AREV Life Sciences Global Corp (AREVF) Exchange: PINK
Data as of April 23, 2024
$0.01 ($0.00) 0.00%
AREV Life Sciences Global Corp - Daily Information
Click for more stock information on AREV Life Sciences Global Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About AREV Life Sciences Global Corp (AREVF)
AREV is an early-stage life science discovery enterprise dedicated to delivering solutions to public health through discovery, collaborations in the life science industry, and pathogen remediation. AREV is invested in commercial innovations in phytomedicinal discoveries of small molecule antivirals and for related neglected chronic co-morbidities and innovations human nutrition including the late-stage development of a Ready-to-Use Therapeutic Food (RUTF) for Severe Acute Malnutrition (SAM) and an Enteral Formula targeting the long-term effects of chronic infection. AREV is dedicated to designing and delivering innovation in rational drug design, driven by presenting global epidemiological characteristics of multiple challenges to international human and animal health. AREV is a member of both BIOTECanada and The Biotechnology Innovation Organization (BIO). NEITHER THE CANADIAN SECURITIES EXCHANGE NOR ITS REGULATIONS SERVICES PROVIDER HAVE REVIEWED OR ACCEPT RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE. FORWARD LOOKING INFORMATION Neither the Canadian Securities Exchange nor its Regulation Services Provider (as that term is defined in policies of the CSE) accepts responsibility for the adequacy or accuracy of this release.
Invest in AREV Life Sciences Global Corp (AREVF)
Historical Stock Data for AREV Life Sciences Global Corp (AREVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,365 |
| 2024-02-09 | $0.01 | $0.04 | $0.00 | $0.00 | $0.00 | 27,323 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,365 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,939 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,542 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,900 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 42,980 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 67,000 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 183 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2023-02-14 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 63,039 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,800 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,301 |
| 2023-01-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,300 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2023-01-17 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 129,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-10-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 12,009 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,325 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,330 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 540 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,020 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 833 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,015 |
| 2022-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,815 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,500 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 420 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 420 |
| 2022-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-03-28 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 200 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 984 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 85,495 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,690 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2022-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,630 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 984 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-02-08 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 5,400 |
| 2022-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 180 |
| 2022-01-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,500 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-01-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,340 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,454 |
| 2021-12-31 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 14,854 |
| 2021-12-30 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 8,119 |
| 2021-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,040 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,566 |
| 2021-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2021-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-12-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,870 |
| 2021-12-16 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 121,244 |
| 2021-12-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 17,088 |
| 2021-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,700 |
| 2021-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2021-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2021-12-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 140,455 |
| 2021-12-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,150 |
| 2021-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,377 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-11-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,896 |
| 2021-11-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 6,590 |
| 2021-11-17 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 53,600 |
| 2021-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2021-11-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 17,600 |
| 2021-11-12 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 41,937 |
| 2021-11-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 41,937 |
| 2021-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,425 |
| 2021-11-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 60,000 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,075 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-10-11 | $0.11 | $0.20 | $0.11 | $0.13 | $0.13 | 3,320 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,022 |
| 2021-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,539 |
| 2021-09-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 24,539 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,430 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,430 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2021-08-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 850 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-08-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 9,313 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,250 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 261 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,390 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2021-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,920 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-06-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,538 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2021-06-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2021-06-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,600 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-06-17 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 3,964 |
| 2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 517 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,352 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2021-06-08 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 757 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2021-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,496 |
| 2021-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,000 |
| 2021-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,033 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,510 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-05-13 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 842 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2021-05-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,405 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 15,515 |
| 2021-05-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,870 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76 |
| 2021-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,345 |
| 2021-04-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,780 |
| 2021-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,080 |
| 2021-04-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,165 |
| 2021-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2021-04-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,000 |
| 2021-04-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 700 |
| 2021-04-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 69,575 |
| 2021-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 950 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,520 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,215 |
| 2021-04-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,501 |
| 2021-04-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,312 |
| 2021-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 119 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 855 |
| 2021-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,400 |
| 2021-04-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 18,500 |
| 2021-04-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,513 |
| 2021-03-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 852 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-29 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 1,201 |
| 2021-03-26 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 6,149 |
| 2021-03-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,418 |
| 2021-03-24 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 8,702 |
| 2021-03-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 29,150 |
| 2021-03-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,567 |
| 2021-03-19 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 88,411 |
| 2021-03-18 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 10,097 |
| 2021-03-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2021-03-16 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,800 |
| 2021-03-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 14,527 |
| 2021-03-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,332 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,200 |
| 2021-03-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 12,650 |
| 2021-03-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,150 |
| 2021-03-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,060 |
| 2021-03-05 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 7,581 |
| 2021-03-04 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 11,360 |
| 2021-03-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,199 |
| 2021-03-02 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 32,090 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,020 |
| 2021-02-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,284 |
| 2021-02-25 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 25,150 |
| 2021-02-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 25,150 |
| 2021-02-23 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 67,146 |
| 2021-02-22 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 73,983 |
| 2021-02-19 | $0.25 | $0.35 | $0.25 | $0.31 | $0.31 | 576,061 |
| 2021-02-18 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 88,857 |
| 2021-02-17 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 58,075 |
| 2021-02-16 | $0.34 | $0.38 | $0.26 | $0.30 | $0.30 | 39,124 |
| 2021-02-12 | $0.34 | $0.36 | $0.29 | $0.36 | $0.36 | 130,714 |
| 2021-02-11 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 96,795 |
| 2021-02-10 | $0.27 | $0.37 | $0.27 | $0.34 | $0.34 | 161,688 |
| 2021-02-09 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 19,131 |
| 2021-02-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,451 |
| 2021-02-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 30,567 |
| 2021-02-04 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 3,978 |
| 2021-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2021-02-02 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 2,764 |
| 2021-02-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,716 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,618 |
| 2021-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2021-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 95 |
| 2021-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2021-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 83 |
| 2021-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2020-12-31 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 27,000 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 383 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 3,116 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 315 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,050 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,170 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 557 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,620 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 727 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 555 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 236 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
AREV Life Sciences Global Corp (AREVF) News Headlines
Recent AREV Life Sciences Global Corp (AREVF) News
Similar Companies to AREV Life Sciences Global Corp (AREVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |