Argen X SE (ARGNF) Exchange: OTCGREY
Data as of April 19, 2024
$383.74 ($0.00) 0.00%
Argen X SE - Daily Information
Click for more stock information on Argen X SE.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $383.74 |
| Previous Close | $383.74 |
| High | $383.74 |
| Low | $383.74 |
| Adjusted Open | $383.74 |
| Previous Adjusted Close | $383.74 |
| Adjusted High | $383.74 |
| Adjusted Low | $383.74 |
About Argen X SE (ARGNF)
Argen X NV
Invest in Argen X SE (ARGNF)
Historical Stock Data for Argen X SE (ARGNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-04-08 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-04-05 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-04-04 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-04-03 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-04-02 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-04-01 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-03-28 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-03-27 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-03-26 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-03-25 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-03-22 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 48 |
| 2024-03-21 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 100 |
| 2024-03-20 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-19 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-18 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-15 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-14 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-13 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-12 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-08 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-07 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-06 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-05 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-04 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-03-01 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-29 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-28 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-27 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-26 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-23 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-22 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-21 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-20 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-16 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 0 |
| 2024-02-15 | $391.78 | $391.78 | $391.78 | $391.78 | $391.78 | 1 |
| 2024-02-14 | $365.60 | $365.68 | $365.60 | $365.68 | $365.68 | 16 |
| 2024-02-13 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-02-12 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-02-09 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 280 |
| 2024-02-08 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-02-07 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-02-06 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-02-05 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-02-02 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-02-01 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-31 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-30 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-29 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-26 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-25 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-24 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-23 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-22 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-19 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-18 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-17 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-16 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-12 | $361.93 | $361.93 | $361.93 | $361.93 | $361.93 | 0 |
| 2024-01-11 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 97 |
| 2024-01-10 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2024-01-09 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2024-01-08 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 97 |
| 2024-01-05 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2024-01-04 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2024-01-03 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2024-01-02 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2023-12-29 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2023-12-28 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2023-12-27 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2023-12-26 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2023-12-22 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 19 |
| 2023-12-21 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-12-20 | $428.60 | $428.60 | $341.00 | $341.00 | $341.00 | 3 |
| 2023-12-19 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-18 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-15 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-14 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-13 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-12 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 97 |
| 2023-12-11 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-08 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-07 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-06 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-05 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-04 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-12-01 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-30 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-29 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-28 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-27 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-24 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-22 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-21 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-20 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-17 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-16 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-15 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-14 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-13 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2023-11-10 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 5 |
| 2023-11-09 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-11-08 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-11-07 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-11-06 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-11-03 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-11-02 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-11-01 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-31 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-30 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-27 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-26 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-25 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-24 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-23 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-20 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-19 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-18 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-17 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-16 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-13 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
| 2023-10-12 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 28 |
| 2023-10-11 | $453.05 | $453.05 | $453.05 | $453.05 | $453.05 | 0 |
| 2023-10-10 | $453.05 | $453.05 | $453.05 | $453.05 | $453.05 | 0 |
| 2023-10-09 | $453.05 | $453.05 | $453.05 | $453.05 | $453.05 | 0 |
| 2023-10-06 | $453.05 | $453.05 | $453.05 | $453.05 | $453.05 | 0 |
| 2023-10-05 | $453.05 | $453.05 | $453.05 | $453.05 | $453.05 | 0 |
| 2023-10-04 | $453.05 | $453.05 | $453.05 | $453.05 | $453.05 | 0 |
| 2023-10-03 | $453.05 | $453.05 | $453.05 | $453.05 | $453.05 | 1 |
| 2023-10-02 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-29 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-28 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-27 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 20 |
| 2023-09-26 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-25 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-22 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-21 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-20 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-19 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-18 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-15 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-14 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-13 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-12 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-11 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-08 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-07 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-06 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-05 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-09-01 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-31 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-30 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-29 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-28 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-25 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-24 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-23 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 32 |
| 2023-08-22 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-21 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-18 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-17 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-16 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-15 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-14 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-11 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-10 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-09 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-08 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-07 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-04 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-03 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-02 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-08-01 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-31 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-28 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-27 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-26 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-25 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-24 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-21 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-20 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-19 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-18 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-17 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-14 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-13 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-12 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-11 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| 2023-07-10 | $384.00 | $384.00 | $384.00 | $384.00 | $384.00 | 1 |
| 2023-07-07 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-07-06 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 260 |
| 2023-07-05 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-07-03 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-30 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-29 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-28 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-27 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-26 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-23 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-22 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-21 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 24,000 |
| 2023-06-20 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-16 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-15 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-14 | $397.90 | $397.90 | $397.90 | $397.90 | $397.90 | 0 |
| 2023-06-13 | $398.10 | $398.10 | $397.90 | $397.90 | $397.90 | 19 |
| 2023-06-12 | $397.32 | $397.32 | $397.32 | $397.32 | $397.32 | 0 |
| 2023-06-09 | $397.32 | $397.32 | $397.32 | $397.32 | $397.32 | 0 |
| 2023-06-08 | $397.32 | $397.32 | $397.32 | $397.32 | $397.32 | 0 |
| 2023-06-07 | $397.32 | $397.32 | $397.32 | $397.32 | $397.32 | 0 |
| 2023-06-06 | $397.32 | $397.32 | $397.32 | $397.32 | $397.32 | 0 |
| 2023-06-05 | $397.32 | $397.32 | $397.32 | $397.32 | $397.32 | 0 |
| 2023-06-02 | $397.70 | $397.70 | $397.32 | $397.32 | $397.32 | 23 |
| 2023-05-17 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 8,000 |
| 2023-05-12 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-05-11 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-05-10 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-05-09 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-05-08 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-05-05 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 9 |
| 2023-05-04 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-05-03 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-05-02 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-05-01 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-28 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-27 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-25 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-24 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-21 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-20 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-19 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 36,800 |
| 2023-04-18 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 18,400 |
| 2023-04-17 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-14 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-13 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-12 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-11 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-10 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-06 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-05 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-04 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-04-03 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 10 |
| 2023-03-31 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-30 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-29 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-28 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-27 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-24 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-23 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-22 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-21 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-20 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-17 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-16 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-15 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 124 |
| 2023-03-14 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 36 |
| 2023-03-13 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-10 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-09 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-08 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-07 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-06 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-03 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-03-02 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 35 |
| 2023-03-01 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-28 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-27 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-24 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-23 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-22 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-21 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-17 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-16 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-15 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-14 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-13 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-10 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-09 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-08 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-07 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-06 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-03 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 27 |
| 2023-02-02 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-01 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-31 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-30 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-27 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-26 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-25 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-24 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-23 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 14 |
| 2023-01-20 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-19 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-18 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 20 |
| 2023-01-17 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-13 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-12 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-11 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-10 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-09 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-06 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-05 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-04 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-01-03 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-30 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-29 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-28 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-27 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-23 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-22 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-21 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-20 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-19 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-16 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-15 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-14 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-13 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-12 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-09 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-08 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-07 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-06 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-05 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-02 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-12-01 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-30 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-29 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-28 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-25 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-23 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-22 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-21 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-18 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-17 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-16 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-15 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-14 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-11 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-10 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-09 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-08 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-07 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-04 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-03 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-02 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-11-01 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-10-31 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-10-28 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-10-27 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-10-26 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-10-25 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 2 |
| 2022-10-24 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-10-21 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2022-10-20 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 4 |
| 2022-10-19 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-18 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-17 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-14 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-13 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-12 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 10 |
| 2022-10-11 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-10 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-07 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-06 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-05 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-04 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-10-03 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-30 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-29 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-28 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-27 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-26 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-23 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-22 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-21 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-20 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-19 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-16 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-15 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-14 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-13 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-12 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-09 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 27 |
| 2022-09-08 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-07 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-06 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-09-02 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 80 |
| 2022-09-01 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-31 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 35 |
| 2022-08-30 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-29 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-26 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-25 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-24 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-23 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-22 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-19 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-18 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-17 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-16 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-15 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-12 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-11 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-10 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-09 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-08 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-05 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 45 |
| 2022-08-04 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-03 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-02 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-08-01 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-29 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-28 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-27 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-26 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-25 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-22 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-21 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-20 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-19 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-18 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-15 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-14 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-13 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-12 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-11 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-08 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-07 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-06 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-05 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-07-01 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-06-30 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-06-29 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-06-28 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 14 |
| 2022-06-27 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-06-24 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-06-23 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 80 |
| 2022-06-22 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2022-06-21 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 10 |
| 2022-06-17 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-06-16 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 2 |
| 2022-06-15 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-06-14 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2022-06-13 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 30 |
| 2022-06-10 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 30 |
| 2022-06-09 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-06-08 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-06-07 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-06-06 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-06-03 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-06-02 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-06-01 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-31 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-27 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-26 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-25 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 17 |
| 2022-05-24 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-23 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-20 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-19 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-18 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-17 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-16 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-13 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-12 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 0 |
| 2022-05-11 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 30 |
| 2022-05-10 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2022-05-09 | $293.50 | $293.50 | $290.00 | $290.00 | $290.00 | 206 |
| 2022-05-06 | $308.15 | $312.75 | $308.15 | $312.75 | $312.75 | 42 |
| 2022-05-05 | $320.98 | $320.98 | $320.98 | $320.98 | $320.98 | 17,300 |
| 2022-05-04 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-05-03 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-05-02 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-29 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-28 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-27 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-26 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-25 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-22 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-21 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-20 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-19 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-18 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-14 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-13 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-12 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-11 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-08 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-07 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-06 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-05 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-04 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-04-01 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-31 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-30 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-29 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-28 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-25 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-24 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-23 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-22 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-21 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-18 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-17 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-16 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-15 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-14 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-11 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 56 |
| 2022-03-10 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-09 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 421 |
| 2022-03-08 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 35 |
| 2022-03-07 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-04 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 35 |
| 2022-03-03 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 35 |
| 2022-03-02 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-03-01 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-28 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-25 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-24 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-23 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-22 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-18 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-17 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-16 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-15 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-14 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-11 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-10 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
| 2022-02-09 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 42 |
| 2022-02-08 | $275.47 | $275.47 | $275.47 | $275.47 | $275.47 | 0 |
| 2022-02-07 | $275.47 | $275.47 | $275.47 | $275.47 | $275.47 | 0 |
| 2022-02-04 | $275.47 | $275.47 | $275.47 | $275.47 | $275.47 | 10 |
| 2022-02-03 | $275.47 | $275.47 | $275.47 | $275.47 | $275.47 | 0 |
| 2022-02-02 | $275.47 | $275.47 | $275.47 | $275.47 | $275.47 | 30 |
| 2022-02-01 | $275.47 | $275.47 | $275.47 | $275.47 | $275.47 | 2 |
| 2022-01-31 | $262.88 | $262.88 | $262.88 | $262.88 | $262.88 | 0 |
| 2022-01-28 | $262.88 | $262.88 | $262.88 | $262.88 | $262.88 | 0 |
| 2022-01-27 | $262.88 | $262.88 | $262.88 | $262.88 | $262.88 | 0 |
| 2022-01-26 | $262.88 | $262.88 | $262.88 | $262.88 | $262.88 | 13 |
| 2022-01-25 | $263.49 | $263.49 | $263.49 | $263.49 | $263.49 | 0 |
| 2022-01-24 | $263.49 | $263.49 | $263.49 | $263.49 | $263.49 | 98 |
| 2022-01-21 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-01-20 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-01-19 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-01-18 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-01-14 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-01-13 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-01-12 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-01-11 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 0 |
| 2022-01-10 | $301.65 | $301.65 | $301.65 | $301.65 | $301.65 | 186 |
| 2022-01-07 | $343.50 | $343.50 | $343.50 | $343.50 | $343.50 | 0 |
| 2022-01-06 | $343.50 | $343.50 | $343.50 | $343.50 | $343.50 | 0 |
| 2022-01-05 | $343.50 | $343.50 | $343.50 | $343.50 | $343.50 | 1 |
| 2022-01-04 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2022-01-03 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-31 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-30 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-29 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-28 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-27 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-23 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-22 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 138 |
| 2021-12-21 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-20 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-17 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-16 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-15 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-14 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-13 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-10 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 0 |
| 2021-12-09 | $305.02 | $305.02 | $305.02 | $305.02 | $305.02 | 138 |
| 2021-12-08 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-12-07 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-12-06 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-12-03 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-12-02 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-12-01 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-11-30 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-11-29 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-11-26 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-11-24 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-11-23 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2021-11-22 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 377 |
