Aridis Pharmaceuticals Inc (ARDS) Stock Profile

Data as of April 23, 2024

$0.06 ($0.00) -1.55%

Aridis Pharmaceuticals Inc - Daily Information

Click for more stock information on Aridis Pharmaceuticals Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.06
Previous Close	$0.06
High	$0.06
Low	$0.06
Adjusted Open	$0.06
Previous Adjusted Close	$0.06
Adjusted High	$0.06
Adjusted Low	$0.06

Invest in Aridis Pharmaceuticals Inc (ARDS)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Join over 15 million registered users who invest on eToro.

Key People Aridis Pharmaceuticals Inc

Employee	Position
Eric J. Patzer	Executive Chairman
Vu L. Truong	Director, Chief Executive & Scientific Officer
Fred Kurland	Chief Financial & Accounting Officer
Hasan Jafri	Chief Medical Officer
Steven M. Chamow	Vice President-Research & Development
Lisa Sher	Head-Investor & Public Relations
Jeffrey J. Fessler	General Counsel
Elizabeth Leininger	Vice President-Regulatory Affairs
Susan R. Windham-Bannister	Independent Director
Craig S. Gibbs	Independent Director
John F. Hamilton	Independent Director
Robert R. Ruffolo	Independent Director

Company Profile Aridis Pharmaceuticals Inc

Exchange: NASDAQ

IPO Date: Aug. 10, 2018

Employees: 33

Sector: Healthcare

Industry: Biotechnology

Website: Aridis Pharmaceuticals Inc Website

Address: 983 University Avenue, Los Gatos, CA, United States, 95032

Historical Stock Data for Aridis Pharmaceuticals Inc (ARDS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	148,984
2024-04-22	$0.06	$0.07	$0.06	$0.06	$0.06	41,399
2024-04-19	$0.06	$0.07	$0.06	$0.06	$0.06	113,915
2024-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	407,922
2024-04-17	$0.07	$0.07	$0.06	$0.07	$0.07	27,515
2024-04-16	$0.08	$0.08	$0.07	$0.07	$0.07	19,512
2024-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	101,210
2024-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	37,003
2024-04-11	$0.07	$0.08	$0.07	$0.07	$0.07	163,046
2024-04-10	$0.07	$0.08	$0.07	$0.08	$0.08	135,586
2024-04-09	$0.07	$0.08	$0.07	$0.07	$0.07	44,173
2024-04-08	$0.07	$0.08	$0.07	$0.08	$0.08	48,915
2024-04-05	$0.07	$0.08	$0.07	$0.07	$0.07	109,471
2024-04-04	$0.08	$0.08	$0.07	$0.07	$0.07	28,087
2024-04-03	$0.07	$0.08	$0.07	$0.07	$0.07	10,153
2024-04-02	$0.07	$0.08	$0.07	$0.07	$0.07	57,203
2024-04-01	$0.08	$0.08	$0.07	$0.07	$0.07	57,203
2024-03-28	$0.07	$0.08	$0.07	$0.08	$0.08	18,884
2024-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	35,280
2024-03-26	$0.08	$0.08	$0.07	$0.07	$0.07	5,811
2024-03-25	$0.07	$0.08	$0.07	$0.08	$0.08	43,293
2024-03-22	$0.07	$0.08	$0.07	$0.08	$0.08	16,538
2024-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	89,623
2024-03-20	$0.08	$0.08	$0.07	$0.07	$0.07	31,336
2024-03-19	$0.08	$0.08	$0.07	$0.08	$0.08	47,709
2024-03-18	$0.08	$0.08	$0.07	$0.08	$0.08	154,027
2024-03-15	$0.09	$0.09	$0.08	$0.08	$0.08	83,514
2024-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	29,354
2024-03-13	$0.07	$0.08	$0.07	$0.08	$0.08	29,354
2024-03-12	$0.07	$0.08	$0.07	$0.08	$0.08	13,191
2024-03-11	$0.08	$0.08	$0.07	$0.08	$0.08	13,191
2024-03-08	$0.08	$0.08	$0.07	$0.08	$0.08	10,585
2024-03-07	$0.08	$0.08	$0.07	$0.08	$0.08	218,651
2024-03-06	$0.08	$0.08	$0.07	$0.08	$0.08	186,592
2024-03-05	$0.07	$0.08	$0.07	$0.07	$0.07	72,936
2024-03-04	$0.07	$0.08	$0.07	$0.07	$0.07	48,632
2024-03-01	$0.08	$0.08	$0.07	$0.07	$0.07	2,866
2024-02-29	$0.08	$0.08	$0.07	$0.08	$0.08	42,058
2024-02-28	$0.07	$0.08	$0.07	$0.08	$0.08	37,418
2024-02-27	$0.07	$0.08	$0.07	$0.08	$0.08	38,662
2024-02-26	$0.07	$0.08	$0.07	$0.07	$0.07	76,962
2024-02-23	$0.08	$0.08	$0.07	$0.08	$0.08	249,797
2024-02-22	$0.07	$0.08	$0.07	$0.08	$0.08	157,589
2024-02-21	$0.08	$0.08	$0.07	$0.07	$0.07	90,952
2024-02-20	$0.08	$0.08	$0.07	$0.08	$0.08	29,768
2024-02-16	$0.08	$0.08	$0.07	$0.07	$0.07	56,585
2024-02-15	$0.07	$0.08	$0.07	$0.07	$0.07	29,120
2024-02-14	$0.07	$0.08	$0.07	$0.07	$0.07	57,705
2024-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	67,513
2024-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	89,735
2024-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	28,066
2024-02-08	$0.07	$0.08	$0.07	$0.07	$0.07	47,772
2024-02-07	$0.08	$0.08	$0.07	$0.07	$0.07	75,536
2024-02-06	$0.07	$0.08	$0.07	$0.08	$0.08	14,984
2024-02-05	$0.07	$0.08	$0.07	$0.07	$0.07	469,764
2024-02-02	$0.07	$0.08	$0.07	$0.08	$0.08	51,687
2024-02-01	$0.08	$0.08	$0.07	$0.07	$0.07	94,397
2024-01-31	$0.07	$0.08	$0.07	$0.07	$0.07	133,668
2024-01-30	$0.07	$0.09	$0.07	$0.07	$0.07	813,580
2024-01-29	$0.07	$0.08	$0.07	$0.07	$0.07	73,582
2024-01-26	$0.07	$0.08	$0.07	$0.08	$0.08	40,251
2024-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	53,210
2024-01-24	$0.08	$0.08	$0.07	$0.07	$0.07	477,978
2024-01-23	$0.07	$0.09	$0.07	$0.08	$0.08	27,319
2024-01-22	$0.09	$0.09	$0.07	$0.09	$0.09	546,563
2024-01-19	$0.09	$0.09	$0.07	$0.08	$0.08	12,566
2024-01-18	$0.08	$0.09	$0.07	$0.08	$0.08	51,257
2024-01-17	$0.07	$0.09	$0.07	$0.07	$0.07	59,761
2024-01-16	$0.07	$0.09	$0.07	$0.07	$0.07	34,217
2024-01-12	$0.07	$0.08	$0.07	$0.07	$0.07	84,244
2024-01-11	$0.07	$0.08	$0.07	$0.07	$0.07	221,418
2024-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	40,613
2024-01-09	$0.08	$0.08	$0.07	$0.08	$0.08	43,417
2024-01-08	$0.07	$0.08	$0.07	$0.08	$0.08	23,992
2024-01-05	$0.07	$0.08	$0.07	$0.07	$0.07	73,952
2024-01-04	$0.07	$0.08	$0.07	$0.07	$0.07	75,640
2024-01-03	$0.06	$0.07	$0.06	$0.07	$0.07	214,003
2024-01-02	$0.07	$0.07	$0.06	$0.06	$0.06	334,603
2023-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	345,662
2023-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	132,490
2023-12-27	$0.07	$0.08	$0.07	$0.07	$0.07	250,365
2023-12-26	$0.07	$0.07	$0.07	$0.07	$0.07	315,492
2023-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	258,044
2023-12-21	$0.06	$0.07	$0.06	$0.07	$0.07	163,703
2023-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	97,953
2023-12-19	$0.06	$0.07	$0.06	$0.07	$0.07	48,125
2023-12-18	$0.08	$0.08	$0.07	$0.07	$0.07	63,485
2023-12-15	$0.06	$0.08	$0.06	$0.06	$0.06	135,347
2023-12-14	$0.07	$0.08	$0.06	$0.06	$0.06	165,834
2023-12-13	$0.06	$0.08	$0.06	$0.07	$0.07	154,846
2023-12-12	$0.08	$0.08	$0.06	$0.07	$0.07	485,204
2023-12-11	$0.07	$0.08	$0.07	$0.07	$0.07	82,724
2023-12-08	$0.08	$0.09	$0.07	$0.07	$0.07	216,812
2023-12-07	$0.07	$0.08	$0.07	$0.07	$0.07	125,042
2023-12-06	$0.09	$0.09	$0.07	$0.07	$0.07	220,076
2023-12-05	$0.08	$0.09	$0.08	$0.08	$0.08	38,323
2023-12-04	$0.07	$0.09	$0.07	$0.08	$0.08	245,449
2023-12-01	$0.08	$0.09	$0.08	$0.09	$0.09	98,921
2023-11-30	$0.08	$0.09	$0.07	$0.08	$0.08	210,855
2023-11-29	$0.07	$0.09	$0.07	$0.08	$0.08	104,102
2023-11-28	$0.07	$0.08	$0.07	$0.07	$0.07	57,988
2023-11-27	$0.08	$0.09	$0.07	$0.07	$0.07	74,322
2023-11-24	$0.09	$0.09	$0.08	$0.08	$0.08	9,274
2023-11-22	$0.09	$0.09	$0.08	$0.09	$0.09	48,306
2023-11-21	$0.09	$0.09	$0.08	$0.08	$0.08	29,725
2023-11-20	$0.09	$0.10	$0.08	$0.08	$0.08	132,424
2023-11-17	$0.06	$0.09	$0.06	$0.09	$0.09	51,469
2023-11-16	$0.06	$0.09	$0.06	$0.06	$0.06	323,230
2023-11-15	$0.06	$0.07	$0.06	$0.06	$0.06	98,404
2023-11-14	$0.07	$0.08	$0.06	$0.06	$0.06	340,751
2023-11-13	$0.07	$0.09	$0.07	$0.07	$0.07	106,267
2023-11-10	$0.08	$0.08	$0.07	$0.07	$0.07	114,729
2023-11-09	$0.07	$0.09	$0.06	$0.07	$0.07	97,732
2023-11-08	$0.08	$0.09	$0.06	$0.07	$0.07	64,651
2023-11-07	$0.06	$0.10	$0.06	$0.07	$0.07	40,138
2023-11-06	$0.10	$0.10	$0.08	$0.08	$0.08	215,512
2023-11-03	$0.09	$0.10	$0.09	$0.09	$0.09	16,353
2023-11-02	$0.09	$0.10	$0.09	$0.09	$0.09	28,066
2023-11-01	$0.09	$0.10	$0.08	$0.09	$0.09	78,825
2023-10-31	$0.09	$0.10	$0.09	$0.09	$0.09	166,570
2023-10-30	$0.10	$0.10	$0.09	$0.09	$0.09	85,879
2023-10-27	$0.09	$0.10	$0.08	$0.09	$0.09	172,747
2023-10-26	$0.09	$0.10	$0.08	$0.08	$0.08	96,887
2023-10-25	$0.09	$0.09	$0.07	$0.08	$0.08	43,489
2023-10-24	$0.08	$0.09	$0.06	$0.08	$0.08	162,368
2023-10-23	$0.06	$0.08	$0.06	$0.08	$0.08	189,921
2023-10-20	$0.06	$0.09	$0.05	$0.06	$0.06	472,081
2023-10-19	$0.06	$0.07	$0.05	$0.07	$0.07	215,630
2023-10-18	$0.08	$0.08	$0.05	$0.07	$0.07	194,031
2023-10-17	$0.07	$0.09	$0.05	$0.06	$0.06	999,220
2023-10-16	$0.08	$0.09	$0.08	$0.08	$0.08	61,861
2023-10-13	$0.08	$0.09	$0.08	$0.09	$0.09	95,889
2023-10-12	$0.09	$0.10	$0.08	$0.08	$0.08	112,794
2023-10-11	$0.10	$0.10	$0.08	$0.09	$0.09	15,492
2023-10-10	$0.10	$0.10	$0.08	$0.09	$0.09	19,821
2023-10-09	$0.10	$0.10	$0.08	$0.08	$0.08	130,922
2023-10-06	$0.09	$0.10	$0.07	$0.08	$0.08	163,151
2023-10-05	$0.09	$0.10	$0.09	$0.09	$0.09	50,330
2023-10-04	$0.11	$0.11	$0.08	$0.08	$0.08	379,069
2023-10-03	$0.10	$0.11	$0.09	$0.10	$0.10	14,522
2023-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	67,295
2023-09-29	$0.10	$0.10	$0.09	$0.10	$0.10	116,572
2023-09-28	$0.09	$0.11	$0.09	$0.09	$0.09	117,317
2023-09-27	$0.10	$0.10	$0.09	$0.10	$0.10	113,645
2023-09-26	$0.11	$0.11	$0.09	$0.09	$0.09	62,420
2023-09-25	$0.12	$0.12	$0.09	$0.10	$0.10	152,142
2023-09-22	$0.10	$0.12	$0.09	$0.11	$0.11	273,054
