Argus Worldwide Corp (ARGW) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Argus Worldwide Corp - Daily Information
Click for more stock information on Argus Worldwide Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Argus Worldwide Corp (ARGW)

Argus Worldwide Corp

Historical Stock Data for Argus Worldwide Corp (ARGW)

Date Open High Low Close Adj.Close Volume
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 95
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,840
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 32
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 160
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,472
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 98
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 632
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 75
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 415
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 320
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 292
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 31
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 71
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,391
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-19 $0.65 $0.65 $0.01 $0.01 $0.01 1,000
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,820
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,390
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 150
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,385
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 175
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 60
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 285
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 225
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 430
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 309
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 225
2021-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 591
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 591
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 5
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 419
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 504
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 95
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,780
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.09 $0.09 $0.00 $0.00 $0.00 3,302
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 8
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,844
2020-10-30 $0.05 $0.06 $0.05 $0.05 $0.05 22,570
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,418
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 89,299
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 8
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-09-15 $0.05 $0.05 $0.00 $0.00 $0.00 5,513
2020-09-14 $0.05 $0.05 $0.00 $0.00 $0.00 2,203
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 287
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 923
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.00 $0.01 $0.00 $0.01 $0.01 923
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.01 $0.01 $0.00 $0.00 $0.00 23,467
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-08-19 $0.09 $0.09 $0.04 $0.04 $0.04 1,100
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-08-06 $0.00 $0.04 $0.00 $0.00 $0.00 2,100
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 15
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 90
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 16,700
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-06-23 $0.09 $0.09 $0.00 $0.00 $0.00 15,675
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 25
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 376
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 162
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 600
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 34
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 170
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 333
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-06 $0.02 $0.08 $0.02 $0.08 $0.08 450
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-30 $0.02 $0.09 $0.02 $0.09 $0.09 6,664
2020-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 465
2020-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,279
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 66
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 475
2020-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-06 $0.01 $0.19 $0.01 $0.19 $0.19 1,095
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 210
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 14
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 4,100
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 36
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 186
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,260
2020-01-17 $0.01 $0.02 $0.01 $0.02 $0.02 500
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,025
2020-01-13 $0.00 $0.10 $0.00 $0.00 $0.00 333
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 405
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-27 $0.02 $0.10 $0.02 $0.10 $0.10 1,334
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-10 $0.02 $0.10 $0.02 $0.02 $0.02 1,300
2019-12-09 $0.01 $0.10 $0.01 $0.10 $0.10 692
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 40
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 175
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 590