| 2021-11-19 | $296.70 | $296.70 | $296.70 | $296.70 | $296.70 | 0 |
| 2021-11-18 | $296.70 | $296.70 | $296.70 | $296.70 | $296.70 | 64 |
| 2021-11-17 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-16 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-15 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-12 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-11 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-10 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-09 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-08 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-05 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-04 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-03 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-02 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-11-01 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-10-29 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-10-28 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 0 |
| 2021-10-27 | $278.42 | $278.42 | $278.42 | $278.42 | $278.42 | 16 |
| 2021-10-26 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-25 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-22 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-21 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-20 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-19 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-18 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-15 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-14 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-13 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-12 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-11 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-08 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-07 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2021-10-06 | $293.13 | $293.55 | $293.13 | $293.55 | $293.55 | 60 |
| 2021-10-05 | $298.11 | $298.11 | $298.11 | $298.11 | $298.11 | 0 |
| 2021-10-04 | $298.11 | $298.11 | $298.11 | $298.11 | $298.11 | 13 |
| 2021-10-01 | $300.41 | $300.41 | $300.41 | $300.41 | $300.41 | 0 |
| 2021-09-30 | $300.41 | $300.41 | $300.41 | $300.41 | $300.41 | 49 |
| 2021-09-29 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| 2021-09-28 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| 2021-09-27 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| 2021-09-24 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| 2021-09-23 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 131 |
| 2021-09-22 | $329.11 | $329.11 | $329.11 | $329.11 | $329.11 | 0 |
| 2021-09-21 | $329.11 | $329.11 | $329.11 | $329.11 | $329.11 | 0 |
| 2021-09-20 | $329.11 | $329.11 | $329.11 | $329.11 | $329.11 | 0 |
| 2021-09-17 | $329.11 | $329.11 | $329.11 | $329.11 | $329.11 | 16 |
| 2021-09-16 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-15 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-14 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-13 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-10 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-09 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-08 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-07 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-03 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-02 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-09-01 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-31 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-30 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-27 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-26 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-25 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-24 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-23 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-20 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-19 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-18 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-17 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-16 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-13 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-12 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-11 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-10 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-09 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
| 2021-08-06 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 138 |
| 2021-08-05 | $305.54 | $305.54 | $305.54 | $305.54 | $305.54 | 131 |
| 2021-08-04 | $305.54 | $305.54 | $305.54 | $305.54 | $305.54 | 0 |
| 2021-08-03 | $305.54 | $305.54 | $305.54 | $305.54 | $305.54 | 0 |
| 2021-08-02 | $305.54 | $305.54 | $305.54 | $305.54 | $305.54 | 0 |
| 2021-07-30 | $305.54 | $305.54 | $305.54 | $305.54 | $305.54 | 49 |
| 2021-07-29 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-28 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-27 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-26 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-23 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-22 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-21 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-20 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-19 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-16 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-15 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-14 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-13 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-09 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-08 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-07 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-06 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-07-02 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 17 |
| 2021-07-01 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-06-30 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-06-29 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-06-28 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2021-06-25 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 377 |
| 2021-06-24 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-23 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-22 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-21 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-18 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-17 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-16 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-15 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-14 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-11 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-10 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-09 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-08 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-07 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-04 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-03 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-02 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-06-01 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-28 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-27 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-26 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-25 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-24 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-21 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-20 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-19 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-18 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-17 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-14 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-13 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-12 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-11 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-10 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-07 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-06 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-05 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-04 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-05-03 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-30 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-29 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-28 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-27 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-26 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-23 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-22 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-21 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-20 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-19 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-16 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-15 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-14 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-13 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-12 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-09 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-08 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-07 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-06 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-05 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-04-01 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-31 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-30 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-29 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-26 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-25 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-24 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-23 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-22 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
| 2021-03-19 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 1 |
| 2021-03-18 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-17 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-16 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-15 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-12 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-11 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-10 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-09 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-08 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-05 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-04 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-03 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-02 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2021-03-01 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 1 |