2023-09-21	$0.09	$0.10	$0.09	$0.09	$0.09	317,622
2023-09-20	$0.08	$0.12	$0.08	$0.09	$0.09	561,275
2023-09-19	$0.09	$0.09	$0.08	$0.08	$0.08	155,115
2023-09-18	$0.09	$0.09	$0.06	$0.08	$0.08	239,911
2023-09-15	$0.09	$0.09	$0.07	$0.08	$0.08	64,185
2023-09-14	$0.05	$0.09	$0.05	$0.07	$0.07	348,618
2023-09-13	$0.09	$0.09	$0.07	$0.07	$0.07	212,248
2023-09-12	$0.08	$0.09	$0.07	$0.08	$0.08	147,811
2023-09-11	$0.08	$0.09	$0.07	$0.07	$0.07	165,960
2023-09-08	$0.09	$0.10	$0.08	$0.08	$0.08	694,667
2023-09-07	$0.08	$0.11	$0.08	$0.09	$0.09	76,455
2023-09-06	$0.09	$0.12	$0.08	$0.10	$0.10	375,774
2023-09-05	$0.08	$0.10	$0.08	$0.09	$0.09	137,100
2023-09-01	$0.12	$0.12	$0.10	$0.10	$0.10	119,997
2023-08-31	$0.08	$0.12	$0.07	$0.11	$0.11	504,783
2023-08-30	$0.09	$0.10	$0.07	$0.08	$0.08	361,299
2023-08-29	$0.13	$0.15	$0.09	$0.10	$0.10	805,414
2023-08-28	$0.17	$0.17	$0.11	$0.13	$0.13	521,896
2023-08-25	$0.16	$0.17	$0.15	$0.16	$0.16	109,519
2023-08-24	$0.16	$0.19	$0.12	$0.16	$0.16	103,611
2023-08-23	$0.16	$0.19	$0.16	$0.18	$0.18	238,942
2023-08-22	$0.18	$0.18	$0.14	$0.17	$0.17	44,974
2023-08-21	$0.19	$0.19	$0.17	$0.17	$0.17	284,604
2023-08-18	$0.17	$0.21	$0.17	$0.19	$0.19	449,059
2023-08-17	$0.14	$0.18	$0.14	$0.18	$0.18	786,462
2023-08-16	$0.16	$0.17	$0.12	$0.15	$0.15	496,797
2023-08-15	$0.17	$0.17	$0.15	$0.16	$0.16	150,722
2023-08-14	$0.16	$0.17	$0.15	$0.16	$0.16	70,400
2023-08-11	$0.16	$0.18	$0.15	$0.17	$0.17	155,179
2023-08-10	$0.18	$0.18	$0.16	$0.17	$0.17	104,202
2023-08-09	$0.17	$0.18	$0.16	$0.17	$0.17	214,275
2023-08-08	$0.18	$0.19	$0.17	$0.18	$0.18	361,765
2023-08-07	$0.18	$0.20	$0.17	$0.17	$0.17	334,317
2023-08-04	$0.19	$0.19	$0.18	$0.18	$0.18	500,778
2023-08-03	$0.21	$0.22	$0.19	$0.19	$0.19	795,971
2023-08-02	$0.19	$0.23	$0.18	$0.18	$0.18	1,446,649
2023-08-01	$0.21	$0.21	$0.19	$0.20	$0.20	181,058
2023-07-31	$0.21	$0.22	$0.20	$0.22	$0.22	305,664
2023-07-28	$0.21	$0.24	$0.21	$0.24	$0.24	526,265
2023-07-27	$0.23	$0.25	$0.21	$0.22	$0.22	501,493
2023-07-26	$0.26	$0.29	$0.24	$0.24	$0.24	1,186,306
2023-07-25	$0.23	$0.25	$0.23	$0.23	$0.23	553,010
2023-07-24	$0.22	$0.27	$0.22	$0.22	$0.22	574,527
2023-07-21	$0.22	$0.24	$0.20	$0.24	$0.24	1,286,736
2023-07-20	$0.24	$0.28	$0.22	$0.24	$0.24	2,058,570
2023-07-19	$0.25	$0.30	$0.20	$0.27	$0.27	5,536,399
2023-07-18	$0.31	$0.33	$0.26	$0.31	$0.31	33,389,508
2023-07-17	$0.31	$0.32	$0.25	$0.26	$0.26	14,223,859
2023-07-14	$0.35	$0.35	$0.31	$0.32	$0.32	569,782
2023-07-13	$0.30	$0.38	$0.28	$0.35	$0.35	2,512,182
2023-07-12	$0.39	$0.41	$0.32	$0.34	$0.34	23,521,000
2023-07-11	$0.26	$0.27	$0.25	$0.27	$0.27	194,185
2023-07-10	$0.25	$0.27	$0.24	$0.26	$0.26	303,816
2023-07-07	$0.23	$0.26	$0.23	$0.25	$0.25	284,447
2023-07-06	$0.22	$0.23	$0.22	$0.23	$0.23	138,194
2023-07-05	$0.23	$0.24	$0.22	$0.23	$0.23	137,853
2023-07-03	$0.22	$0.23	$0.22	$0.23	$0.23	342,989
2023-06-30	$0.22	$0.22	$0.20	$0.22	$0.22	401,594
2023-06-29	$0.22	$0.22	$0.21	$0.22	$0.22	210,254
2023-06-28	$0.24	$0.25	$0.21	$0.21	$0.21	704,749
2023-06-27	$0.25	$0.26	$0.24	$0.24	$0.24	425,909
2023-06-26	$0.27	$0.27	$0.25	$0.26	$0.26	240,263
2023-06-23	$0.26	$0.27	$0.25	$0.27	$0.27	185,571
2023-06-22	$0.27	$0.27	$0.26	$0.26	$0.26	164,557
2023-06-21	$0.26	$0.27	$0.25	$0.26	$0.26	294,152
2023-06-20	$0.25	$0.27	$0.25	$0.27	$0.27	882,722
2023-06-16	$0.26	$0.27	$0.25	$0.25	$0.25	1,076,256
2023-06-15	$0.26	$0.27	$0.26	$0.27	$0.27	492,899
2023-06-14	$0.27	$0.27	$0.25	$0.27	$0.27	468,361
2023-06-13	$0.26	$0.28	$0.25	$0.27	$0.27	850,938
2023-06-12	$0.26	$0.27	$0.26	$0.26	$0.26	590,635
2023-06-09	$0.28	$0.29	$0.25	$0.27	$0.27	4,035,959
2023-06-08	$0.28	$0.28	$0.27	$0.28	$0.28	871,518
2023-06-07	$0.26	$0.28	$0.25	$0.26	$0.26	605,656
2023-06-06	$0.27	$0.27	$0.23	$0.25	$0.25	1,087,464
2023-06-05	$0.29	$0.29	$0.26	$0.27	$0.27	983,881
2023-06-02	$0.29	$0.30	$0.24	$0.29	$0.29	2,751,231
2023-06-01	$0.36	$0.36	$0.27	$0.28	$0.28	9,171,997
2023-05-31	$0.36	$0.54	$0.30	$0.40	$0.40	180,167,400
2023-05-30	$0.19	$0.19	$0.18	$0.19	$0.19	75,972
2023-05-26	$0.19	$0.19	$0.17	$0.18	$0.18	110,647
2023-05-25	$0.19	$0.19	$0.18	$0.18	$0.18	95,179
2023-05-24	$0.20	$0.20	$0.18	$0.18	$0.18	179,118
2023-05-23	$0.21	$0.21	$0.19	$0.20	$0.20	342,578
2023-05-22	$0.20	$0.23	$0.20	$0.22	$0.22	550,200
2023-05-19	$0.21	$0.21	$0.20	$0.20	$0.20	38,519
2023-05-18	$0.20	$0.21	$0.19	$0.20	$0.20	88,186
2023-05-17	$0.20	$0.21	$0.19	$0.21	$0.21	66,487
2023-05-16	$0.21	$0.22	$0.20	$0.20	$0.20	136,697
2023-05-15	$0.21	$0.22	$0.20	$0.21	$0.21	153,646
2023-05-12	$0.23	$0.23	$0.20	$0.22	$0.22	182,701
2023-05-11	$0.21	$0.23	$0.20	$0.22	$0.22	535,273
2023-05-10	$0.20	$0.21	$0.19	$0.20	$0.20	208,178
2023-05-09	$0.18	$0.20	$0.18	$0.20	$0.20	783,306
2023-05-08	$0.18	$0.19	$0.18	$0.18	$0.18	99,060
2023-05-05	$0.18	$0.18	$0.17	$0.18	$0.18	242,015
2023-05-04	$0.16	$0.18	$0.16	$0.18	$0.18	197,932
2023-05-03	$0.16	$0.18	$0.16	$0.16	$0.16	214,581
2023-05-02	$0.18	$0.19	$0.16	$0.16	$0.16	330,223
2023-05-01	$0.19	$0.19	$0.18	$0.18	$0.18	239,512
2023-04-28	$0.19	$0.19	$0.17	$0.18	$0.18	450,254
2023-04-27	$0.19	$0.20	$0.17	$0.19	$0.19	210,783
2023-04-26	$0.21	$0.21	$0.16	$0.19	$0.19	606,600
2023-04-25	$0.23	$0.23	$0.20	$0.21	$0.21	221,577
2023-04-24	$0.24	$0.24	$0.23	$0.23	$0.23	52,897
2023-04-21	$0.23	$0.25	$0.22	$0.23	$0.23	320,052
2023-04-20	$0.24	$0.24	$0.22	$0.24	$0.24	543,712
2023-04-19	$0.24	$0.24	$0.22	$0.23	$0.23	334,875
2023-04-18	$0.23	$0.26	$0.23	$0.24	$0.24	519,385
2023-04-17	$0.23	$0.26	$0.22	$0.24	$0.24	293,994
2023-04-14	$0.23	$0.23	$0.22	$0.22	$0.22	237,620
2023-04-13	$0.22	$0.24	$0.21	$0.23	$0.23	259,976
2023-04-12	$0.22	$0.24	$0.22	$0.22	$0.22	174,679
2023-04-11	$0.25	$0.25	$0.20	$0.22	$0.22	415,476
2023-04-10	$0.26	$0.26	$0.23	$0.25	$0.25	354,493
2023-04-06	$0.26	$0.28	$0.21	$0.26	$0.26	688,611
2023-04-05	$0.26	$0.28	$0.26	$0.27	$0.27	248,482
2023-04-04	$0.26	$0.28	$0.26	$0.27	$0.27	383,973
2023-04-03	$0.30	$0.30	$0.15	$0.28	$0.28	1,297,119
2023-03-31	$0.34	$0.34	$0.30	$0.31	$0.31	519,787
2023-03-30	$0.36	$0.37	$0.33	$0.34	$0.34	501,034
2023-03-29	$0.38	$0.40	$0.36	$0.37	$0.37	301,585
2023-03-28	$0.39	$0.40	$0.38	$0.39	$0.39	188,078
2023-03-27	$0.40	$0.40	$0.36	$0.39	$0.39	264,912
2023-03-24	$0.40	$0.41	$0.39	$0.40	$0.40	268,969
2023-03-23	$0.36	$0.43	$0.36	$0.41	$0.41	591,570
2023-03-22	$0.35	$0.38	$0.35	$0.36	$0.36	215,267
2023-03-21	$0.37	$0.38	$0.35	$0.36	$0.36	339,332
2023-03-20	$0.38	$0.39	$0.35	$0.37	$0.37	385,951
2023-03-17	$0.37	$0.40	$0.36	$0.37	$0.37	723,931
2023-03-16	$0.41	$0.41	$0.36	$0.38	$0.38	815,741
2023-03-15	$0.40	$0.42	$0.40	$0.41	$0.41	1,212,583
2023-03-14	$0.51	$0.51	$0.35	$0.42	$0.42	5,458,046
2023-03-13	$0.63	$0.65	$0.48	$0.55	$0.55	30,714,714
2023-03-10	$0.47	$0.49	$0.45	$0.46	$0.46	126,567
2023-03-09	$0.51	$0.52	$0.45	$0.46	$0.46	288,173
2023-03-08	$0.53	$0.55	$0.50	$0.53	$0.53	134,610
2023-03-07	$0.53	$0.55	$0.51	$0.54	$0.54	103,000
2023-03-06	$0.52	$0.54	$0.52	$0.53	$0.53	155,709
2023-03-03	$0.51	$0.53	$0.50	$0.52	$0.52	173,042
2023-03-02	$0.53	$0.53	$0.48	$0.52	$0.52	278,242
2023-03-01	$0.56	$0.57	$0.49	$0.51	$0.51	438,569
2023-02-28	$0.58	$0.58	$0.55	$0.56	$0.56	217,480
2023-02-27	$0.58	$0.60	$0.58	$0.58	$0.58	90,211
2023-02-24	$0.57	$0.60	$0.57	$0.59	$0.59	145,551
2023-02-23	$0.63	$0.63	$0.58	$0.60	$0.60	216,816
2023-02-22	$0.61	$0.61	$0.60	$0.61	$0.61	220,144
2023-02-21	$0.63	$0.64	$0.60	$0.62	$0.62	183,813
2023-02-17	$0.58	$0.60	$0.58	$0.60	$0.60	240,125
2023-02-16	$0.61	$0.62	$0.57	$0.59	$0.59	193,172
2023-02-15	$0.58	$0.62	$0.57	$0.62	$0.62	308,470
2023-02-14	$0.61	$0.61	$0.57	$0.59	$0.59	300,027
2023-02-13	$0.62	$0.62	$0.57	$0.60	$0.60	335,049
2023-02-10	$0.57	$0.60	$0.57	$0.60	$0.60	370,781
2023-02-09	$0.63	$0.63	$0.57	$0.57	$0.57	674,897
2023-02-08	$0.64	$0.64	$0.60	$0.63	$0.63	429,815
2023-02-07	$0.66	$0.66	$0.62	$0.64	$0.64	788,099
2023-02-06	$0.67	$0.69	$0.64	$0.65	$0.65	785,459
2023-02-03	$0.69	$0.69	$0.66	$0.69	$0.69	551,260
2023-02-02	$0.72	$0.72	$0.65	$0.67	$0.67	986,543
2023-02-01	$0.67	$0.71	$0.65	$0.70	$0.70	659,610
2023-01-31	$0.68	$0.68	$0.63	$0.67	$0.67	1,144,459
2023-01-30	$0.69	$0.70	$0.60	$0.68	$0.68	1,650,611
2023-01-27	$0.76	$0.78	$0.64	$0.71	$0.71	3,124,376
2023-01-26	$0.92	$0.94	$0.76	$0.80	$0.80	7,641,544
2023-01-25	$0.96	$1.35	$0.85	$1.23	$1.23	18,792,133
2023-01-24	$1.28	$1.34	$0.57	$0.84	$0.84	10,062,687
2023-01-23	$1.34	$1.45	$1.15	$1.17	$1.17	2,898,101
2023-01-20	$1.28	$1.42	$1.00	$1.18	$1.18	946,451
2023-01-19	$1.31	$1.31	$1.20	$1.28	$1.28	121,682
2023-01-18	$1.32	$1.37	$1.20	$1.25	$1.25	122,672
2023-01-17	$1.30	$1.34	$1.25	$1.30	$1.30	216,870
2023-01-13	$1.30	$1.34	$1.19	$1.28	$1.28	91,422
2023-01-12	$1.35	$1.35	$1.15	$1.26	$1.26	190,448
2023-01-11	$1.36	$1.36	$1.30	$1.35	$1.35	77,614
2023-01-10	$1.41	$1.41	$1.20	$1.30	$1.30	109,607
2023-01-09	$1.37	$1.41	$1.27	$1.33	$1.33	108,271
2023-01-06	$1.46	$1.49	$1.25	$1.37	$1.37	126,417
2023-01-05	$1.52	$1.54	$1.37	$1.41	$1.41	81,104
2023-01-04	$1.60	$1.66	$1.35	$1.49	$1.49	207,725
2023-01-03	$1.25	$1.75	$1.19	$1.50	$1.50	576,138
2022-12-30	$0.93	$1.18	$0.93	$1.18	$1.18	144,196
2022-12-29	$0.88	$0.93	$0.81	$0.93	$0.93	154,677
2022-12-28	$1.00	$1.04	$0.81	$0.88	$0.88	428,610
2022-12-27	$1.03	$1.05	$0.96	$0.98	$0.98	42,643
2022-12-23	$1.04	$1.04	$0.97	$1.03	$1.03	41,639
2022-12-22	$1.03	$1.05	$0.98	$0.99	$0.99	59,378
2022-12-21	$1.05	$1.07	$0.95	$1.03	$1.03	179,802
2022-12-20	$1.05	$1.05	$1.00	$1.01	$1.01	138,393
2022-12-19	$1.02	$1.07	$0.99	$1.00	$1.00	147,833
2022-12-16	$1.01	$1.10	$0.98	$0.98	$0.98	256,805
2022-12-15	$0.90	$1.08	$0.90	$1.01	$1.01	98,962
2022-12-14	$1.00	$1.09	$0.91	$1.00	$1.00	173,975
2022-12-13	$1.10	$1.12	$0.97	$1.01	$1.01	158,570
2022-12-12	$1.03	$1.10	$0.98	$1.04	$1.04	181,204
2022-12-09	$0.99	$1.03	$0.95	$0.96	$0.96	207,478
2022-12-08	$0.99	$1.08	$0.96	$0.99	$0.99	261,133
2022-12-07	$0.90	$1.05	$0.90	$0.99	$0.99	110,020
2022-12-06	$1.00	$1.00	$0.87	$0.91	$0.91	78,910
2022-12-05	$0.95	$1.08	$0.94	$0.95	$0.95	204,044
2022-12-02	$0.92	$0.98	$0.92	$0.95	$0.95	17,749
2022-12-01	$0.94	$0.99	$0.94	$0.97	$0.97	67,159
2022-11-30	$0.88	$0.98	$0.83	$0.91	$0.91	80,812
2022-11-29	$0.93	$0.96	$0.81	$0.90	$0.90	45,626
2022-11-28	$0.90	$0.98	$0.90	$0.95	$0.95	13,239
2022-11-25	$0.92	$0.93	$0.88	$0.90	$0.90	2,390
2022-11-23	$0.89	$0.98	$0.85	$0.90	$0.90	21,639
2022-11-22	$0.92	$0.95	$0.85	$0.91	$0.91	31,825
2022-11-21	$0.80	$0.95	$0.79	$0.92	$0.92	87,539
2022-11-18	$0.79	$0.92	$0.79	$0.84	$0.84	29,042
2022-11-17	$0.93	$0.93	$0.80	$0.89	$0.89	16,007
2022-11-16	$0.84	$0.93	$0.83	$0.86	$0.86	35,025
2022-11-15	$0.92	$0.93	$0.80	$0.84	$0.84	103,395
2022-11-14	$0.80	$0.91	$0.80	$0.87	$0.87	20,610
2022-11-11	$0.83	$0.86	$0.81	$0.83	$0.83	47,528
2022-11-10	$0.80	$0.93	$0.80	$0.82	$0.82	33,501
2022-11-09	$0.87	$0.94	$0.80	$0.81	$0.81	70,875
2022-11-08	$0.94	$0.94	$0.87	$0.92	$0.92	21,008
2022-11-07	$0.90	$0.97	$0.89	$0.92	$0.92	14,977
2022-11-04	$0.96	$0.97	$0.86	$0.90	$0.90	35,515
2022-11-03	$0.96	$0.98	$0.94	$0.98	$0.98	20,649
2022-11-02	$0.97	$1.00	$0.96	$0.97	$0.97	22,207
2022-11-01	$1.01	$1.05	$0.96	$0.99	$0.99	367,950
2022-10-31	$0.95	$1.07	$0.93	$1.04	$1.04	90,537
2022-10-28	$0.98	$0.99	$0.92	$0.98	$0.98	23,774
2022-10-27	$1.00	$1.00	$0.93	$1.00	$1.00	34,182
2022-10-26	$1.00	$1.00	$0.89	$0.96	$0.96	41,916
2022-10-25	$0.96	$1.00	$0.89	$0.99	$0.99	75,424
2022-10-24	$0.99	$0.99	$0.90	$0.95	$0.95	70,822
2022-10-21	$1.05	$1.05	$0.98	$1.00	$1.00	26,930
2022-10-20	$1.02	$1.05	$0.97	$1.00	$1.00	24,848
2022-10-19	$0.99	$1.02	$0.98	$1.00	$1.00	18,111
2022-10-18	$0.98	$1.04	$0.98	$1.00	$1.00	59,411
2022-10-17	$1.00	$1.00	$0.95	$0.98	$0.98	18,570
2022-10-14	$0.98	$1.03	$0.96	$0.98	$0.98	64,572
2022-10-13	$1.00	$1.08	$0.94	$1.01	$1.01	110,719
2022-10-12	$0.98	$1.04	$0.93	$0.94	$0.94	71,106
2022-10-11	$1.02	$1.02	$0.95	$0.95	$0.95	58,574
2022-10-10	$1.08	$1.08	$0.98	$0.98	$0.98	126,705
2022-10-07	$1.15	$1.15	$1.00	$1.00	$1.00	246,750
2022-10-06	$1.15	$1.24	$1.12	$1.14	$1.14	213,262
2022-10-05	$1.10	$1.20	$1.03	$1.15	$1.15	140,638
2022-10-04	$1.16	$1.31	$1.05	$1.11	$1.11	267,325
2022-10-03	$0.92	$1.11	$0.89	$1.11	$1.11	146,333
2022-09-30	$0.90	$0.95	$0.89	$0.93	$0.93	125,605
2022-09-29	$0.83	$0.94	$0.80	$0.90	$0.90	135,596
2022-09-28	$0.75	$0.97	$0.75	$0.84	$0.84	544,119
2022-09-27	$0.99	$1.11	$0.68	$0.73	$0.73	3,652,849
2022-09-26	$1.20	$1.26	$0.83	$0.85	$0.85	641,930
2022-09-23	$1.14	$1.28	$1.13	$1.21	$1.21	24,816
2022-09-22	$1.41	$1.50	$1.11	$1.23	$1.23	100,346
2022-09-21	$1.39	$1.57	$1.38	$1.47	$1.47	103,247
2022-09-20	$1.49	$1.50	$1.37	$1.44	$1.44	43,159
2022-09-19	$1.66	$1.66	$1.42	$1.49	$1.49	83,997
2022-09-16	$1.84	$1.85	$1.71	$1.71	$1.71	39,127
2022-09-15	$1.74	$1.95	$1.74	$1.81	$1.81	13,262
2022-09-14	$1.74	$1.80	$1.72	$1.74	$1.74	20,777
2022-09-13	$1.86	$1.86	$1.64	$1.74	$1.74	75,708
2022-09-12	$1.95	$2.00	$1.88	$1.90	$1.90	36,060
2022-09-09	$1.76	$1.95	$1.69	$1.91	$1.91	68,535
2022-09-08	$1.67	$1.77	$1.59	$1.76	$1.76	23,350
2022-09-07	$1.52	$1.76	$1.47	$1.63	$1.63	42,204
2022-09-06	$1.46	$1.53	$1.44	$1.46	$1.46	28,426
2022-09-02	$1.51	$1.53	$1.44	$1.51	$1.51	27,760
2022-09-01	$1.36	$1.57	$1.36	$1.44	$1.44	44,974
2022-08-31	$1.49	$1.55	$1.44	$1.46	$1.46	31,561
2022-08-30	$1.58	$1.61	$1.45	$1.55	$1.55	72,860
2022-08-29	$1.53	$1.71	$1.53	$1.62	$1.62	35,100
2022-08-26	$1.66	$1.66	$1.55	$1.62	$1.62	38,306
2022-08-25	$1.51	$1.77	$1.51	$1.66	$1.66	68,906
2022-08-24	$1.38	$1.51	$1.37	$1.49	$1.49	64,260
2022-08-23	$1.36	$1.48	$1.34	$1.43	$1.43	57,433
2022-08-22	$1.61	$1.70	$1.45	$1.50	$1.50	115,396
2022-08-19	$1.86	$1.86	$1.68	$1.77	$1.77	58,591
2022-08-18	$1.80	$1.89	$1.80	$1.86	$1.86	76,885
2022-08-17	$2.04	$2.05	$1.82	$1.83	$1.83	241,070
2022-08-16	$2.16	$2.16	$2.00	$2.04	$2.04	79,710
2022-08-15	$2.31	$2.31	$2.10	$2.19	$2.19	150,137
2022-08-12	$2.34	$2.34	$2.27	$2.31	$2.31	65,901
2022-08-11	$2.30	$2.35	$2.17	$2.31	$2.31	146,739
2022-08-10	$2.26	$2.29	$2.20	$2.21	$2.21	79,705
2022-08-09	$2.20	$2.30	$2.16	$2.20	$2.20	57,386
2022-08-08	$2.38	$2.39	$2.15	$2.29	$2.29	124,894
2022-08-05	$2.29	$2.36	$2.17	$2.24	$2.24	97,247
2022-08-04	$2.05	$2.20	$2.05	$2.20	$2.20	78,581
2022-08-03	$2.10	$2.11	$1.92	$2.03	$2.03	198,033
2022-08-02	$2.35	$2.37	$2.07	$2.18	$2.18	246,844
2022-08-01	$2.57	$2.77	$2.24	$2.32	$2.32	603,495
2022-07-29	$2.27	$2.50	$2.00	$2.47	$2.47	1,494,795
2022-07-28	$1.51	$2.00	$1.50	$1.92	$1.92	1,786,390
2022-07-27	$1.40	$1.50	$1.36	$1.40	$1.40	62,442
2022-07-26	$1.20	$1.38	$1.15	$1.28	$1.28	94,104
2022-07-25	$1.16	$1.16	$1.12	$1.15	$1.15	30,417
2022-07-22	$1.14	$1.15	$1.10	$1.12	$1.12	38,884
2022-07-21	$1.18	$1.22	$1.15	$1.15	$1.15	25,872
2022-07-20	$1.17	$1.20	$1.14	$1.16	$1.16	18,428
2022-07-19	$1.10	$1.20	$1.10	$1.14	$1.14	15,604
2022-07-18	$1.11	$1.16	$1.10	$1.12	$1.12	22,562
2022-07-15	$1.16	$1.16	$1.06	$1.10	$1.10	30,124
2022-07-14	$1.17	$1.17	$1.06	$1.14	$1.14	20,875
2022-07-13	$1.20	$1.21	$1.15	$1.18	$1.18	15,721
2022-07-12	$1.23	$1.25	$1.13	$1.20	$1.20	17,435
2022-07-11	$1.20	$1.27	$1.19	$1.26	$1.26	17,071
2022-07-08	$1.19	$1.25	$1.19	$1.23	$1.23	26,288
2022-07-07	$1.11	$1.22	$1.11	$1.18	$1.18	13,658
2022-07-06	$1.07	$1.14	$1.06	$1.12	$1.12	25,342
2022-07-05	$1.15	$1.15	$1.04	$1.10	$1.10	23,396
2022-07-01	$1.13	$1.16	$1.10	$1.10	$1.10	28,467
2022-06-30	$1.11	$1.11	$1.01	$1.10	$1.10	51,266
2022-06-29	$1.17	$1.19	$1.11	$1.13	$1.13	21,590
2022-06-28	$1.25	$1.33	$1.13	$1.17	$1.17	48,322
2022-06-27	$1.30	$1.37	$1.21	$1.23	$1.23	43,029
2022-06-24	$1.35	$1.40	$1.25	$1.25	$1.25	56,566
2022-06-23	$1.38	$1.48	$1.31	$1.36	$1.36	63,130
2022-06-22	$1.40	$1.44	$1.35	$1.38	$1.38	26,733
2022-06-21	$1.41	$1.52	$1.40	$1.42	$1.42	30,842
2022-06-17	$1.62	$1.67	$1.41	$1.41	$1.41	94,266
2022-06-16	$1.40	$1.75	$1.37	$1.59	$1.59	266,392
2022-06-15	$1.41	$1.46	$1.36	$1.43	$1.43	44,780
2022-06-14	$1.40	$1.46	$1.30	$1.41	$1.41	61,713
2022-06-13	$1.45	$1.47	$1.35	$1.44	$1.44	110,675
2022-06-10	$1.12	$1.49	$1.12	$1.46	$1.46	350,355
2022-06-09	$1.13	$1.14	$1.11	$1.13	$1.13	21,715
2022-06-08	$1.10	$1.13	$1.05	$1.09	$1.09	31,341
2022-06-07	$1.08	$1.15	$1.06	$1.06	$1.06	27,794
2022-06-06	$1.09	$1.10	$1.02	$1.06	$1.06	20,118
2022-06-03	$1.07	$1.07	$1.01	$1.05	$1.05	24,288
2022-06-02	$1.08	$1.08	$1.01	$1.04	$1.04	21,009
2022-06-01	$1.08	$1.12	$1.06	$1.06	$1.06	26,447
2022-05-31	$1.13	$1.19	$1.10	$1.15	$1.15	71,360
2022-05-27	$1.09	$1.14	$1.02	$1.10	$1.10	19,410
2022-05-26	$1.00	$1.08	$0.98	$1.06	$1.06	45,357
2022-05-25	$0.99	$1.05	$0.95	$0.98	$0.98	35,041
2022-05-24	$1.00	$1.06	$0.99	$1.01	$1.01	22,697
2022-05-23	$1.03	$1.06	$1.00	$1.01	$1.01	50,600
2022-05-20	$1.04	$1.11	$0.95	$1.07	$1.07	147,610
2022-05-19	$1.05	$1.07	$0.99	$1.02	$1.02	62,017
2022-05-18	$1.20	$1.20	$1.04	$1.05	$1.05	44,338
2022-05-17	$1.10	$1.29	$1.01	$1.25	$1.25	73,067
2022-05-16	$0.94	$1.10	$0.94	$1.06	$1.06	79,415
2022-05-13	$0.91	$0.95	$0.90	$0.93	$0.93	28,259
2022-05-12	$0.92	$0.96	$0.88	$0.91	$0.91	45,538
2022-05-11	$1.00	$1.06	$0.88	$0.92	$0.92	118,584
2022-05-10	$1.10	$1.10	$0.99	$0.99	$0.99	110,676
2022-05-09	$1.12	$1.15	$1.07	$1.09	$1.09	58,309
2022-05-06	$1.16	$1.19	$1.13	$1.14	$1.14	89,425
2022-05-05	$1.19	$1.26	$1.18	$1.18	$1.18	33,058
2022-05-04	$1.18	$1.23	$1.18	$1.21	$1.21	41,920
2022-05-03	$1.19	$1.23	$1.17	$1.20	$1.20	24,843
2022-05-02	$1.21	$1.25	$1.18	$1.23	$1.23	22,893
2022-04-29	$1.27	$1.30	$1.21	$1.25	$1.25	47,421
2022-04-28	$1.28	$1.30	$1.20	$1.26	$1.26	20,788
2022-04-27	$1.22	$1.25	$1.20	$1.24	$1.24	19,144
2022-04-26	$1.25	$1.25	$1.18	$1.22	$1.22	71,539
2022-04-25	$1.27	$1.31	$1.23	$1.28	$1.28	105,046
2022-04-22	$1.32	$1.41	$1.26	$1.32	$1.32	90,025
2022-04-21	$1.35	$1.42	$1.28	$1.35	$1.35	40,318
2022-04-20	$1.48	$1.48	$1.36	$1.37	$1.37	33,911
2022-04-19	$1.35	$1.48	$1.35	$1.43	$1.43	83,524
2022-04-18	$1.43	$1.43	$1.28	$1.28	$1.28	61,361
2022-04-14	$1.39	$1.49	$1.39	$1.44	$1.44	51,264
2022-04-13	$1.47	$1.47	$1.38	$1.41	$1.41	24,919
2022-04-12	$1.38	$1.45	$1.34	$1.44	$1.44	69,303
2022-04-11	$1.49	$1.49	$1.34	$1.43	$1.43	34,613
2022-04-08	$1.51	$1.53	$1.47	$1.49	$1.49	44,884
2022-04-07	$1.54	$1.57	$1.51	$1.54	$1.54	17,154
2022-04-06	$1.59	$1.64	$1.52	$1.54	$1.54	43,596
2022-04-05	$1.71	$1.71	$1.57	$1.59	$1.59	55,735
2022-04-04	$1.76	$1.77	$1.61	$1.64	$1.64	93,632
2022-04-01	$1.66	$1.75	$1.66	$1.70	$1.70	35,455
2022-03-31	$1.80	$1.80	$1.71	$1.76	$1.76	35,811
2022-03-30	$1.75	$1.88	$1.75	$1.80	$1.80	116,151
2022-03-29	$1.70	$1.82	$1.65	$1.78	$1.78	104,595
2022-03-28	$1.60	$1.73	$1.60	$1.72	$1.72	41,824
2022-03-25	$1.79	$1.79	$1.58	$1.65	$1.65	121,329
2022-03-24	$1.75	$1.80	$1.69	$1.76	$1.76	93,859
2022-03-23	$1.76	$1.76	$1.66	$1.69	$1.69	95,672
2022-03-22	$1.62	$1.77	$1.57	$1.74	$1.74	214,572
2022-03-21	$1.63	$1.64	$1.54	$1.56	$1.56	139,302
2022-03-18	$1.61	$1.72	$1.61	$1.64	$1.64	134,731
2022-03-17	$1.60	$1.77	$1.60	$1.63	$1.63	176,319
2022-03-16	$1.50	$1.63	$1.50	$1.61	$1.61	127,950
2022-03-15	$1.47	$1.58	$1.46	$1.52	$1.52	133,335
2022-03-14	$1.58	$1.58	$1.47	$1.48	$1.48	113,501
2022-03-11	$1.68	$1.68	$1.54	$1.57	$1.57	152,896
2022-03-10	$1.68	$1.70	$1.60	$1.66	$1.66	121,246
2022-03-09	$1.68	$1.78	$1.64	$1.72	$1.72	78,673
2022-03-08	$1.52	$1.74	$1.51	$1.71	$1.71	263,741
2022-03-07	$1.76	$1.81	$1.43	$1.54	$1.54	441,102
2022-03-04	$1.77	$1.86	$1.72	$1.78	$1.78	177,788
2022-03-03	$1.87	$1.90	$1.74	$1.80	$1.80	147,254
2022-03-02	$1.83	$1.91	$1.80	$1.85	$1.85	205,245
2022-03-01	$1.94	$1.97	$1.82	$1.83	$1.83	459,087
2022-02-28	$2.08	$2.20	$1.93	$2.00	$2.00	528,055
2022-02-25	$2.12	$2.23	$2.09	$2.17	$2.17	211,064
2022-02-24	$1.90	$2.20	$1.89	$2.17	$2.17	568,903
2022-02-23	$2.28	$2.38	$2.11	$2.16	$2.16	248,347
2022-02-22	$2.00	$2.38	$1.95	$2.28	$2.28	524,104
2022-02-18	$2.32	$2.44	$2.06	$2.17	$2.17	875,376
2022-02-17	$2.64	$2.94	$2.30	$2.47	$2.47	3,456,222
2022-02-16	$2.50	$2.62	$2.46	$2.59	$2.59	663,566
2022-02-15	$2.48	$2.54	$2.36	$2.45	$2.45	742,426
2022-02-14	$2.56	$2.64	$2.41	$2.48	$2.48	634,837
2022-02-11	$2.57	$2.60	$2.40	$2.57	$2.57	809,152
2022-02-10	$2.43	$2.69	$2.34	$2.53	$2.53	1,243,484
2022-02-09	$2.27	$2.50	$2.15	$2.41	$2.41	1,529,039
2022-02-08	$2.14	$2.50	$2.06	$2.28	$2.28	1,247,569
2022-02-07	$2.35	$2.42	$2.12	$2.14	$2.14	812,865
2022-02-04	$2.16	$2.53	$1.95	$2.38	$2.38	1,969,178
2022-02-03	$2.05	$2.28	$1.92	$2.10	$2.10	2,288,644
2022-02-02	$2.00	$2.04	$1.87	$2.01	$2.01	829,505
2022-02-01	$1.83	$2.04	$1.66	$2.00	$2.00	1,537,592
2022-01-31	$1.76	$1.95	$1.76	$1.81	$1.81	1,239,175
2022-01-28	$2.01	$2.15	$1.61	$1.96	$1.96	4,182,428
2022-01-27	$2.15	$2.27	$1.83	$2.01	$2.01	41,277,914
2022-01-26	$2.04	$2.15	$1.71	$1.74	$1.74	1,468,205
2022-01-25	$1.94	$2.25	$1.87	$2.08	$2.08	2,857,067
2022-01-24	$1.53	$2.36	$1.43	$1.94	$1.94	11,881,819
2022-01-21	$1.31	$1.69	$1.25	$1.60	$1.60	1,343,126
2022-01-20	$1.25	$1.49	$1.13	$1.33	$1.33	782,597
2022-01-19	$1.44	$1.52	$1.35	$1.41	$1.41	230,567
2022-01-18	$1.56	$1.56	$1.44	$1.45	$1.45	208,419
2022-01-14	$1.42	$1.56	$1.37	$1.54	$1.54	413,353
2022-01-13	$1.52	$1.62	$1.41	$1.45	$1.45	407,740
2022-01-12	$1.66	$1.66	$1.49	$1.51	$1.51	292,999
2022-01-11	$1.65	$1.73	$1.60	$1.63	$1.63	356,238
2022-01-10	$1.76	$1.76	$1.56	$1.68	$1.68	519,308
2022-01-07	$1.95	$2.05	$1.69	$1.72	$1.72	646,729
2022-01-06	$1.98	$2.04	$1.80	$1.95	$1.95	482,723
2022-01-05	$2.10	$2.11	$1.90	$1.93	$1.93	458,770
2022-01-04	$2.21	$2.32	$2.06	$2.12	$2.12	810,193
2022-01-03	$2.28	$2.42	$2.24	$2.29	$2.29	599,587
2021-12-31	$2.25	$2.48	$2.16	$2.33	$2.33	1,418,133
2021-12-30	$2.19	$2.44	$2.08	$2.32	$2.32	3,887,677
2021-12-29	$2.12	$2.15	$2.00	$2.02	$2.02	587,273
2021-12-28	$2.51	$2.51	$2.08	$2.19	$2.19	1,394,393
2021-12-27	$2.77	$2.79	$2.48	$2.54	$2.54	1,469,576
2021-12-23	$2.90	$2.97	$2.55	$2.64	$2.64	1,914,998
2021-12-22	$2.61	$2.99	$2.51	$2.92	$2.92	4,530,570
2021-12-21	$4.07	$4.34	$2.64	$2.78	$2.78	43,694,550
2021-12-20	$2.11	$2.78	$2.05	$2.54	$2.54	246,563
2021-12-17	$1.97	$2.23	$1.95	$2.16	$2.16	80,682
2021-12-16	$2.17	$2.38	$1.89	$2.00	$2.00	102,484
2021-12-15	$2.07	$2.24	$1.92	$2.18	$2.18	83,252
2021-12-14	$2.27	$2.27	$2.05	$2.10	$2.10	11,587
2021-12-13	$2.26	$2.36	$2.20	$2.22	$2.22	15,321
2021-12-10	$2.27	$2.37	$2.22	$2.29	$2.29	16,141
2021-12-09	$2.44	$2.50	$2.24	$2.24	$2.24	82,165
2021-12-08	$2.39	$2.52	$2.31	$2.39	$2.39	23,651
2021-12-07	$2.21	$2.57	$2.21	$2.42	$2.42	79,775
2021-12-06	$1.92	$2.28	$1.92	$2.24	$2.24	50,368
2021-12-03	$2.11	$2.12	$1.92	$2.07	$2.07	49,161
2021-12-02	$2.12	$2.30	$2.01	$2.14	$2.14	47,110
2021-12-01	$2.25	$2.36	$2.17	$2.17	$2.17	38,514
2021-11-30	$2.35	$2.83	$2.23	$2.26	$2.26	155,813
2021-11-29	$2.38	$2.38	$2.26	$2.33	$2.33	47,083
2021-11-26	$2.27	$2.49	$2.27	$2.39	$2.39	70,717
2021-11-24	$2.15	$2.32	$2.15	$2.31	$2.31	26,310
2021-11-23	$2.30	$2.31	$2.18	$2.18	$2.18	43,719
2021-11-22	$2.44	$2.45	$2.21	$2.30	$2.30	37,316
2021-11-19	$2.33	$2.40	$2.31	$2.35	$2.35	29,306
2021-11-18	$2.51	$2.51	$2.31	$2.32	$2.32	45,063
2021-11-17	$2.82	$2.82	$2.35	$2.53	$2.53	61,776
2021-11-16	$2.75	$2.93	$2.74	$2.79	$2.79	44,142
2021-11-15	$2.90	$2.90	$2.76	$2.79	$2.79	15,494
2021-11-12	$2.94	$2.94	$2.71	$2.90	$2.90	21,203
2021-11-11	$2.82	$3.00	$2.75	$2.88	$2.88	23,882
2021-11-10	$2.97	$3.01	$2.74	$2.76	$2.76	57,825
2021-11-09	$3.10	$3.10	$2.86	$2.87	$2.87	38,630
2021-11-08	$3.24	$3.24	$3.06	$3.10	$3.10	38,033
2021-11-05	$3.41	$3.43	$3.16	$3.23	$3.23	46,741
2021-11-04	$3.47	$3.53	$3.40	$3.45	$3.45	23,495
2021-11-03	$3.46	$3.54	$3.43	$3.48	$3.48	18,285
2021-11-02	$3.54	$3.59	$3.40	$3.49	$3.49	30,069
2021-11-01	$3.45	$3.57	$3.42	$3.50	$3.50	68,239
2021-10-29	$3.46	$3.60	$3.46	$3.50	$3.50	6,793
2021-10-28	$3.49	$3.58	$3.43	$3.58	$3.58	21,425
2021-10-27	$3.24	$3.60	$3.19	$3.45	$3.45	58,537
2021-10-26	$3.35	$3.42	$3.22	$3.42	$3.42	22,019
2021-10-25	$3.34	$3.37	$3.15	$3.35	$3.35	30,032
2021-10-22	$3.32	$3.40	$3.14	$3.29	$3.29	32,687
2021-10-21	$3.40	$3.43	$3.30	$3.35	$3.35	14,037
2021-10-20	$3.56	$3.56	$3.32	$3.39	$3.39	21,412
2021-10-19	$3.39	$3.63	$3.37	$3.54	$3.54	27,611
2021-10-18	$3.64	$3.64	$3.28	$3.49	$3.49	26,613
2021-10-15	$3.62	$3.63	$3.50	$3.52	$3.52	10,174
2021-10-14	$3.58	$3.79	$3.52	$3.65	$3.65	19,374
2021-10-13	$3.58	$3.64	$3.58	$3.61	$3.61	5,260
2021-10-12	$3.65	$3.69	$3.50	$3.64	$3.64	24,567
2021-10-11	$3.45	$3.53	$3.40	$3.51	$3.51	16,006
2021-10-08	$3.40	$3.53	$3.40	$3.40	$3.40	16,893
2021-10-07	$3.40	$3.56	$3.40	$3.40	$3.40	15,791
2021-10-06	$3.30	$3.46	$3.30	$3.43	$3.43	44,274
2021-10-05	$3.45	$3.47	$3.24	$3.35	$3.35	25,241
2021-10-04	$3.56	$3.57	$3.44	$3.44	$3.44	24,709
2021-10-01	$3.76	$3.86	$3.56	$3.60	$3.60	22,587
2021-09-30	$3.51	$3.77	$3.44	$3.68	$3.68	38,216
2021-09-29	$3.64	$3.64	$3.52	$3.55	$3.55	11,361
2021-09-28	$3.67	$3.83	$3.54	$3.59	$3.59	49,024
2021-09-27	$3.86	$3.91	$3.51	$3.67	$3.67	42,782
2021-09-24	$3.82	$4.00	$3.75	$3.81	$3.81	37,583
2021-09-23	$4.01	$4.01	$3.76	$3.87	$3.87	38,508
2021-09-22	$3.89	$3.90	$3.74	$3.74	$3.74	28,543
2021-09-21	$3.73	$4.00	$3.73	$3.90	$3.90	20,219
2021-09-20	$4.09	$4.09	$3.73	$3.77	$3.77	34,635
2021-09-17	$3.85	$4.02	$3.66	$4.02	$4.02	43,636
2021-09-16	$3.95	$3.99	$3.69	$3.89	$3.89	83,671
2021-09-15	$4.11	$4.11	$3.93	$4.00	$4.00	12,074
2021-09-14	$3.99	$4.10	$3.94	$4.00	$4.00	44,035
2021-09-13	$3.97	$4.11	$3.90	$3.99	$3.99	8,943
2021-09-10	$4.12	$4.12	$3.90	$3.95	$3.95	41,161
2021-09-09	$3.93	$4.12	$3.92	$4.12	$4.12	31,480
2021-09-08	$4.07	$4.13	$3.87	$3.90	$3.90	33,536
2021-09-07	$4.20	$4.22	$3.93	$4.06	$4.06	31,602
2021-09-03	$4.23	$4.34	$4.15	$4.15	$4.15	22,226
2021-09-02	$4.20	$4.29	$4.12	$4.20	$4.20	20,038
2021-09-01	$3.98	$4.33	$3.94	$4.19	$4.19	63,426
2021-08-31	$3.75	$4.06	$3.75	$4.02	$4.02	34,168
2021-08-30	$3.77	$3.88	$3.63	$3.73	$3.73	66,274
2021-08-27	$3.94	$4.13	$3.76	$3.77	$3.77	51,444
2021-08-26	$4.06	$4.17	$3.87	$3.90	$3.90	36,396
2021-08-25	$3.94	$4.19	$3.92	$4.08	$4.08	80,137
2021-08-24	$3.75	$3.97	$3.74	$3.85	$3.85	32,329
2021-08-23	$3.65	$3.87	$3.60	$3.68	$3.68	71,780
2021-08-20	$3.67	$3.82	$3.54	$3.59	$3.59	62,337
2021-08-19	$3.85	$3.97	$3.59	$3.74	$3.74	67,910
2021-08-18	$3.77	$3.94	$3.75	$3.82	$3.82	34,064
2021-08-17	$3.90	$3.99	$3.76	$3.83	$3.83	75,196
2021-08-16	$3.80	$4.05	$3.73	$4.00	$4.00	118,979
2021-08-13	$3.96	$4.15	$3.80	$3.85	$3.85	58,522
2021-08-12	$4.11	$4.17	$4.00	$4.00	$4.00	77,744
2021-08-11	$4.21	$4.31	$4.06	$4.20	$4.20	28,611
2021-08-10	$4.10	$4.22	$4.05	$4.19	$4.19	20,168
2021-08-09	$4.19	$4.33	$4.02	$4.17	$4.17	69,491
2021-08-06	$4.24	$4.33	$4.01	$4.20	$4.20	43,984
2021-08-05	$4.30	$4.57	$4.03	$4.13	$4.13	98,559
2021-08-04	$4.50	$4.79	$4.20	$4.29	$4.29	103,030
2021-08-03	$4.87	$4.87	$4.42	$4.45	$4.45	178,708
2021-08-02	$4.80	$4.98	$4.80	$4.95	$4.95	186,151
2021-07-30	$4.95	$5.17	$4.80	$4.99	$4.99	122,598
2021-07-29	$5.05	$5.20	$4.85	$4.95	$4.95	128,136
2021-07-28	$5.18	$5.25	$4.77	$5.04	$5.04	267,055
2021-07-27	$5.11	$5.30	$4.55	$4.90	$4.90	585,680
2021-07-26	$5.32	$5.80	$5.00	$5.08	$5.08	401,778
2021-07-23	$5.80	$7.69	$4.98	$5.17	$5.17	4,513,696
2021-07-22	$5.19	$6.31	$5.05	$5.85	$5.85	983,777
2021-07-21	$5.00	$5.29	$4.80	$5.07	$5.07	356,875
2021-07-20	$5.20	$5.37	$4.70	$5.00	$5.00	227,919
2021-07-19	$5.72	$5.89	$4.81	$5.00	$5.00	223,866
2021-07-16	$5.72	$5.98	$5.72	$5.85	$5.85	24,512
2021-07-15	$5.52	$5.84	$5.40	$5.72	$5.72	44,920
2021-07-14	$5.91	$5.99	$5.50	$5.67	$5.67	61,217
2021-07-13	$7.14	$7.23	$5.84	$6.07	$6.07	196,211
2021-07-12	$7.04	$7.30	$7.04	$7.30	$7.30	443,004
2021-07-09	$7.12	$7.30	$7.12	$7.21	$7.21	1,591
2021-07-08	$7.16	$7.16	$7.05	$7.15	$7.15	6,351
2021-07-07	$7.14	$7.30	$7.05	$7.20	$7.20	12,042
2021-07-06	$7.46	$7.46	$7.30	$7.30	$7.30	1,392
2021-07-02	$7.22	$7.49	$7.22	$7.49	$7.49	1,451
2021-07-01	$7.17	$7.42	$7.17	$7.22	$7.22	3,393
2021-06-30	$7.39	$7.66	$7.20	$7.40	$7.40	19,017
2021-06-29	$7.72	$7.72	$7.32	$7.40	$7.40	10,180
2021-06-28	$7.10	$7.52	$7.10	$7.38	$7.38	21,087
2021-06-25	$7.10	$7.25	$6.91	$7.25	$7.25	10,951
2021-06-24	$7.15	$7.25	$6.85	$7.15	$7.15	19,541
2021-06-23	$6.72	$7.21	$6.72	$7.01	$7.01	21,617
2021-06-22	$6.95	$6.99	$6.52	$6.72	$6.72	17,195
2021-06-21	$6.64	$6.99	$6.51	$6.95	$6.95	15,595
2021-06-18	$6.70	$7.00	$6.64	$6.64	$6.64	15,475
2021-06-17	$6.90	$7.11	$6.79	$6.79	$6.79	16,608
2021-06-16	$6.93	$7.20	$6.65	$6.82	$6.82	27,449
2021-06-15	$7.34	$7.36	$6.75	$7.22	$7.22	26,482
2021-06-14	$7.00	$7.40	$6.97	$7.03	$7.03	18,183
2021-06-11	$7.08	$7.20	$6.88	$6.93	$6.93	33,547
2021-06-10	$7.00	$7.45	$6.72	$6.99	$6.99	73,071
2021-06-09	$6.97	$6.97	$6.53	$6.84	$6.84	18,585
2021-06-08	$6.25	$6.98	$6.03	$6.85	$6.85	60,231
2021-06-07	$6.06	$6.23	$6.01	$6.23	$6.23	8,283
2021-06-04	$5.98	$6.10	$5.94	$6.03	$6.03	2,417
2021-06-03	$5.96	$6.05	$5.96	$6.05	$6.05	4,106
2021-06-02	$5.81	$6.08	$5.81	$5.96	$5.96	8,459
2021-06-01	$5.77	$5.86	$5.74	$5.81	$5.81	8,123
2021-05-28	$5.75	$5.83	$5.12	$5.78	$5.78	68,637
2021-05-27	$6.09	$6.10	$5.77	$5.77	$5.77	6,761
2021-05-26	$5.98	$6.10	$5.72	$5.77	$5.77	4,010
2021-05-25	$5.84	$6.10	$5.81	$5.83	$5.83	3,515
2021-05-24	$6.00	$6.03	$5.72	$5.80	$5.80	11,850
2021-05-21	$6.24	$6.29	$5.51	$5.93	$5.93	43,921
2021-05-20	$6.26	$6.33	$6.05	$6.25	$6.25	6,128
2021-05-19	$6.08	$6.21	$6.07	$6.16	$6.16	2,276
2021-05-18	$6.15	$6.26	$5.76	$6.00	$6.00	33,380
2021-05-17	$6.40	$6.46	$6.31	$6.46	$6.46	3,171
2021-05-14	$6.31	$6.40	$6.31	$6.40	$6.40	4,402
2021-05-13	$6.40	$6.40	$6.25	$6.25	$6.25	7,090
2021-05-12	$6.01	$6.40	$6.01	$6.35	$6.35	3,932
2021-05-11	$5.66	$6.40	$5.66	$6.25	$6.25	29,600
2021-05-10	$5.76	$6.01	$5.76	$5.99	$5.99	1,965
2021-05-07	$5.98	$6.01	$5.60	$5.60	$5.60	4,492
2021-05-06	$6.04	$6.15	$5.84	$5.86	$5.86	4,189
2021-05-05	$6.24	$6.40	$5.96	$6.30	$6.30	13,551
2021-05-04	$6.40	$6.40	$6.18	$6.37	$6.37	2,301
2021-05-03	$6.29	$6.35	$6.21	$6.33	$6.33	1,774
2021-04-30	$6.25	$6.35	$6.23	$6.23	$6.23	2,668
2021-04-29	$6.20	$6.35	$6.02	$6.23	$6.23	5,387
2021-04-28	$5.90	$6.46	$5.89	$6.46	$6.46	6,407
2021-04-27	$6.15	$6.21	$5.82	$6.19	$6.19	5,971
2021-04-26	$5.82	$6.03	$5.76	$5.99	$5.99	5,795
2021-04-23	$5.72	$6.23	$5.72	$5.86	$5.86	5,269
2021-04-22	$6.02	$6.04	$5.75	$5.75	$5.75	8,351
2021-04-21	$5.60	$6.04	$5.59	$5.81	$5.81	12,758
2021-04-20	$5.77	$5.77	$5.60	$5.67	$5.67	4,922
2021-04-19	$5.70	$5.92	$5.56	$5.82	$5.82	11,399
2021-04-16	$5.66	$5.90	$5.55	$5.64	$5.64	7,549
2021-04-15	$5.80	$6.06	$5.61	$5.67	$5.67	9,394
2021-04-14	$5.59	$5.87	$5.20	$5.84	$5.84	22,418
2021-04-13	$5.40	$5.52	$5.30	$5.30	$5.30	14,714
2021-04-12	$5.70	$5.70	$5.32	$5.40	$5.40	6,052
2021-04-09	$5.56	$5.71	$5.35	$5.60	$5.60	23,981
2021-04-08	$5.57	$5.85	$5.32	$5.65	$5.65	31,686
2021-04-07	$5.78	$5.93	$5.65	$5.72	$5.72	17,309
2021-04-06	$5.97	$6.00	$5.75	$5.75	$5.75	77,598
2021-04-05	$6.10	$6.48	$5.96	$6.06	$6.06	10,132
2021-04-01	$5.99	$6.49	$5.83	$5.96	$5.96	107,780
2021-03-31	$5.74	$6.00	$5.70	$5.90	$5.90	27,626
2021-03-30	$6.09	$6.09	$5.68	$5.75	$5.75	10,583
2021-03-29	$6.61	$6.70	$5.51	$5.72	$5.72	152,671
2021-03-26	$6.27	$6.50	$6.25	$6.50	$6.50	7,113
2021-03-25	$6.41	$6.47	$5.97	$6.05	$6.05	51,224
2021-03-24	$6.40	$6.82	$6.35	$6.56	$6.56	2,643
2021-03-23	$6.83	$6.83	$6.40	$6.40	$6.40	18,084
2021-03-22	$7.04	$7.13	$6.69	$6.98	$6.98	13,214
2021-03-19	$6.32	$7.04	$6.30	$7.04	$7.04	11,701
2021-03-18	$6.74	$7.00	$6.35	$6.47	$6.47	19,280
2021-03-17	$6.96	$7.18	$6.96	$7.16	$7.16	12,918
2021-03-16	$7.55	$7.86	$7.11	$7.17	$7.17	82,274
2021-03-15	$7.33	$8.25	$7.33	$7.90	$7.90	131,687
2021-03-12	$6.15	$7.73	$6.15	$7.72	$7.72	142,063
2021-03-11	$6.25	$6.59	$5.98	$6.37	$6.37	11,220
2021-03-10	$6.36	$6.90	$6.09	$6.40	$6.40	60,637
2021-03-09	$6.41	$6.43	$6.10	$6.28	$6.28	23,181
2021-03-08	$6.11	$6.40	$5.56	$6.23	$6.23	32,353
2021-03-05	$5.81	$5.81	$4.70	$5.54	$5.54	32,210
2021-03-04	$5.98	$6.08	$5.62	$5.62	$5.62	34,552
2021-03-03	$6.32	$6.43	$6.05	$6.11	$6.11	15,971
2021-03-02	$6.24	$6.65	$6.12	$6.41	$6.41	8,005
2021-03-01	$6.35	$6.52	$6.31	$6.34	$6.34	18,895
2021-02-26	$6.40	$6.48	$5.58	$6.31	$6.31	53,583
2021-02-25	$6.79	$6.93	$6.10	$6.16	$6.16	35,883
2021-02-24	$6.80	$7.02	$6.05	$6.42	$6.42	63,834
2021-02-23	$7.68	$7.70	$6.67	$6.74	$6.74	101,954
2021-02-22	$6.45	$7.34	$6.39	$7.25	$7.25	117,860
2021-02-19	$6.91	$6.91	$6.25	$6.48	$6.48	61,291
2021-02-18	$7.82	$7.82	$6.70	$6.70	$6.70	27,287
2021-02-17	$7.80	$7.90	$7.77	$7.84	$7.84	9,960
2021-02-16	$8.09	$8.13	$7.92	$8.10	$8.10	7,421
2021-02-12	$8.47	$8.47	$7.95	$8.08	$8.08	5,222
2021-02-11	$8.00	$8.24	$7.79	$7.95	$7.95	13,736
2021-02-10	$7.75	$8.00	$7.41	$7.76	$7.76	43,505
2021-02-09	$7.09	$7.72	$7.09	$7.72	$7.72	39,383
2021-02-08	$6.94	$7.35	$6.94	$7.27	$7.27	14,163
2021-02-05	$7.25	$7.25	$7.00	$7.06	$7.06	3,252
2021-02-04	$6.97	$7.20	$6.97	$7.07	$7.07	3,868
2021-02-03	$7.09	$7.17	$6.83	$7.14	$7.14	13,815
2021-02-02	$7.36	$7.38	$7.03	$7.13	$7.13	1,059
2021-02-01	$7.27	$7.27	$6.75	$7.12	$7.12	13,832
2021-01-29	$6.49	$7.16	$6.40	$7.02	$7.02	24,521
2021-01-28	$6.54	$6.59	$6.25	$6.59	$6.59	6,602
2021-01-27	$6.87	$6.87	$6.35	$6.65	$6.65	29,652
2021-01-26	$7.29	$7.46	$6.90	$7.12	$7.12	15,192
2021-01-25	$7.11	$7.38	$6.88	$7.01	$7.01	36,747
2021-01-22	$7.02	$7.29	$6.89	$6.89	$6.89	18,112
2021-01-21	$7.16	$7.25	$7.00	$7.01	$7.01	4,086
2021-01-20	$7.18	$7.49	$7.08	$7.25	$7.25	21,895
2021-01-19	$7.10	$7.19	$7.10	$7.11	$7.11	5,528
2021-01-15	$7.00	$7.27	$7.00	$7.10	$7.10	14,738
2021-01-14	$6.93	$7.00	$6.60	$6.98	$6.98	10,378
2021-01-13	$6.69	$6.95	$6.55	$6.87	$6.87	15,799
2021-01-12	$6.42	$7.26	$6.41	$6.69	$6.69	54,606
2021-01-11	$6.31	$6.49	$6.24	$6.37	$6.37	24,131
2021-01-08	$5.88	$6.49	$5.88	$6.25	$6.25	14,752
2021-01-07	$6.20	$6.20	$5.97	$6.00	$6.00	7,909
2021-01-06	$6.47	$6.47	$6.06	$6.08	$6.08	18,770
2021-01-05	$6.24	$6.60	$6.22	$6.40	$6.40	10,670
2021-01-04	$6.24	$6.24	$6.03	$6.04	$6.04	3,773
2020-12-31	$6.09	$6.25	$5.80	$6.07	$6.07	18,990
2020-12-30	$6.17	$6.25	$6.11	$6.11	$6.11	5,646
2020-12-29	$6.41	$6.43	$6.17	$6.17	$6.17	15,661
2020-12-28	$6.48	$6.81	$6.40	$6.42	$6.42	4,803
2020-12-24	$6.80	$6.80	$6.48	$6.48	$6.48	6,356
2020-12-23	$6.75	$6.86	$6.52	$6.55	$6.55	8,008
2020-12-22	$6.48	$6.73	$6.46	$6.46	$6.46	19,005
2020-12-21	$6.62	$7.11	$6.48	$6.48	$6.48	41,189
2020-12-18	$7.10	$7.41	$6.70	$6.70	$6.70	13,434
2020-12-17	$7.08	$7.38	$6.89	$6.89	$6.89	9,424
2020-12-16	$6.90	$7.18	$6.90	$7.10	$7.10	6,058
2020-12-15	$7.52	$7.62	$6.86	$7.06	$7.06	21,839
2020-12-14	$7.31	$7.85	$7.31	$7.68	$7.68	68,985
2020-12-11	$6.92	$7.37	$6.92	$7.37	$7.37	4,033
2020-12-10	$6.90	$7.35	$6.61	$7.14	$7.14	6,640
2020-12-09	$7.36	$7.50	$6.74	$7.33	$7.33	7,229
2020-12-08	$7.14	$7.17	$7.10	$7.11	$7.11	4,642
2020-12-07	$6.91	$7.40	$6.72	$7.14	$7.14	22,526
2020-12-04	$6.49	$6.99	$6.21	$6.83	$6.83	43,003
2020-12-03	$6.50	$6.80	$6.16	$6.16	$6.16	9,715
2020-12-02	$6.40	$6.43	$6.25	$6.25	$6.25	11,944
2020-12-01	$7.07	$7.07	$6.40	$6.52	$6.52	26,976
2020-11-30	$6.80	$7.07	$6.80	$6.84	$6.84	1,694
2020-11-27	$7.04	$7.04	$6.82	$6.83	$6.83	1,247
2020-11-25	$7.08	$7.16	$6.91	$7.01	$7.01	4,551
2020-11-24	$7.10	$7.10	$6.80	$6.84	$6.84	8,720
2020-11-23	$7.13	$7.13	$6.84	$6.85	$6.85	4,885
2020-11-20	$7.08	$7.40	$6.83	$7.21	$7.21	6,339
2020-11-19	$6.65	$7.16	$6.65	$6.87	$6.87	1,753
2020-11-18	$6.67	$7.11	$6.66	$6.82	$6.82	3,741
2020-11-17	$6.91	$6.95	$6.76	$6.77	$6.77	2,316
2020-11-16	$7.77	$7.77	$7.01	$7.01	$7.01	13,446
2020-11-13	$6.95	$7.61	$6.74	$7.10	$7.10	23,267
2020-11-12	$6.89	$6.89	$6.51	$6.65	$6.65	4,466
2020-11-11	$6.67	$6.85	$6.55	$6.75	$6.75	4,241
2020-11-10	$6.70	$6.83	$6.48	$6.53	$6.53	5,040
2020-11-09	$6.69	$6.90	$6.40	$6.73	$6.73	7,965
2020-11-06	$6.37	$6.97	$6.37	$6.80	$6.80	2,357
2020-11-05	$6.85	$6.85	$6.39	$6.53	$6.53	3,353
2020-11-04	$6.56	$6.79	$6.55	$6.62	$6.62	5,943
2020-11-03	$6.41	$6.51	$6.22	$6.51	$6.51	3,950
2020-11-02	$6.09	$6.45	$6.09	$6.36	$6.36	5,424
2020-10-30	$6.45	$6.77	$6.19	$6.19	$6.19	5,217
2020-10-29	$6.93	$6.93	$6.36	$6.48	$6.48	5,645
2020-10-28	$6.70	$6.70	$6.18	$6.38	$6.38	11,780
2020-10-27	$7.34	$7.70	$6.69	$7.00	$7.00	33,630
2020-10-26	$8.00	$8.00	$7.00	$7.34	$7.34	20,185
2020-10-23	$8.04	$8.34	$7.68	$7.77	$7.77	10,221
2020-10-22	$7.88	$8.50	$7.60	$7.65	$7.65	31,379
2020-10-21	$7.84	$8.15	$7.44	$7.78	$7.78	43,269
2020-10-20	$8.08	$8.08	$7.50	$7.73	$7.73	28,280
2020-10-19	$8.30	$8.39	$7.77	$7.77	$7.77	40,044
2020-10-16	$7.99	$7.99	$7.71	$7.71	$7.71	1,169
2020-10-15	$7.51	$7.90	$7.51	$7.85	$7.85	2,447
2020-10-14	$7.20	$7.93	$7.14	$7.42	$7.42	12,522
2020-10-13	$7.46	$7.80	$7.29	$7.44	$7.44	11,993
2020-10-12	$7.47	$7.54	$7.01	$7.54	$7.54	7,568
2020-10-09	$7.51	$8.09	$7.40	$7.43	$7.43	10,701
2020-10-08	$7.73	$7.75	$7.41	$7.50	$7.50	5,820
2020-10-07	$7.61	$7.65	$7.60	$7.65	$7.65	4,444
2020-10-06	$8.24	$8.25	$7.51	$7.89	$7.89	4,393
2020-10-05	$7.60	$8.35	$7.20	$8.01	$8.01	26,445
2020-10-02	$7.01	$7.50	$7.01	$7.50	$7.50	9,885
2020-10-01	$7.42	$7.50	$6.92	$7.50	$7.50	3,976
2020-09-30	$6.76	$7.08	$6.76	$7.08	$7.08	345
2020-09-29	$7.28	$7.50	$7.18	$7.20	$7.20	2,032
2020-09-28	$7.10	$7.36	$7.02	$7.16	$7.16	5,142
2020-09-25	$7.00	$7.29	$7.00	$7.19	$7.19	2,872
2020-09-24	$6.66	$7.46	$6.63	$7.34	$7.34	13,546
2020-09-23	$7.09	$7.23	$6.62	$6.62	$6.62	2,265
2020-09-22	$6.75	$7.31	$6.75	$7.13	$7.13	32,941
2020-09-21	$7.15	$7.50	$6.63	$6.90	$6.90	16,505
2020-09-18	$7.00	$7.50	$6.86	$7.34	$7.34	31,696
2020-09-17	$7.06	$7.26	$6.87	$7.11	$7.11	26,022
2020-09-16	$7.27	$7.39	$7.12	$7.39	$7.39	14,135
2020-09-15	$7.36	$7.36	$6.87	$7.09	$7.09	6,776
2020-09-14	$6.73	$7.10	$6.73	$7.10	$7.10	7,106
2020-09-11	$6.92	$7.10	$6.80	$6.80	$6.80	3,249
2020-09-10	$7.11	$7.11	$6.80	$6.89	$6.89	5,986
2020-09-09	$7.34	$7.40	$7.11	$7.20	$7.20	2,488
2020-09-08	$7.21	$7.73	$7.05	$7.70	$7.70	14,531
2020-09-04	$7.25	$7.74	$6.62	$6.94	$6.94	8,049
2020-09-03	$7.39	$7.75	$6.86	$7.25	$7.25	14,169
2020-09-02	$7.25	$7.75	$7.20	$7.75	$7.75	18,695
2020-09-01	$7.01	$7.45	$7.00	$7.22	$7.22	27,069
2020-08-31	$6.82	$7.48	$6.82	$7.00	$7.00	1,455
2020-08-28	$7.10	$7.33	$6.98	$7.30	$7.30	10,187
2020-08-27	$6.96	$7.02	$6.56	$7.02	$7.02	4,764
2020-08-26	$6.49	$7.50	$6.26	$7.30	$7.30	25,323
2020-08-25	$6.35	$7.03	$6.35	$6.76	$6.76	10,657
2020-08-24	$6.52	$6.52	$6.08	$6.52	$6.52	15,720
2020-08-21	$6.39	$6.42	$6.39	$6.41	$6.41	2,065
2020-08-20	$6.80	$6.80	$6.40	$6.45	$6.45	2,958
2020-08-19	$6.75	$6.75	$6.25	$6.72	$6.72	7,928
2020-08-18	$6.76	$6.90	$6.58	$6.76	$6.76	3,715
2020-08-17	$6.60	$6.70	$6.43	$6.54	$6.54	6,708
2020-08-14	$6.76	$6.76	$6.11	$6.41	$6.41	13,589
2020-08-13	$7.00	$7.20	$6.60	$6.84	$6.84	8,989
2020-08-12	$6.96	$7.48	$6.58	$6.90	$6.90	20,597
2020-08-11	$7.50	$7.50	$7.04	$7.18	$7.18	2,371
2020-08-10	$7.61	$7.68	$7.38	$7.60	$7.60	2,344
2020-08-07	$7.15	$7.99	$7.15	$7.23	$7.23	17,141
2020-08-06	$6.91	$7.29	$6.91	$7.12	$7.12	2,955
2020-08-05	$6.92	$7.32	$6.65	$7.10	$7.10	3,975
2020-08-04	$6.80	$7.37	$6.32	$7.18	$7.18	24,474
2020-08-03	$6.85	$7.40	$6.56	$6.87	$6.87	2,866
2020-07-31	$6.61	$7.19	$6.61	$7.00	$7.00	3,228
2020-07-30	$6.90	$7.09	$6.69	$7.09	$7.09	1,751
2020-07-29	$6.49	$6.94	$6.49	$6.94	$6.94	1,553
2020-07-28	$7.78	$7.78	$6.81	$6.90	$6.90	7,449
2020-07-27	$7.41	$7.41	$6.77	$6.88	$6.88	3,896
2020-07-24	$6.80	$7.15	$6.43	$7.09	$7.09	18,215
2020-07-23	$7.10	$7.10	$6.70	$6.76	$6.76	2,348
2020-07-22	$7.01	$7.21	$6.78	$6.92	$6.92	10,126
2020-07-21	$7.83	$7.83	$6.97	$7.22	$7.22	9,511
2020-07-20	$6.76	$7.88	$6.76	$7.36	$7.36	18,176
2020-07-17	$6.65	$7.35	$6.65	$6.86	$6.86	7,800
2020-07-16	$6.81	$7.08	$6.81	$7.06	$7.06	3,800
2020-07-15	$6.76	$6.94	$6.25	$6.63	$6.63	15,800
2020-07-14	$8.65	$8.65	$6.66	$7.08	$7.08	42,000
2020-07-13	$6.64	$8.30	$6.64	$7.61	$7.61	65,300
2020-07-10	$6.50	$6.95	$6.23	$6.50	$6.50	9,300
2020-07-09	$6.17	$6.74	$6.10	$6.41	$6.41	18,100
2020-07-08	$6.30	$6.40	$6.27	$6.40	$6.40	5,900
2020-07-07	$6.51	$6.61	$6.35	$6.35	$6.35	2,000
2020-07-06	$6.50	$6.50	$6.50	$6.50	$6.50	910
2020-07-02	$6.50	$6.65	$6.33	$6.33	$6.33	1,800
2020-07-01	$6.71	$6.72	$6.59	$6.59	$6.59	1,400
2020-06-30	$6.58	$6.74	$6.57	$6.63	$6.63	3,900
2020-06-29	$6.60	$6.82	$6.33	$6.73	$6.73	3,700
2020-06-26	$7.00	$7.06	$6.22	$7.00	$7.00	17,990
2020-06-25	$6.47	$6.79	$6.31	$6.60	$6.60	9,666
2020-06-24	$6.56	$6.56	$6.00	$6.16	$6.16	5,950
2020-06-23	$7.20	$7.20	$6.17	$6.25	$6.25	33,033
2020-06-22	$7.20	$7.20	$6.88	$6.93	$6.93	6,123
2020-06-19	$7.54	$7.54	$6.65	$7.14	$7.14	15,419
2020-06-18	$6.85	$8.64	$6.85	$7.58	$7.58	47,479
2020-06-17	$6.41	$7.25	$6.41	$7.05	$7.05	16,217
2020-06-16	$6.60	$6.69	$6.44	$6.69	$6.69	3,538
2020-06-15	$6.37	$6.43	$6.37	$6.43	$6.43	952
2020-06-12	$6.16	$6.58	$6.16	$6.38	$6.38	6,468
2020-06-11	$6.19	$6.33	$6.14	$6.14	$6.14	2,732
2020-06-10	$6.20	$6.38	$5.91	$6.08	$6.08	17,719
2020-06-09	$6.99	$6.99	$6.13	$6.45	$6.45	15,834
2020-06-08	$7.05	$7.05	$6.62	$6.90	$6.90	4,101
2020-06-05	$6.94	$7.02	$6.75	$6.75	$6.75	1,252
2020-06-04	$7.03	$7.03	$6.00	$6.73	$6.73	12,988
2020-06-03	$7.03	$7.03	$7.02	$7.02	$7.02	749
2020-06-02	$6.91	$7.47	$6.60	$7.30	$7.30	4,588
2020-06-01	$7.35	$7.47	$6.86	$6.86	$6.86	3,362
2020-05-29	$6.72	$7.00	$6.69	$6.95	$6.95	5,524
2020-05-28	$7.70	$8.12	$6.41	$6.41	$6.41	27,800
2020-05-27	$8.21	$8.50	$7.76	$8.00	$8.00	5,563
2020-05-26	$8.50	$8.50	$8.03	$8.40	$8.40	1,536
2020-05-22	$8.08	$8.50	$7.63	$8.40	$8.40	1,612
2020-05-21	$8.60	$8.60	$7.73	$7.73	$7.73	5,384
2020-05-20	$8.14	$8.51	$7.73	$8.51	$8.51	6,078
2020-05-19	$8.60	$8.60	$7.54	$8.49	$8.49	3,120
2020-05-18	$8.14	$8.60	$7.80	$8.50	$8.50	9,754
2020-05-15	$7.66	$9.97	$7.66	$8.60	$8.60	42,637
2020-05-14	$7.70	$7.70	$6.45	$6.97	$6.97	8,023
2020-05-13	$9.14	$9.14	$7.73	$7.73	$7.73	2,357
2020-05-12	$8.56	$8.97	$8.40	$8.55	$8.55	3,539
2020-05-11	$8.80	$8.80	$8.36	$8.36	$8.36	2,380
2020-05-08	$9.50	$9.50	$8.30	$8.97	$8.97	2,421
2020-05-07	$8.91	$9.30	$8.71	$8.71	$8.71	3,497
2020-05-06	$8.50	$10.00	$8.20	$8.60	$8.60	10,943
2020-05-05	$7.77	$10.18	$7.51	$8.21	$8.21	53,058
2020-05-04	$6.55	$7.40	$6.30	$7.40	$7.40	18,196
2020-05-01	$6.40	$6.40	$6.00	$6.03	$6.03	488
2020-04-30	$6.00	$6.40	$5.80	$6.40	$6.40	2,012
2020-04-29	$6.39	$6.39	$5.89	$5.92	$5.92	1,376
2020-04-28	$5.99	$6.16	$5.98	$6.05	$6.05	2,506
2020-04-27	$5.97	$6.10	$5.95	$6.10	$6.10	1,523
2020-04-24	$6.37	$6.37	$6.37	$6.37	$6.37	1,051
2020-04-23	$5.80	$6.40	$5.80	$6.37	$6.37	2,184
2020-04-22	$5.90	$5.90	$5.90	$5.90	$5.90	108
2020-04-21	$6.00	$6.00	$5.80	$5.90	$5.90	2,135
2020-04-20	$6.09	$6.09	$6.00	$6.00	$6.00	608
2020-04-17	$6.25	$6.28	$6.02	$6.02	$6.02	1,662
2020-04-16	$6.15	$6.40	$6.03	$6.40	$6.40	1,983
2020-04-15	$6.11	$6.11	$6.11	$6.11	$6.11	52
2020-04-14	$6.24	$6.50	$5.87	$6.11	$6.11	5,240
2020-04-13	$6.25	$6.50	$5.64	$6.46	$6.46	3,338
2020-04-09	$5.90	$6.25	$5.83	$6.25	$6.25	1,115
2020-04-08	$5.76	$5.79	$5.75	$5.79	$5.79	2,344
2020-04-07	$6.18	$6.18	$5.75	$5.90	$5.90	1,650
2020-04-06	$5.90	$5.91	$5.57	$5.57	$5.57	1,854
2020-04-03	$5.25	$5.90	$5.15	$5.70	$5.70	1,599
2020-04-02	$5.23	$5.51	$5.23	$5.24	$5.24	1,776
2020-04-01	$5.96	$6.25	$5.32	$5.32	$5.32	2,633
2020-03-31	$5.77	$5.77	$5.77	$5.77	$5.77	138
2020-03-30	$5.62	$6.18	$5.32	$5.80	$5.80	979
2020-03-27	$5.45	$5.83	$5.45	$5.81	$5.81	2,550
2020-03-26	$5.41	$5.67	$5.41	$5.50	$5.50	1,693
2020-03-25	$5.65	$5.65	$4.48	$4.95	$4.95	11,989
2020-03-24	$5.59	$5.59	$5.23	$5.24	$5.24	3,324
2020-03-23	$4.35	$5.66	$4.35	$5.55	$5.55	2,698
2020-03-20	$4.71	$6.47	$4.71	$5.57	$5.57	10,404
2020-03-19	$4.34	$5.86	$3.80	$4.55	$4.55	26,777
2020-03-18	$5.14	$5.14	$3.86	$4.34	$4.34	19,076
2020-03-17	$6.20	$6.20	$4.00	$4.89	$4.89	12,812
2020-03-16	$5.70	$5.70	$4.50	$4.54	$4.54	5,715
2020-03-13	$6.04	$6.04	$5.25	$5.25	$5.25	3,973
2020-03-12	$5.89	$5.89	$5.50	$5.50	$5.50	1,767
2020-03-11	$6.00	$6.58	$5.76	$5.76	$5.76	5,281
2020-03-10	$7.40	$7.40	$6.13	$6.13	$6.13	7,418
2020-03-09	$5.85	$7.39	$5.60	$7.23	$7.23	5,570
2020-03-06	$6.51	$6.55	$6.20	$6.37	$6.37	3,529
2020-03-05	$7.00	$7.40	$6.65	$6.66	$6.66	8,274
2020-03-04	$7.40	$7.40	$6.56	$7.10	$7.10	2,835
2020-03-03	$7.40	$7.40	$6.76	$7.25	$7.25	9,324
2020-03-02	$6.63	$7.39	$6.56	$7.39	$7.39	4,932
2020-02-28	$6.55	$6.76	$6.55	$6.74	$6.74	3,020
2020-02-27	$6.75	$6.91	$6.61	$6.76	$6.76	2,785
2020-02-26	$7.11	$7.40	$6.79	$7.40	$7.40	4,154
2020-02-25	$7.56	$7.56	$7.01	$7.30	$7.30	1,694
2020-02-24	$7.66	$7.66	$7.50	$7.66	$7.66	7,310
2020-02-21	$7.20	$7.51	$7.01	$7.39	$7.39	4,971
2020-02-20	$7.64	$7.98	$7.25	$7.53	$7.53	14,360
2020-02-19	$6.50	$7.57	$6.50	$7.57	$7.57	19,584
2020-02-18	$5.85	$6.95	$5.75	$6.15	$6.15	2,382
2020-02-14	$5.61	$6.20	$5.61	$5.83	$5.83	25,369
2020-02-13	$5.80	$5.91	$5.72	$5.74	$5.74	2,175
2020-02-12	$6.10	$6.35	$5.39	$5.73	$5.73	14,867
2020-02-11	$6.11	$6.11	$6.11	$6.11	$6.11	285
2020-02-10	$6.08	$6.27	$6.08	$6.11	$6.11	5,999
2020-02-07	$6.31	$6.91	$6.10	$6.32	$6.32	8,129
2020-02-06	$6.73	$6.83	$6.37	$6.37	$6.37	6,728
2020-02-05	$7.00	$7.00	$6.51	$6.77	$6.77	5,092
2020-02-04	$6.00	$6.97	$6.00	$6.97	$6.97	10,458
2020-02-03	$6.51	$6.51	$6.15	$6.20	$6.20	5,891
2020-01-31	$7.13	$7.13	$6.59	$6.91	$6.91	3,691
2020-01-30	$7.25	$7.25	$7.09	$7.09	$7.09	1,103
2020-01-29	$6.77	$7.29	$6.77	$7.20	$7.20	6,791
2020-01-28	$6.89	$7.37	$6.55	$6.62	$6.62	17,096
2020-01-27	$7.42	$7.51	$6.79	$6.79	$6.79	23,407
2020-01-24	$7.55	$7.90	$7.55	$7.61	$7.61	8,027
2020-01-23	$7.40	$7.61	$7.40	$7.41	$7.41	2,604
2020-01-22	$8.50	$9.00	$7.46	$7.58	$7.58	46,277
2020-01-21	$7.60	$8.30	$7.58	$8.30	$8.30	19,760
2020-01-17	$7.37	$7.76	$7.37	$7.41	$7.41	9,526
2020-01-16	$7.58	$7.75	$6.98	$7.37	$7.37	16,330
2020-01-15	$7.50	$8.29	$7.31	$7.58	$7.58	12,944
2020-01-14	$6.84	$7.36	$6.60	$7.13	$7.13	13,980
2020-01-13	$7.30	$8.49	$6.69	$6.87	$6.87	71,638
2020-01-10	$6.64	$7.25	$6.30	$7.09	$7.09	36,780
2020-01-09	$5.73	$6.83	$5.41	$6.25	$6.25	57,510
2020-01-08	$5.75	$5.80	$5.14	$5.43	$5.43	16,125
2020-01-07	$6.00	$6.00	$5.25	$5.28	$5.28	52,277
2020-01-06	$4.86	$6.00	$4.86	$5.94	$5.94	87,307
2020-01-03	$4.91	$5.15	$4.56	$4.70	$4.70	16,717
2020-01-02	$4.60	$4.72	$4.45	$4.55	$4.55	16,874
2019-12-31	$5.44	$5.44	$4.26	$4.45	$4.45	80,986
2019-12-30	$4.40	$7.08	$4.21	$5.28	$5.28	249,333
2019-12-27	$4.32	$4.36	$4.18	$4.20	$4.20	12,947
2019-12-26	$4.44	$4.50	$4.32	$4.40	$4.40	4,612
2019-12-24	$4.35	$4.35	$4.26	$4.28	$4.28	8,394
2019-12-23	$4.07	$4.37	$4.07	$4.16	$4.16	10,418
2019-12-20	$4.25	$4.28	$4.10	$4.20	$4.20	9,712
2019-12-19	$4.25	$4.25	$4.17	$4.19	$4.19	4,006
2019-12-18	$4.45	$4.45	$4.26	$4.26	$4.26	1,771
2019-12-17	$4.45	$4.50	$4.40	$4.40	$4.40	5,112
2019-12-16	$4.60	$4.66	$4.50	$4.50	$4.50	4,003
2019-12-13	$4.56	$4.62	$4.41	$4.61	$4.61	8,718
2019-12-12	$4.60	$4.60	$4.55	$4.55	$4.55	885
2019-12-11	$4.75	$4.81	$4.55	$4.55	$4.55	2,685
2019-12-10	$4.91	$4.93	$4.65	$4.68	$4.68	6,088
2019-12-09	$5.20	$5.32	$4.75	$4.97	$4.97	18,665
2019-12-06	$5.47	$5.47	$4.84	$5.05	$5.05	17,709
2019-12-05	$4.79	$5.24	$4.75	$5.24	$5.24	5,651
2019-12-04	$5.45	$5.85	$4.80	$4.80	$4.80	32,950
2019-12-03	$5.35	$5.50	$4.75	$4.75	$4.75	7,409
2019-12-02	$5.25	$5.25	$5.03	$5.03	$5.03	907
2019-11-29	$5.27	$5.50	$5.27	$5.50	$5.50	3,119
2019-11-27	$5.17	$5.50	$5.02	$5.14	$5.14	6,009
2019-11-26	$5.15	$5.37	$5.15	$5.37	$5.37	3,533
2019-11-25	$5.47	$5.47	$4.92	$5.33	$5.33	2,104
2019-11-22	$4.85	$5.34	$4.85	$5.11	$5.11	3,424
2019-11-21	$5.05	$5.05	$4.82	$4.90	$4.90	10,311
2019-11-20	$5.03	$5.74	$5.03	$5.23	$5.23	5,180
2019-11-19	$4.62	$5.18	$4.62	$5.18	$5.18	2,143
2019-11-18	$4.50	$4.82	$4.50	$4.82	$4.82	1,495
2019-11-15	$4.88	$4.88	$4.39	$4.55	$4.55	571
2019-11-14	$4.90	$5.14	$4.90	$5.00	$5.00	8,342
2019-11-13	$5.38	$5.44	$4.85	$5.00	$5.00	8,830
2019-11-12	$5.38	$5.38	$5.13	$5.13	$5.13	2,272
2019-11-11	$5.05	$5.39	$5.05	$5.39	$5.39	3,791
2019-11-08	$5.16	$5.18	$5.16	$5.16	$5.16	655
2019-11-07	$5.35	$5.35	$5.16	$5.16	$5.16	4,951
2019-11-06	$5.25	$5.29	$5.17	$5.17	$5.17	1,744
2019-11-05	$5.35	$5.49	$5.24	$5.25	$5.25	3,983
2019-11-04	$5.24	$5.35	$5.08	$5.35	$5.35	1,114
2019-11-01	$5.18	$5.42	$5.15	$5.42	$5.42	455
2019-10-31	$5.45	$5.77	$5.05	$5.05	$5.05	5,234
2019-10-30	$5.85	$5.85	$5.28	$5.32	$5.32	7,355
2019-10-29	$5.70	$5.70	$5.55	$5.55	$5.55	683
2019-10-28	$5.54	$5.85	$5.54	$5.70	$5.70	3,538
2019-10-25	$5.85	$6.18	$5.56	$5.58	$5.58	13,619
2019-10-24	$5.89	$5.90	$5.57	$5.90	$5.90	2,026
2019-10-23	$6.10	$6.10	$6.00	$6.05	$6.05	16,085
2019-10-22	$6.00	$6.20	$6.00	$6.20	$6.20	1,371
2019-10-21	$6.07	$6.07	$6.06	$6.06	$6.06	1,793
2019-10-18	$6.10	$6.10	$6.10	$6.10	$6.10	130
2019-10-17	$6.10	$6.10	$6.10	$6.10	$6.10	217
2019-10-16	$5.81	$6.16	$5.81	$6.16	$6.16	1,461
2019-10-15	$5.80	$5.80	$5.56	$5.56	$5.56	2,032
2019-10-14	$5.72	$5.95	$5.71	$5.71	$5.71	717
2019-10-11	$7.11	$7.11	$5.70	$5.70	$5.70	8,880
2019-10-10	$5.37	$6.40	$5.37	$5.95	$5.95	6,876
2019-10-09	$6.20	$6.40	$5.38	$5.75	$5.75	7,188
2019-10-08	$6.43	$6.70	$6.20	$6.20	$6.20	12,322
2019-10-07	$6.87	$7.19	$6.18	$6.67	$6.67	22,773
2019-10-04	$6.78	$7.00	$6.77	$6.77	$6.77	7,460
2019-10-03	$6.89	$7.19	$6.67	$6.75	$6.75	8,098
2019-10-02	$6.70	$7.34	$6.69	$6.69	$6.69	19,292
2019-10-01	$6.75	$7.10	$6.75	$7.10	$7.10	6,272
2019-09-30	$7.21	$7.21	$6.72	$6.73	$6.73	3,771
2019-09-27	$7.21	$7.21	$6.57	$6.57	$6.57	5,838
2019-09-26	$6.78	$7.13	$6.70	$6.70	$6.70	5,899
2019-09-25	$7.23	$7.23	$6.70	$6.70	$6.70	6,146
2019-09-24	$7.64	$7.64	$7.13	$7.13	$7.13	9,131
2019-09-23	$7.51	$7.58	$7.40	$7.42	$7.42	6,129
2019-09-20	$7.79	$7.93	$7.40	$7.41	$7.41	12,114
2019-09-19	$7.60	$7.89	$7.55	$7.60	$7.60	2,822
2019-09-18	$7.84	$8.01	$7.52	$7.56	$7.56	13,091
2019-09-17	$8.29	$8.29	$7.70	$7.70	$7.70	6,055
2019-09-16	$8.24	$8.37	$7.56	$8.36	$8.36	25,277
2019-09-13	$8.35	$8.64	$8.10	$8.58	$8.58	6,569
2019-09-12	$8.89	$8.89	$8.04	$8.23	$8.23	7,353
2019-09-11	$9.16	$10.89	$7.51	$8.15	$8.15	69,945
2019-09-10	$10.78	$10.92	$10.51	$10.51	$10.51	1,589
2019-09-09	$11.00	$11.00	$10.77	$10.77	$10.77	1,039
2019-09-06	$12.02	$12.02	$10.42	$11.38	$11.38	45,350
2019-09-05	$11.94	$12.20	$11.20	$12.20	$12.20	8,090
2019-09-04	$11.38	$11.90	$11.30	$11.73	$11.73	10,997
2019-09-03	$10.21	$11.46	$8.55	$10.91	$10.91	134,916
2019-08-30	$11.10	$12.40	$11.10	$11.68	$11.68	24,312
2019-08-29	$12.07	$12.38	$10.75	$11.63	$11.63	13,472
2019-08-28	$12.40	$12.40	$11.40	$11.50	$11.50	11,237
2019-08-27	$11.20	$12.40	$11.14	$11.99	$11.99	26,896
2019-08-26	$8.50	$11.25	$8.50	$11.18	$11.18	38,371
2019-08-23	$7.88	$8.89	$7.81	$8.25	$8.25	3,715
2019-08-22	$7.71	$7.71	$7.71	$7.71	$7.71	208
2019-08-21	$7.98	$8.03	$7.75	$8.03	$8.03	1,016
2019-08-20	$7.65	$7.65	$7.65	$7.65	$7.65	330
2019-08-19	$7.59	$7.98	$7.59	$7.98	$7.98	2,251
2019-08-16	$7.52	$7.98	$7.52	$7.75	$7.75	2,015
2019-08-15	$8.27	$8.27	$7.52	$7.52	$7.52	3,002
2019-08-14	$8.38	$8.38	$8.38	$8.38	$8.38	82
2019-08-13	$8.38	$8.40	$8.15	$8.38	$8.38	4,412
2019-08-12	$8.41	$8.44	$8.20	$8.39	$8.39	3,959
2019-08-09	$8.41	$8.43	$8.14	$8.43	$8.43	1,316
2019-08-08	$8.51	$8.51	$8.40	$8.45	$8.45	767
2019-08-07	$8.45	$8.45	$8.16	$8.16	$8.16	365
2019-08-06	$8.02	$8.46	$7.51	$8.46	$8.46	6,689
2019-08-05	$8.39	$8.39	$8.02	$8.02	$8.02	1,315
2019-08-02	$8.45	$8.45	$8.45	$8.45	$8.45	283
2019-08-01	$9.22	$9.50	$7.70	$7.80	$7.80	6,205
2019-07-31	$9.87	$10.07	$8.66	$8.70	$8.70	17,780
2019-07-30	$9.60	$10.27	$9.59	$10.11	$10.11	4,068
2019-07-29	$9.55	$10.18	$9.54	$9.54	$9.54	694
2019-07-26	$9.61	$9.81	$9.44	$9.44	$9.44	1,148
2019-07-25	$9.45	$9.62	$9.42	$9.42	$9.42	1,373
2019-07-24	$9.50	$9.75	$9.48	$9.48	$9.48	492
2019-07-23	$9.48	$9.48	$9.44	$9.44	$9.44	702
2019-07-22	$9.80	$9.80	$9.80	$9.80	$9.80	477
2019-07-19	$10.12	$10.12	$9.81	$9.81	$9.81	465
2019-07-18	$10.10	$10.10	$9.81	$9.81	$9.81	705
2019-07-17	$10.31	$10.31	$10.31	$10.31	$10.31	242
2019-07-16	$10.31	$10.31	$10.31	$10.31	$10.31	88
2019-07-15	$10.31	$10.31	$10.31	$10.31	$10.31	608
2019-07-12	$9.67	$10.10	$9.61	$9.75	$9.75	1,643
2019-07-11	$9.28	$10.01	$9.28	$10.01	$10.01	1,611
2019-07-10	$10.40	$10.50	$10.30	$10.30	$10.30	3,221
2019-07-09	$10.40	$10.40	$10.33	$10.33	$10.33	374
2019-07-08	$10.10	$10.28	$10.10	$10.28	$10.28	1,345
2019-07-05	$10.24	$10.70	$10.24	$10.30	$10.30	33,199
2019-07-03	$10.05	$10.67	$10.05	$10.62	$10.62	1,287
2019-07-02	$10.26	$10.57	$10.21	$10.57	$10.57	3,571
2019-07-01	$10.23	$10.64	$10.00	$10.57	$10.57	1,869
2019-06-28	$10.69	$10.70	$10.17	$10.17	$10.17	3,101
2019-06-27	$11.09	$11.09	$10.66	$10.70	$10.70	14,008
2019-06-26	$10.75	$11.10	$10.75	$11.09	$11.09	7,139
2019-06-25	$10.30	$11.30	$10.28	$11.10	$11.10	11,137
2019-06-24	$11.26	$11.26	$9.80	$11.12	$11.12	11,762
2019-06-21	$10.00	$11.34	$9.39	$11.34	$11.34	20,124
2019-06-20	$7.41	$11.33	$7.00	$10.80	$10.80	18,821
2019-06-19	$6.94	$7.33	$6.93	$7.33	$7.33	5,213
2019-06-18	$6.94	$7.55	$6.94	$7.24	$7.24	1,073
2019-06-17	$6.94	$7.10	$6.93	$7.10	$7.10	1,446
2019-06-14	$7.65	$7.66	$6.92	$7.16	$7.16	15,044
2019-06-13	$7.91	$8.10	$7.50	$7.78	$7.78	8,844
2019-06-12	$8.82	$8.82	$7.43	$7.43	$7.43	2,374
2019-06-11	$8.40	$8.90	$8.40	$8.50	$8.50	3,744
2019-06-10	$8.52	$8.96	$8.52	$8.57	$8.57	3,500
2019-06-07	$9.20	$9.20	$8.88	$9.16	$9.16	1,825
2019-06-06	$8.70	$8.80	$8.70	$8.80	$8.80	1,753
2019-06-05	$8.90	$8.90	$8.37	$8.37	$8.37	1,938
2019-06-04	$9.03	$9.03	$9.03	$9.03	$9.03	472
2019-06-03	$8.70	$9.71	$8.70	$9.00	$9.00	2,340
2019-05-31	$8.70	$8.70	$8.70	$8.70	$8.70	308
2019-05-30	$9.45	$9.45	$9.45	$9.45	$9.45	209
2019-05-29	$9.45	$9.45	$9.45	$9.45	$9.45	647
2019-05-28	$9.70	$9.70	$9.20	$9.20	$9.20	543
2019-05-24	$9.41	$9.41	$9.32	$9.32	$9.32	1,399
2019-05-23	$9.27	$9.27	$9.27	$9.27	$9.27	220
2019-05-22	$9.04	$9.04	$9.04	$9.04	$9.04	0
2019-05-21	$9.28	$9.28	$8.80	$9.04	$9.04	2,316
2019-05-20	$9.40	$9.40	$9.40	$9.40	$9.40	252
2019-05-17	$9.40	$9.40	$9.40	$9.40	$9.40	37
2019-05-16	$9.30	$9.80	$9.30	$9.40	$9.40	4,154
2019-05-15	$10.17	$10.17	$9.40	$9.40	$9.40	553
2019-05-14	$9.76	$9.76	$9.76	$9.76	$9.76	302
2019-05-13	$9.50	$9.90	$9.50	$9.57	$9.57	951
2019-05-10	$9.23	$9.23	$9.21	$9.21	$9.21	339
2019-05-09	$9.59	$9.59	$9.20	$9.20	$9.20	848
2019-05-08	$9.23	$10.10	$9.23	$10.10	$10.10	935
2019-05-07	$9.63	$9.78	$9.60	$9.78	$9.78	1,439
2019-05-06	$8.80	$10.20	$8.80	$9.61	$9.61	5,043
2019-05-03	$10.10	$10.10	$9.66	$9.66	$9.66	532
2019-05-02	$8.99	$10.37	$8.99	$10.29	$10.29	1,267
2019-05-01	$9.50	$9.50	$9.50	$9.50	$9.50	580
2019-04-30	$9.76	$9.77	$8.80	$8.81	$8.81	16,040
2019-04-29	$9.90	$10.00	$9.90	$9.90	$9.90	1,198
2019-04-26	$10.32	$10.38	$9.80	$10.00	$10.00	1,109
2019-04-25	$10.07	$10.07	$10.07	$10.07	$10.07	169
2019-04-24	$10.05	$10.45	$10.05	$10.45	$10.45	404
2019-04-23	$10.55	$10.55	$10.09	$10.09	$10.09	714
2019-04-22	$9.65	$9.65	$9.65	$9.65	$9.65	118
2019-04-18	$9.65	$9.65	$9.65	$9.65	$9.65	803
2019-04-17	$9.86	$9.94	$9.55	$9.78	$9.78	2,423
2019-04-16	$10.50	$10.50	$9.85	$9.85	$9.85	7,249
2019-04-15	$10.03	$10.95	$10.03	$10.70	$10.70	2,397
2019-04-12	$9.97	$10.13	$9.97	$10.13	$10.13	4,244
2019-04-11	$10.20	$10.45	$10.10	$10.10	$10.10	7,082
2019-04-10	$10.36	$10.45	$10.15	$10.15	$10.15	6,098
2019-04-09	$11.00	$11.00	$10.02	$10.23	$10.23	4,314
2019-04-08	$11.19	$11.33	$11.19	$11.33	$11.33	614
2019-04-05	$11.00	$11.30	$10.60	$11.30	$11.30	1,892
2019-04-04	$10.59	$10.84	$10.59	$10.84	$10.84	1,009
2019-04-03	$10.83	$10.83	$10.83	$10.83	$10.83	290
2019-04-02	$11.53	$12.20	$11.10	$11.10	$11.10	4,464
2019-04-01	$11.84	$12.40	$10.65	$10.65	$10.65	12,426
2019-03-29	$10.75	$11.52	$10.75	$11.40	$11.40	1,447
2019-03-28	$9.75	$10.56	$9.75	$10.56	$10.56	1,393
2019-03-27	$10.64	$11.59	$10.64	$11.59	$11.59	2,162
2019-03-26	$11.76	$11.76	$10.40	$10.40	$10.40	1,260
2019-03-25	$11.49	$11.60	$9.98	$10.63	$10.63	2,738
2019-03-22	$10.12	$11.59	$9.76	$11.59	$11.59	6,127
2019-03-21	$10.00	$11.81	$9.81	$10.10	$10.10	15,179
2019-03-20	$10.75	$11.74	$10.16	$10.60	$10.60	5,265
2019-03-19	$10.25	$10.56	$10.25	$10.56	$10.56	6,516
2019-03-18	$9.51	$10.50	$9.51	$10.10	$10.10	13,870
2019-03-15	$9.88	$9.88	$8.71	$9.35	$9.35	24,123
2019-03-14	$8.79	$9.93	$8.79	$9.18	$9.18	11,069
2019-03-13	$8.75	$10.05	$8.74	$8.96	$8.96	20,575
2019-03-12	$9.78	$10.00	$8.92	$8.92	$8.92	3,426
2019-03-11	$8.56	$10.30	$8.40	$10.30	$10.30	18,900
2019-03-08	$8.44	$8.93	$8.44	$8.88	$8.88	2,452
2019-03-07	$8.40	$9.17	$8.40	$8.71	$8.71	2,556
2019-03-06	$8.47	$8.92	$8.47	$8.70	$8.70	4,231
2019-03-05	$8.46	$8.95	$8.34	$8.73	$8.73	13,989
2019-03-04	$8.50	$8.94	$8.41	$8.85	$8.85	8,429
2019-03-01	$8.48	$8.70	$8.42	$8.63	$8.63	2,874
2019-02-28	$8.45	$8.68	$8.40	$8.68	$8.68	3,216
2019-02-27	$8.45	$8.75	$8.40	$8.75	$8.75	541
2019-02-26	$8.49	$8.75	$8.43	$8.74	$8.74	2,394
2019-02-25	$8.75	$9.00	$8.31	$8.95	$8.95	5,992
2019-02-22	$8.34	$8.70	$8.34	$8.70	$8.70	809
2019-02-21	$8.22	$8.31	$8.22	$8.31	$8.31	712
2019-02-20	$8.46	$8.46	$8.20	$8.20	$8.20	4,294
2019-02-19	$8.38	$8.46	$8.36	$8.46	$8.46	4,331
2019-02-15	$8.46	$8.46	$8.46	$8.46	$8.46	499
2019-02-14	$8.42	$8.72	$8.42	$8.47	$8.47	1,269
2019-02-13	$8.45	$8.98	$8.45	$8.72	$8.72	1,723
2019-02-12	$8.90	$8.90	$8.90	$8.90	$8.90	473
2019-02-11	$8.50	$8.57	$8.38	$8.57	$8.57	1,125
2019-02-08	$8.97	$8.97	$8.55	$8.55	$8.55	1,726
2019-02-07	$8.71	$8.95	$8.66	$8.95	$8.95	942
2019-02-06	$9.12	$9.12	$8.28	$8.62	$8.62	1,671
2019-02-05	$8.34	$9.05	$8.34	$9.05	$9.05	6,539
2019-02-04	$8.24	$8.24	$8.24	$8.24	$8.24	207
2019-02-01	$8.05	$8.15	$8.05	$8.15	$8.15	1,607
2019-01-31	$8.89	$8.89	$8.36	$8.36	$8.36	2,683
2019-01-30	$9.25	$9.25	$8.49	$9.15	$9.15	2,497
2019-01-29	$8.89	$8.89	$8.45	$8.45	$8.45	1,590
2019-01-28	$8.77	$9.13	$8.49	$8.94	$8.94	1,698
2019-01-25	$8.70	$8.70	$8.70	$8.70	$8.70	608
2019-01-24	$8.71	$8.71	$8.71	$8.71	$8.71	370
2019-01-23	$9.71	$9.71	$8.52	$8.71	$8.71	2,562
2019-01-22	$9.09	$9.22	$8.67	$8.72	$8.72	6,311
2019-01-18	$8.85	$9.01	$8.85	$9.01	$9.01	918
2019-01-17	$8.75	$8.81	$8.61	$8.81	$8.81	909
2019-01-16	$8.67	$8.67	$8.55	$8.55	$8.55	2,185
2019-01-15	$9.15	$9.15	$8.56	$8.80	$8.80	3,309
2019-01-14	$9.10	$9.27	$9.00	$9.27	$9.27	3,286
2019-01-11	$9.56	$9.60	$8.80	$9.60	$9.60	1,570
2019-01-10	$9.21	$10.53	$8.74	$9.88	$9.88	2,780
2019-01-09	$9.59	$9.94	$8.63	$9.75	$9.75	2,786
2019-01-08	$9.99	$9.99	$9.47	$9.50	$9.50	2,834
2019-01-07	$9.57	$10.71	$9.00	$9.99	$9.99	5,243
2019-01-04	$9.72	$10.79	$9.58	$10.00	$10.00	4,500
2019-01-03	$9.80	$10.08	$9.80	$10.08	$10.08	1,314
2019-01-02	$9.80	$10.50	$9.80	$10.50	$10.50	1,408
2018-12-31	$10.55	$11.09	$9.63	$11.09	$11.09	20,159
2018-12-28	$10.60	$10.60	$8.59	$10.30	$10.30	5,985
2018-12-27	$9.85	$10.33	$8.76	$10.33	$10.33	8,896
2018-12-26	$9.63	$9.74	$8.42	$9.48	$9.48	5,685
2018-12-24	$8.59	$9.86	$8.59	$9.86	$9.86	545
2018-12-21	$8.00	$8.06	$7.80	$7.96	$7.96	6,965
2018-12-20	$8.50	$8.83	$8.00	$8.00	$8.00	13,106
2018-12-19	$9.23	$10.60	$8.50	$8.80	$8.80	7,566
2018-12-18	$10.17	$10.30	$9.10	$9.23	$9.23	4,888
2018-12-17	$10.39	$10.39	$9.00	$9.31	$9.31	3,444
2018-12-14	$10.74	$10.75	$8.66	$9.60	$9.60	2,277
2018-12-13	$8.94	$11.00	$8.94	$10.75	$10.75	6,515
2018-12-12	$8.05	$9.00	$8.05	$9.00	$9.00	18,816
2018-12-11	$7.96	$7.96	$7.82	$7.82	$7.82	678
2018-12-10	$8.80	$8.90	$7.62	$7.95	$7.95	14,792
2018-12-07	$8.51	$8.68	$8.51	$8.54	$8.54	2,641
2018-12-06	$8.87	$8.99	$7.70	$8.80	$8.80	15,829
2018-12-04	$9.10	$9.10	$7.59	$8.50	$8.50	40,776
2018-12-03	$10.60	$10.60	$9.60	$9.95	$9.95	10,008
2018-11-30	$11.95	$12.00	$10.51	$10.60	$10.60	13,477
2018-11-29	$12.40	$12.40	$12.40	$12.40	$12.40	10
2018-11-28	$12.42	$12.42	$11.95	$12.40	$12.40	3,570
2018-11-27	$12.01	$12.42	$12.01	$12.42	$12.42	324
2018-11-26	$11.95	$11.95	$11.95	$11.95	$11.95	249
2018-11-23	$11.96	$12.05	$11.95	$11.95	$11.95	1,440
2018-11-21	$12.01	$12.45	$11.95	$12.00	$12.00	4,716
2018-11-20	$12.08	$12.28	$12.07	$12.10	$12.10	1,174
2018-11-19	$12.11	$12.11	$12.11	$12.11	$12.11	375
2018-11-16	$12.26	$12.62	$12.26	$12.62	$12.62	466
2018-11-15	$12.60	$12.60	$12.48	$12.48	$12.48	441
2018-11-14	$12.20	$12.49	$12.20	$12.49	$12.49	533
2018-11-13	$12.12	$12.23	$12.12	$12.23	$12.23	838
2018-11-12	$12.12	$12.15	$12.12	$12.15	$12.15	625
2018-11-09	$12.07	$12.21	$12.07	$12.07	$12.07	923
2018-11-08	$11.95	$12.50	$11.95	$12.17	$12.17	1,958
2018-11-07	$12.00	$12.84	$12.00	$12.84	$12.84	387
2018-11-06	$11.80	$11.96	$11.80	$11.96	$11.96	2,505
2018-11-05	$12.04	$12.20	$11.81	$12.20	$12.20	556
2018-11-02	$12.40	$12.50	$12.23	$12.23	$12.23	1,166
2018-11-01	$12.35	$12.50	$12.35	$12.50	$12.50	3,649
2018-10-31	$12.30	$12.30	$12.30	$12.30	$12.30	648
2018-10-30	$12.48	$12.48	$12.48	$12.48	$12.48	4
2018-10-29	$12.36	$12.50	$12.30	$12.48	$12.48	1,491
2018-10-26	$12.35	$12.41	$12.30	$12.35	$12.35	2,901
2018-10-25	$12.32	$12.40	$12.32	$12.35	$12.35	2,027
2018-10-24	$12.54	$12.54	$12.22	$12.32	$12.32	7,455
2018-10-23	$13.00	$13.00	$12.50	$12.60	$12.60	5,557
2018-10-22	$12.65	$12.95	$12.65	$12.92	$12.92	5,552
2018-10-19	$12.60	$12.66	$12.23	$12.50	$12.50	5,013
2018-10-18	$12.66	$12.66	$12.64	$12.64	$12.64	648
2018-10-17	$12.80	$12.80	$12.60	$12.60	$12.60	2,022
2018-10-16	$12.80	$12.80	$12.60	$12.60	$12.60	3,257
2018-10-15	$12.70	$12.70	$12.70	$12.70	$12.70	407
2018-10-12	$12.79	$12.96	$12.70	$12.70	$12.70	3,994
2018-10-11	$12.73	$12.75	$12.57	$12.61	$12.61	6,176
2018-10-10	$12.41	$13.00	$12.41	$12.62	$12.62	2,276
2018-10-09	$12.81	$12.96	$12.40	$12.40	$12.40	1,475
2018-10-08	$12.58	$12.84	$12.58	$12.83	$12.83	3,456
2018-10-05	$12.92	$12.96	$12.81	$12.86	$12.86	2,535
2018-10-04	$12.97	$13.03	$12.83	$13.03	$13.03	2,552
2018-10-03	$12.96	$12.98	$12.83	$12.98	$12.98	2,812
2018-10-02	$12.79	$13.03	$12.67	$13.00	$13.00	3,753
2018-10-01	$13.06	$13.06	$12.45	$12.45	$12.45	5,185
2018-09-28	$12.99	$13.12	$12.99	$13.06	$13.06	3,317
2018-09-27	$13.15	$13.15	$12.93	$12.93	$12.93	9,389
2018-09-26	$13.18	$13.20	$12.89	$13.18	$13.18	3,693
2018-09-25	$13.38	$13.38	$12.89	$13.10	$13.10	10,087
2018-09-24	$12.75	$13.30	$12.75	$12.97	$12.97	12,856
2018-09-21	$12.94	$13.06	$12.01	$12.01	$12.01	18,462
2018-09-20	$13.07	$13.07	$12.81	$13.07	$13.07	7,568
2018-09-19	$12.57	$13.00	$12.55	$12.80	$12.80	8,848
2018-09-18	$12.97	$13.00	$12.57	$12.57	$12.57	3,134
2018-09-17	$12.18	$12.70	$12.01	$12.69	$12.69	10,267
2018-09-14	$12.70	$12.80	$11.91	$11.92	$11.92	13,651
2018-09-13	$12.57	$12.88	$12.50	$12.70	$12.70	8,282
2018-09-12	$12.60	$12.81	$12.42	$12.74	$12.74	18,865
2018-09-11	$12.33	$12.53	$12.30	$12.37	$12.37	9,068
2018-09-10	$12.50	$12.67	$12.02	$12.19	$12.19	17,240
2018-09-07	$13.21	$13.46	$11.25	$12.12	$12.12	40,774
2018-09-06	$13.70	$13.71	$13.27	$13.30	$13.30	15,839
2018-09-05	$13.71	$13.71	$13.54	$13.63	$13.63	27,281
2018-09-04	$13.38	$13.70	$13.26	$13.69	$13.69	22,087
2018-08-31	$13.59	$13.59	$13.24	$13.45	$13.45	38,100
2018-08-30	$13.85	$13.85	$13.52	$13.65	$13.65	18,230
2018-08-29	$13.20	$13.60	$13.13	$13.50	$13.50	131,634
2018-08-28	$13.13	$13.22	$13.13	$13.20	$13.20	14,427
2018-08-27	$13.19	$13.22	$13.04	$13.11	$13.11	20,087
2018-08-24	$12.99	$13.38	$12.99	$13.04	$13.04	21,400
2018-08-23	$13.00	$13.01	$12.90	$13.01	$13.01	20,862
2018-08-22	$12.86	$12.99	$12.86	$12.87	$12.87	13,139
2018-08-21	$12.85	$12.95	$12.68	$12.92	$12.92	42,394
2018-08-20	$13.04	$13.04	$12.85	$12.85	$12.85	27,375
2018-08-17	$12.85	$12.98	$12.85	$12.93	$12.93	14,919
2018-08-16	$12.86	$13.00	$12.85	$12.92	$12.92	21,222
2018-08-15	$13.00	$13.03	$12.85	$12.96	$12.96	82,028
2018-08-14	$13.02	$13.85	$12.61	$13.00	$13.00	519,833

Aridis Pharmaceuticals Inc (ARDS) Exchange: NASDAQ