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 600
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 710
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 61
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 207
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-22 $0.01 $0.09 $0.01 $0.08 $0.08 5,200
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 274
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.14 $0.14 $0.05 $0.05 $0.05 1,500
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 450
2019-08-09 $0.05 $0.10 $0.05 $0.10 $0.10 100
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 40
2019-08-07 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-08-06 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-08-05 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-08-02 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-08-01 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-07-31 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-07-30 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-07-29 $0.05 $0.10 $0.05 $0.10 $0.10 700
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-16 $0.05 $0.10 $0.05 $0.10 $0.10 692
2019-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2019-07-11 $0.10 $0.11 $0.10 $0.11 $0.11 4,425
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,800
2019-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-24 $0.09 $0.13 $0.09 $0.12 $0.12 836
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 299
2019-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 214
2019-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 86
2019-06-14 $0.12 $0.15 $0.12 $0.15 $0.15 362
2019-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 20
2019-06-12 $0.11 $0.19 $0.11 $0.19 $0.19 684
2019-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-10 $0.19 $0.19 $0.18 $0.18 $0.18 1,300
2019-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-04 $0.11 $0.23 $0.11 $0.23 $0.23 1,500
2019-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 21
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2019-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 50
2019-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 35
2019-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 90
2019-05-14 $0.12 $0.23 $0.12 $0.23 $0.23 875
2019-05-13 $0.11 $0.11 $0.10 $0.10 $0.10 3,083
2019-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 130
2019-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-06 $0.12 $0.20 $0.10 $0.20 $0.20 5,850
2019-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-05-01 $0.12 $0.14 $0.12 $0.14 $0.14 2,300
2019-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 70
2019-04-25 $0.11 $0.24 $0.11 $0.24 $0.24 3,500
2019-04-24 $0.15 $0.24 $0.15 $0.20 $0.20 800
2019-04-23 $0.11 $0.25 $0.11 $0.25 $0.25 4,106
2019-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 200
2019-04-16 $0.10 $0.16 $0.10 $0.16 $0.16 5,550
2019-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-10 $0.08 $0.25 $0.08 $0.25 $0.25 2,478
2019-04-09 $0.25 $0.30 $0.25 $0.30 $0.30 1,583
2019-04-08 $0.15 $0.26 $0.15 $0.26 $0.26 1,810
2019-04-05 $0.25 $0.25 $0.15 $0.25 $0.25 1,000
2019-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 200
2019-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 1,080
2019-04-01 $0.15 $0.25 $0.15 $0.25 $0.25 300
2019-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-27 $0.11 $0.28 $0.08 $0.27 $0.27 8,100
2019-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-21 $0.11 $0.28 $0.11 $0.28 $0.28 857
2019-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,200
2019-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-15 $0.24 $0.30 $0.24 $0.30 $0.30 1,746
2019-03-14 $0.25 $0.30 $0.25 $0.30 $0.30 3,150
2019-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 108
2019-03-11 $0.26 $0.26 $0.20 $0.25 $0.25 900
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 200
2019-03-05 $0.50 $0.50 $0.15 $0.25 $0.25 4,500
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 25,761
2019-03-01 $0.14 $0.50 $0.10 $0.25 $0.25 103,713
2019-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 150
2019-02-27 $0.55 $0.65 $0.55 $0.64 $0.64 1,000
2019-02-26 $0.19 $0.60 $0.10 $0.55 $0.55 11,412
2019-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 5,118
2019-02-20 $0.05 $0.12 $0.05 $0.12 $0.12 5,654
2019-02-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-02-04 $1.43 $1.43 $0.55 $0.58 $0.58 578,555
2019-02-01 $0.41 $0.53 $0.41 $0.51 $0.51 1,650
2019-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 180
2019-01-30 $0.35 $0.58 $0.35 $0.52 $0.52 2,918
2019-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-28 $0.58 $0.58 $0.35 $0.56 $0.56 2,445
2019-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 47
2019-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2019-01-22 $0.53 $0.53 $0.49 $0.53 $0.53 1,275
2019-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-01-17 $0.47 $0.51 $0.31 $0.49 $0.49 2,846
2019-01-16 $0.46 $0.49 $0.46 $0.49 $0.49 1,055
2019-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 100,017
2019-01-14 $0.37 $0.41 $0.35 $0.35 $0.35 88,950
2019-01-11 $0.35 $0.40 $0.35 $0.40 $0.40 22,650
2019-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 25
2019-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 165
2019-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,123
2019-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 164
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-12-31 $0.30 $0.30 $0.20 $0.20 $0.20 1,975
2018-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 702
2018-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,068
2018-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 191
2018-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 150
2018-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 58
2018-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 650
2018-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 124
2018-12-07 $0.15 $0.25 $0.15 $0.25 $0.25 283
2018-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-27 $0.26 $0.26 $0.15 $0.15 $0.15 4,250
2018-11-26 $0.30 $0.30 $0.29 $0.29 $0.29 24,694
2018-11-21 $0.37 $0.40 $0.37 $0.40 $0.40 2,200
2018-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 50
2018-11-19 $0.34 $0.38 $0.34 $0.38 $0.38 1,040
2018-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 104
2018-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-11-12 $0.54 $0.54 $0.54 $0.54 $0.54 6
2018-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 500
2018-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 1,682
2018-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 2,575
2018-11-06 $0.41 $0.59 $0.40 $0.59 $0.59 2,420
2018-11-05 $0.85 $0.85 $0.30 $0.43 $0.43 24,885
2018-11-02 $0.40 $0.60 $0.40 $0.60 $0.60 11,612
2018-11-01 $0.50 $0.50 $0.22 $0.50 $0.50 2,445
2018-10-31 $0.25 $0.25 $0.21 $0.21 $0.21 403
2018-10-30 $0.33 $0.33 $0.22 $0.29 $0.29 1,575
2018-10-29 $0.26 $0.47 $0.24 $0.44 $0.44 2,400
2018-10-26 $0.43 $0.43 $0.43 $0.43 $0.43 300
2018-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,052
2018-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 45
2018-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 3
2018-10-18 $0.29 $0.29 $0.25 $0.26 $0.26 1,000
2018-10-17 $0.40 $0.46 $0.38 $0.38 $0.38 2,900
2018-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 6,677
2018-10-15 $0.36 $0.40 $0.36 $0.40 $0.40 1,000
2018-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 400
2018-10-09 $0.31 $0.35 $0.30 $0.35 $0.35 15,708
2018-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 102
2018-10-05 $0.31 $0.35 $0.31 $0.32 $0.32 985
2018-10-04 $0.37 $0.47 $0.37 $0.45 $0.45 3,514
2018-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 400
2018-10-02 $0.34 $0.34 $0.31 $0.31 $0.31 1,410
2018-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 25
2018-09-28 $0.36 $0.38 $0.36 $0.38 $0.38 1,900
2018-09-27 $0.25 $0.37 $0.25 $0.37 $0.37 2,865
2018-09-26 $0.39 $0.39 $0.25 $0.25 $0.25 4,400
2018-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 310
2018-09-24 $0.51 $0.51 $0.48 $0.48 $0.48 8,644
2018-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 2,074
2018-09-20 $0.53 $0.53 $0.36 $0.39 $0.39 1,272
2018-09-19 $0.36 $0.53 $0.36 $0.52 $0.52 5,155
2018-09-18 $0.14 $0.54 $0.09 $0.53 $0.53 2,973
2018-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 100
2018-09-14 $0.44 $0.55 $0.44 $0.55 $0.55 5,400
2018-09-13 $0.19 $0.85 $0.19 $0.55 $0.55 5,550
2018-09-12 $0.60 $0.60 $0.25 $0.25 $0.25 380
2018-09-11 $0.36 $0.42 $0.36 $0.42 $0.42 900
2018-09-10 $0.35 $0.62 $0.35 $0.62 $0.62 600
2018-09-07 $0.51 $0.55 $0.51 $0.51 $0.51 7,284
2018-09-06 $0.55 $0.55 $0.54 $0.54 $0.54 328
2018-09-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,600
2018-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 578
2018-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 3,633
2018-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 100
2018-08-28 $0.64 $0.72 $0.51 $0.51 $0.51 2,900
2018-08-27 $0.54 $0.79 $0.47 $0.72 $0.72 10,576
2018-08-24 $0.45 $0.73 $0.45 $0.58 $0.58 13,700
2018-08-23 $0.45 $0.45 $0.41 $0.41 $0.41 1,598
2018-08-22 $0.44 $0.44 $0.39 $0.39 $0.39 9,245
2018-08-21 $0.56 $0.60 $0.41 $0.41 $0.41 9,000
2018-08-20 $0.65 $0.65 $0.53 $0.65 $0.65 8,135
2018-08-17 $0.79 $0.81 $0.65 $0.65 $0.65 7,110
2018-08-16 $0.82 $0.90 $0.78 $0.78 $0.78 7,591
2018-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 2,075
2018-08-14 $0.78 $0.86 $0.78 $0.82 $0.82 1,905
2018-08-13 $0.78 $0.78 $0.78 $0.78 $0.78 551
2018-08-10 $0.78 $0.82 $0.78 $0.78 $0.78 1,685
2018-08-09 $1.00 $1.02 $0.78 $0.85 $0.85 7,186
2018-08-08 $0.78 $1.00 $0.78 $1.00 $1.00 3,718
2018-08-07 $0.88 $1.05 $0.87 $0.94 $0.94 4,643
2018-08-06 $1.00 $1.00 $0.82 $0.82 $0.82 2,732
2018-08-03 $0.88 $1.10 $0.88 $0.94 $0.94 7,026
2018-08-02 $0.89 $0.89 $0.82 $0.88 $0.88 3,625
2018-08-01 $1.02 $1.02 $0.81 $0.90 $0.90 5,420
2018-07-31 $1.06 $1.06 $1.03 $1.03 $1.03 2,123
2018-07-30 $1.15 $1.15 $0.96 $1.06 $1.06 3,603
2018-07-27 $1.16 $1.25 $1.16 $1.24 $1.24 2,780
2018-07-26 $1.20 $1.24 $1.14 $1.20 $1.20 7,497
2018-07-25 $1.30 $1.30 $1.15 $1.19 $1.19 3,540
2018-07-24 $1.50 $1.50 $1.30 $1.35 $1.35 3,465
2018-07-23 $1.10 $1.50 $1.10 $1.40 $1.40 4,599
2018-07-20 $1.26 $1.26 $1.03 $1.11 $1.11 10,592
2018-07-19 $1.32 $1.32 $1.30 $1.31 $1.31 1,183
2018-07-18 $1.25 $1.30 $1.25 $1.30 $1.30 1,172
2018-07-17 $1.44 $1.45 $1.34 $1.34 $1.34 3,319
2018-07-16 $1.09 $1.31 $1.09 $1.29 $1.29 9,176
2018-07-13 $1.05 $1.12 $0.93 $1.06 $1.06 4,268
2018-07-12 $1.18 $1.19 $0.92 $1.13 $1.13 26,740
2018-07-11 $1.17 $1.22 $1.16 $1.18 $1.18 12,097
2018-07-10 $1.44 $1.50 $1.16 $1.18 $1.18 67,699
2018-07-09 $1.85 $1.90 $1.35 $1.53 $1.53 78,282
2018-07-06 $2.10 $2.25 $1.82 $1.89 $1.89 339,783
2018-07-05 $1.90 $2.00 $1.85 $1.96 $1.96 13,063
2018-07-03 $2.00 $2.28 $1.91 $2.00 $2.00 3,601
2018-07-02 $2.11 $2.11 $1.82 $2.06 $2.06 4,998
2018-06-29 $2.45 $2.45 $1.70 $2.07 $2.07 21,896
2018-06-28 $1.85 $1.85 $1.61 $1.65 $1.65 1,878
2018-06-27 $1.91 $1.91 $1.90 $1.90 $1.90 779
2018-06-26 $1.85 $1.99 $1.45 $1.90 $1.90 4,637
2018-06-25 $1.80 $1.89 $1.45 $1.88 $1.88 8,268
2018-06-22 $1.64 $1.90 $1.57 $1.80 $1.80 3,451
2018-06-21 $1.70 $1.75 $1.42 $1.50 $1.50 8,343
2018-06-20 $1.33 $1.90 $1.33 $1.65 $1.65 5,657
2018-06-19 $2.23 $2.29 $1.51 $1.99 $1.99 28,143
2018-06-18 $2.44 $2.61 $2.23 $2.30 $2.30 13,275
2018-06-15 $2.80 $2.90 $2.50 $2.51 $2.51 83,218
2018-06-14 $2.21 $2.75 $2.21 $2.64 $2.64 14,830
2018-06-13 $2.22 $2.28 $2.20 $2.28 $2.28 1,948
2018-06-12 $2.32 $2.49 $2.16 $2.29 $2.29 7,263
2018-06-11 $2.50 $2.50 $2.10 $2.20 $2.20 18,224
2018-06-08 $2.95 $2.95 $2.41 $2.43 $2.43 14,803
2018-06-07 $2.73 $2.99 $2.60 $2.95 $2.95 46,096
2018-06-06 $2.00 $2.70 $2.00 $2.45 $2.45 6,702
2018-06-05 $3.00 $3.00 $1.90 $1.94 $1.94 35,422
2018-06-04 $3.20 $3.65 $2.60 $3.00 $3.00 169,585
2018-06-01 $2.80 $2.90 $2.80 $2.89 $2.89 370
2018-05-31 $2.85 $3.05 $2.80 $2.82 $2.82 5,222
2018-05-30 $2.10 $2.80 $2.00 $2.80 $2.80 540
2018-05-29 $2.01 $2.25 $2.01 $2.15 $2.15 1,122
2018-05-25 $1.79 $2.05 $1.79 $2.05 $2.05 5,200
2018-05-24 $1.79 $2.00 $1.79 $1.91 $1.91 4,026
2018-05-23 $1.73 $1.75 $1.73 $1.75 $1.75 645
2018-05-22 $1.50 $1.72 $1.50 $1.72 $1.72 3,395
2018-05-21 $1.69 $1.69 $1.31 $1.68 $1.68 4,500
2018-05-18 $1.76 $1.76 $1.75 $1.75 $1.75 300
2018-05-17 $2.00 $2.00 $1.60 $1.95 $1.95 1,853
2018-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 260
2018-05-15 $2.39 $2.47 $2.00 $2.47 $2.47 1,400
2018-05-14 $2.33 $2.47 $1.60 $2.28 $2.28 7,140
2018-05-11 $2.48 $2.49 $2.48 $2.48 $2.48 1,544
2018-05-10 $2.32 $2.32 $2.02 $2.29 $2.29 2,253
2018-05-09 $2.50 $2.50 $2.20 $2.20 $2.20 635
2018-05-08 $2.55 $2.90 $2.50 $2.74 $2.74 1,958
2018-05-07 $3.21 $3.21 $2.20 $2.60 $2.60 20,466
2018-05-04 $3.21 $6.75 $3.21 $3.31 $3.31 185,332
2018-05-03 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-05-02 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-05-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-30 $2.99 $2.99 $2.99 $2.99 $2.99 200
2018-04-27 $3.15 $3.15 $3.05 $3.05 $3.05 410
2018-04-26 $3.20 $3.20 $1.75 $3.15 $3.15 3,300
2018-04-25 $3.80 $3.80 $2.99 $3.15 $3.15 15,000
2018-04-24 $3.10 $3.39 $3.00 $3.20 $3.20 11,638
2018-04-23 $3.68 $3.69 $2.50 $3.69 $3.69 1,100
2018-04-20 $3.69 $3.69 $3.68 $3.68 $3.68 760
2018-04-19 $3.50 $3.55 $3.50 $3.55 $3.55 1,501
2018-04-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-04-10 $3.45 $3.50 $3.45 $3.50 $3.50 750
2018-04-09 $3.60 $3.60 $3.60 $3.60 $3.60 29
2018-04-06 $3.44 $3.60 $3.44 $3.60 $3.60 901
2018-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 357
2018-04-04 $3.50 $3.50 $3.50 $3.50 $3.50 120
2018-04-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-04-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-03-29 $3.00 $3.70 $3.00 $3.70 $3.70 228
2018-03-28 $3.80 $3.80 $3.80 $3.80 $3.80 2
2018-03-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-16 $3.80 $3.80 $3.80 $3.80 $3.80 2
2018-03-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-03-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-16 $3.80 $3.80 $3.80 $3.80 $3.80 12
2018-02-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-13 $3.80 $3.80 $3.80 $3.80 $3.80 12
2018-02-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-08 $3.80 $3.80 $3.80 $3.80 $3.80 58
2018-02-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-06 $3.80 $3.80 $3.80 $3.80 $3.80 20
2018-02-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-02-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-01-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-01-30 $3.80 $3.80 $3.80 $3.80 $3.80 6
2018-01-29 $3.80 $3.80 $3.80 $3.80 $3.80 1
2018-01-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-01-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-01-24 $3.80 $3.80 $3.80 $3.80 $3.80 228
2018-01-23 $3.76 $3.80 $3.76 $3.80 $3.80 350
2018-01-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 1
2018-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 147
2018-01-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 71
2018-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-02 $1.00 $1.00 $1.00 $1.00 $1.00 10
2017-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 108
2017-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 701
2017-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 5
2017-12-26 $1.60 $1.60 $1.60 $1.60 $1.60 20
2017-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 163
2017-12-21 $0.71 $0.71 $0.71 $0.71 $0.71 4
2017-12-20 $0.71 $0.71 $0.71 $0.71 $0.71 9
2017-12-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-18 $0.71 $0.71 $0.71 $0.71 $0.71 23
2017-12-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-13 $0.71 $0.71 $0.71 $0.71 $0.71 42
2017-12-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-06 $0.71 $0.71 $0.71 $0.71 $0.71 14
2017-12-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 5
2017-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 25
2017-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-10-20 $0.71 $0.71 $0.71 $0.71 $0.71 1,800
2017-10-19 $0.85 $1.00 $0.75 $0.75 $0.75 5,584
2017-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 51
2017-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 92
2017-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 21
2017-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 50
2017-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 200
2017-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 5
2017-09-13 $1.00 $1.00 $0.70 $0.70 $0.70 1,642
2017-09-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-28 $1.11 $1.11 $1.11 $1.11 $1.11 10
2017-08-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-18 $1.00 $1.14 $1.00 $1.11 $1.11 1,415
2017-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 300
2017-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 142
2017-07-18 $1.26 $1.26 $1.26 $1.26 $1.26 1
2017-07-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-12 $1.26 $1.26 $1.26 $1.26 $1.26 18
2017-07-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-06 $1.26 $1.26 $1.26 $1.26 $1.26 14
2017-07-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-06-14 $1.26 $1.26 $1.26 $1.26 $1.26 600
2017-06-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-06-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-05-24 $1.30 $1.37 $1.30 $1.34 $1.34 1,246
2017-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 5
2017-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 2
2017-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 78
2017-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 144
2017-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-05-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 4
2017-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 29
2017-04-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-10 $1.65 $1.65 $1.65 $1.65 $1.65 14
2017-04-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 383
2017-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-03-13 $1.50 $1.50 $1.30 $1.30 $1.30 1,600
2017-03-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-03-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-14 $1.80 $1.80 $1.75 $1.75 $1.75 900
2017-02-13 $2.20 $2.20 $2.00 $2.00 $2.00 300
2017-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 1,700
2017-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-03 $2.45 $2.45 $2.00 $2.00 $2.00 400
2017-02-02 $2.60 $2.60 $2.54 $2.54 $2.54 300
2017-02-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-01-31 $2.97 $2.97 $2.55 $2.55 $2.55 819
2017-01-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-01-27 $3.25 $3.25 $3.25 $3.25 $3.25 3
2017-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 21
2017-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 1
2017-01-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-01-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-01-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-01-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-01-18 $3.25 $3.25 $3.25 $3.25 $3.25 3
2017-01-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-01-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-01-12 $3.00 $3.25 $3.00 $3.25 $3.25 1,602
2017-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 1
2017-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 341
2017-01-05 $3.25 $3.31 $3.00 $3.00 $3.00 2,289
2017-01-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-01-03 $3.25 $3.25 $3.25 $3.25 $3.25 5
2016-12-30 $3.25 $3.25 $3.25 $3.25 $3.25 74
2016-12-29 $3.10 $3.25 $3.03 $3.25 $3.25 1,502
2016-12-28 $2.25 $3.00 $2.25 $3.00 $3.00 1,562
2016-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 19
2016-12-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 102
2016-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 62
2016-12-20 $1.70 $1.70 $1.70 $1.70 $1.70 11
2016-12-19 $1.70 $1.70 $1.70 $1.70 $1.70 2
2016-12-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-12-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-12-14 $1.70 $1.70 $1.70 $1.70 $1.70 16
2016-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 28
2016-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 142
2016-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 332
2016-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 20
2016-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2016-12-05 $1.68 $1.68 $1.65 $1.68 $1.68 2,002
2016-12-02 $1.66 $1.66 $1.66 $1.66 $1.66 102
2016-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-28 $1.24 $1.30 $1.24 $1.30 $1.30 202
2016-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 281
2016-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 1,865
2016-11-18 $0.93 $1.00 $0.30 $0.30 $0.30 9,507
2016-11-17 $0.95 $0.95 $0.95 $0.95 $0.95 1,099
2016-11-16 $0.95 $0.95 $0.95 $0.95 $0.95 774
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,307,679
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 128,901
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 303,866
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,512,000
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 32,093
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,000
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 14,197,926
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,845,461
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 49,444,807
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,899,850
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 992,461
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,777,200
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,428
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 912,900
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,978,000
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 292,998
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,700,300
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,918,411
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,403,250
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 27,488,272
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,817,039
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,051,116
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 15,281,721
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 190,000
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 18,594,358
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 35,732,206
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 85,538
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 9
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 73,900
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,257,798
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 436
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 14,980
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,900,000
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 68,181
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 361,792
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,675,200
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 645,000
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 127,000
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 393,772
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 104,000
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,705
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 104,104
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,726,282
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,940,000
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,971,460
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,750,000
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 230,000
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,875,922
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,014
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 415,000
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,408,920
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,170,435
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 4
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 600,021
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,521,473
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 280,200
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,090,848
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,966,305
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 360,000
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,171,018
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 41,018
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 460,000
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 741,160
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 607,820
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 600
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 188,888
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,918,850
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,720,000
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 850,000
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 66,000
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,095,000
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 444,430
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,283,627
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,095,753
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,975,032
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 785,000
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 281,800
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 240,790
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 556,141
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,335,210
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,592,194
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 746,651
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 430,000
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 340,000
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 895,800
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,634,451
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 472,222
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 214,818
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,670,000
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 856,055
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,318,470
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,442,000
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,605,454
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 639,100
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,331,853
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 505,750
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 709,000
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,320,000
2016-02-08 $0.00 $0.01 $0.00 $0.00 $0.00 16,574,281
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,113,135
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 32,269
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 245,600
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 325,431
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 378,100
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,000
2016-01-11 $0.00 $0.01 $0.00 $0.01 $0.01 219,000
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 54,411
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 450

Argus Worldwide Corp (ARGW) News Headlines

Recent Argus Worldwide Corp (ARGW) News
Similar Companies to Argus Worldwide Corp (ARGW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.