| 2021-02-26 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-25 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-24 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-23 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-22 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-19 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-18 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-17 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-16 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-12 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-11 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-10 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-09 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-08 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-05 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-04 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-03 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-02 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-02-01 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-29 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-28 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-27 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-26 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-25 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-22 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-21 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-20 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-19 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-15 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-14 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-13 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-12 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-11 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-08 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-07 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-06 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-05 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2021-01-04 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-31 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-30 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-29 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-28 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-24 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-23 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-22 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-21 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-18 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-17 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-16 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-15 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2020-12-14 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 500 |
| 2020-12-11 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-12-10 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-12-09 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-12-08 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 35 |
| 2020-12-07 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-12-04 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-12-03 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-12-02 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-12-01 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-30 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-27 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-25 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-24 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-23 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-20 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-19 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-18 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-17 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-16 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-13 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-12 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-11 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-10 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-09 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-06 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-05 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-04 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-03 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-11-02 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-30 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-29 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-28 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-27 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-26 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-23 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-22 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-21 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-20 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-19 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-16 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-15 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-14 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-13 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-12 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-09 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-08 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-07 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-06 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-05 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-02 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-10-01 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-09-30 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-09-29 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-09-28 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-09-25 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-09-24 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-09-23 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 0 |
| 2020-09-22 | $242.13 | $242.13 | $242.13 | $242.13 | $242.13 | 224 |
| 2020-09-21 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-18 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-17 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-16 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-15 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-14 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 1 |
| 2020-09-11 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-10 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-09 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-08 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-04 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-03 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-02 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-09-01 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-31 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-28 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-27 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-26 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-25 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-24 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-21 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-20 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-19 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-18 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-17 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-14 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-13 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-12 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-11 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-10 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-07 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-06 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-05 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-04 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-08-03 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-31 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-30 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-29 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-28 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-27 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-24 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-23 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-22 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2020-07-13 | $255.55 | $256.34 | $255.55 | $256.19 | $256.19 | 3,900 |
| 2020-07-08 | $248.60 | $248.60 | $248.60 | $248.60 | $248.60 | 130 |
| 2020-06-11 | $228.25 | $228.25 | $228.25 | $228.25 | $228.25 | 129 |
| 2020-05-20 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 2,504 |
| 2020-05-04 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 230,000 |
| 2020-04-30 | $149.40 | $149.40 | $149.20 | $149.20 | $149.20 | 50,000 |
| 2020-04-29 | $146.49 | $146.49 | $146.49 | $146.49 | $146.49 | 25,000 |
| 2020-04-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 210,000 |
| 2020-03-09 | $138.06 | $140.84 | $138.06 | $140.84 | $140.84 | 6,000 |
| 2020-02-27 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 4,000 |
| 2020-02-11 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 5,000 |
| 2020-02-05 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 5,000 |
| 2020-02-04 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 8,500 |
| 2020-01-23 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 7,810 |
| 2020-01-17 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 6,500 |
| 2020-01-15 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 10,750 |
| 2020-01-14 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 12,800 |
| 2020-01-13 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 13,300 |
| 2020-01-10 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 10,500 |
| 2020-01-06 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 10,536 |
| 2019-12-20 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 8,500 |
| 2019-12-19 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 5,000 |
| 2019-12-02 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 4 |
| 2019-11-13 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 10,065 |
| 2019-11-12 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 5,000 |
| 2019-11-08 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 13,500 |
| 2019-10-25 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 5,500 |
| 2019-10-24 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 4,360 |
| 2018-10-03 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 3,329 |
| 2018-10-02 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 2,500 |
| 2018-09-28 | $75.01 | $76.04 | $75.01 | $76.04 | $76.04 | 5,800 |
| 2018-09-27 | $75.13 | $75.43 | $75.13 | $75.43 | $75.43 | 11,500 |
| 2018-09-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 2018-05-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 7 |
| 2018-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 25 |
| 2018-04-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 2018-04-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 4 |
| 2018-04-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 3 |
| 2018-03-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 15,000 |
| 2018-01-02 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 244 |
| 2017-12-12 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 200 |
| 2017-12-01 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 400 |
| 2017-10-25 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 100 |
| 2017-10-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1,792 |
| 2017-10-06 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 11,337 |
Argen X SE (ARGNF) News Headlines
Recent Argen X SE (ARGNF) News
Similar Companies to Argen X SE (ARGNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |