1.35	$1.25	$1.28	$1.28	9,737
2016-02-08	$1.05	$1.30	$1.05	$1.26	$1.26	19,469
2016-02-05	$1.44	$1.44	$1.18	$1.20	$1.20	17,619
2016-02-04	$1.37	$1.37	$1.23	$1.23	$1.23	24,109
2016-02-03	$1.70	$1.70	$1.30	$1.31	$1.31	8,027
2016-02-02	$1.44	$1.44	$1.26	$1.37	$1.37	5,013
2016-02-01	$1.40	$1.50	$1.38	$1.38	$1.38	12,169
2016-01-29	$1.44	$1.58	$1.33	$1.33	$1.33	28,817
2016-01-28	$1.40	$1.55	$1.39	$1.39	$1.39	2,015
2016-01-27	$1.43	$1.50	$1.40	$1.44	$1.44	11,657
2016-01-26	$1.37	$1.60	$1.36	$1.36	$1.36	13,244
2016-01-25	$1.37	$1.41	$1.37	$1.37	$1.37	1,025
2016-01-22	$1.42	$1.52	$1.42	$1.42	$1.42	24,532
2016-01-21	$1.34	$1.43	$1.33	$1.42	$1.42	3,916
2016-01-20	$1.50	$1.50	$1.26	$1.34	$1.34	34,847
2016-01-19	$1.54	$1.54	$1.50	$1.51	$1.51	5,881
2016-01-15	$1.49	$1.62	$1.49	$1.51	$1.51	5,289
2016-01-14	$1.62	$1.62	$1.47	$1.58	$1.58	67,599
2016-01-13	$1.64	$1.64	$1.55	$1.62	$1.62	8,462
2016-01-12	$1.57	$1.67	$1.56	$1.58	$1.58	15,825
2016-01-11	$1.66	$1.66	$1.55	$1.57	$1.57	9,029
2016-01-08	$1.64	$1.69	$1.57	$1.63	$1.63	9,314
2016-01-07	$1.67	$1.67	$1.58	$1.61	$1.61	6,140
2016-01-06	$1.72	$1.79	$1.65	$1.66	$1.66	15,882
2016-01-05	$1.69	$1.77	$1.68	$1.75	$1.75	24,321
2016-01-04	$1.72	$1.72	$1.64	$1.65	$1.65	28,422
2015-12-31	$1.69	$1.72	$1.61	$1.65	$1.65	20,283
2015-12-30	$1.72	$1.81	$1.61	$1.70	$1.70	11,734
2015-12-29	$1.67	$1.74	$1.64	$1.68	$1.68	9,007
2015-12-28	$1.54	$1.70	$1.53	$1.66	$1.66	30,011
2015-12-24	$1.58	$1.60	$1.51	$1.55	$1.55	93,746
2015-12-23	$1.57	$1.71	$1.57	$1.65	$1.65	58,408
2015-12-22	$1.95	$1.95	$1.67	$1.73	$1.73	37,003
2015-12-21	$2.00	$2.07	$1.89	$1.89	$1.89	33,390
2015-12-18	$2.29	$2.29	$1.95	$1.99	$1.99	43,861
2015-12-17	$2.00	$2.35	$1.92	$2.29	$2.29	104,676
2015-12-16	$1.80	$1.85	$1.79	$1.84	$1.84	4,876
2015-12-15	$1.85	$1.90	$1.71	$1.72	$1.72	19,357
2015-12-14	$1.77	$1.90	$1.77	$1.85	$1.85	19,261
2015-12-11	$1.82	$1.88	$1.76	$1.82	$1.82	11,457
2015-12-10	$1.80	$1.85	$1.77	$1.83	$1.83	15,865
2015-12-09	$1.82	$1.98	$1.74	$1.74	$1.74	13,982
2015-12-08	$1.79	$1.87	$1.75	$1.84	$1.84	30,230
2015-12-07	$1.94	$1.94	$1.83	$1.83	$1.83	13,519
2015-12-04	$2.02	$2.02	$1.88	$1.89	$1.89	20,487
2015-12-03	$2.04	$2.08	$1.90	$1.92	$1.92	32,909
2015-12-02	$1.89	$2.07	$1.88	$2.00	$2.00	15,787
2015-12-01	$1.79	$1.88	$1.79	$1.88	$1.88	6,892
2015-11-30	$1.80	$1.85	$1.76	$1.84	$1.84	101,951
2015-11-27	$1.89	$1.89	$1.81	$1.84	$1.84	5,403
2015-11-25	$1.87	$1.95	$1.87	$1.92	$1.92	7,007
2015-11-24	$1.94	$1.94	$1.79	$1.93	$1.93	947
2015-11-23	$1.95	$2.00	$1.80	$1.90	$1.90	14,722
2015-11-20	$1.84	$2.00	$1.79	$1.93	$1.93	34,705
2015-11-19	$1.80	$1.85	$1.80	$1.84	$1.84	20,911
2015-11-18	$1.67	$1.75	$1.60	$1.72	$1.72	23,726
2015-11-17	$1.71	$1.71	$1.66	$1.70	$1.70	6,987
2015-11-16	$1.72	$1.72	$1.63	$1.71	$1.71	8,447
2015-11-13	$1.69	$1.71	$1.65	$1.69	$1.69	9,603
2015-11-12	$1.68	$1.71	$1.64	$1.67	$1.67	8,842
2015-11-11	$1.67	$1.77	$1.55	$1.71	$1.71	36,401
2015-11-10	$1.91	$1.91	$1.69	$1.73	$1.73	20,722
2015-11-09	$1.70	$1.89	$1.70	$1.85	$1.85	28,488
2015-11-06	$1.78	$1.82	$1.65	$1.65	$1.65	51,425
2015-11-05	$2.00	$2.01	$1.78	$1.78	$1.78	28,255
2015-11-04	$1.88	$1.96	$1.87	$1.93	$1.93	11,248
2015-11-03	$1.94	$1.94	$1.85	$1.94	$1.94	11,037
2015-11-02	$2.01	$2.01	$1.90	$1.92	$1.92	13,949
2015-10-30	$2.03	$2.04	$1.90	$2.02	$2.02	30,413
2015-10-29	$1.98	$2.13	$1.97	$2.06	$2.06	42,639
2015-10-28	$1.87	$1.97	$1.80	$1.95	$1.95	18,953
2015-10-27	$1.95	$1.95	$1.81	$1.84	$1.84	53,289
2015-10-26	$2.00	$2.00	$1.99	$2.00	$2.00	5,146
2015-10-23	$1.90	$2.00	$1.90	$1.98	$1.98	23,064
2015-10-22	$1.90	$2.00	$1.90	$1.96	$1.96	17,685
2015-10-21	$1.91	$1.96	$1.90	$1.96	$1.96	6,026
2015-10-20	$1.98	$2.00	$1.92	$1.98	$1.98	12,660
2015-10-19	$2.00	$2.00	$1.90	$1.96	$1.96	9,826
2015-10-16	$2.07	$2.10	$1.98	$1.99	$1.99	24,903
2015-10-15	$1.98	$2.16	$1.98	$2.05	$2.05	92,828
2015-10-14	$2.00	$2.02	$1.98	$1.98	$1.98	5,438
2015-10-13	$2.07	$2.08	$1.98	$2.00	$2.00	7,686
2015-10-12	$2.13	$2.13	$1.95	$2.04	$2.04	6,857
2015-10-09	$2.10	$2.10	$2.05	$2.10	$2.10	30,745
2015-10-08	$2.10	$2.10	$2.02	$2.05	$2.05	16,186
2015-10-07	$2.04	$2.10	$1.98	$2.06	$2.06	27,118
2015-10-06	$1.93	$2.02	$1.93	$2.00	$2.00	17,338
2015-10-05	$1.89	$1.97	$1.89	$1.91	$1.91	17,697
2015-10-02	$1.70	$1.85	$1.66	$1.85	$1.85	22,495
2015-10-01	$1.83	$1.90	$1.76	$1.88	$1.88	9,129
2015-09-30	$1.66	$1.80	$1.66	$1.80	$1.80	32,558
2015-09-29	$1.76	$1.82	$1.67	$1.71	$1.71	39,274
2015-09-28	$1.90	$1.95	$1.70	$1.76	$1.76	64,117
2015-09-25	$1.84	$1.95	$1.84	$1.89	$1.89	25,145
2015-09-24	$1.93	$2.00	$1.65	$1.86	$1.86	105,204
2015-09-23	$1.97	$2.03	$1.89	$1.93	$1.93	23,506
2015-09-22	$2.00	$2.02	$1.82	$1.94	$1.94	51,305
2015-09-21	$2.27	$2.27	$1.91	$2.03	$2.03	136,792
2015-09-18	$2.55	$2.56	$2.22	$2.23	$2.23	503,400
2015-09-17	$3.20	$3.20	$2.51	$2.55	$2.55	165,285
2015-09-16	$3.24	$3.25	$3.17	$3.24	$3.24	55,872
2015-09-15	$3.24	$3.25	$3.18	$3.19	$3.19	34,408
2015-09-14	$3.20	$3.21	$3.17	$3.19	$3.19	35,848
2015-09-11	$3.24	$3.25	$3.17	$3.21	$3.21	21,070
2015-09-10	$3.20	$3.25	$3.17	$3.17	$3.17	18,901
2015-09-09	$3.20	$3.33	$3.12	$3.19	$3.19	21,760
2015-09-08	$3.39	$3.39	$3.16	$3.21	$3.21	30,654
2015-09-04	$3.38	$3.45	$3.20	$3.24	$3.24	256,790
2015-09-03	$3.33	$3.58	$3.21	$3.36	$3.36	15,354
2015-09-02	$3.59	$3.59	$3.17	$3.36	$3.36	50,715
2015-09-01	$3.58	$3.74	$3.49	$3.55	$3.55	8,420
2015-08-31	$3.70	$3.74	$3.65	$3.70	$3.70	12,259

ARC Group Worldwide Inc (ARCW) News Headlines

Recent ARC Group Worldwide Inc (ARCW) News

Similar Companies to ARC Group Worldwide Inc (ARCW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ARC Group Worldwide Inc (ARCW) Exchange: PINK