ARGUS METALS CORP (ARGXF) Exchange: PINK

  1. Overview
  2. ARGUS METALS CORP (ARGXF)

Data as of April 23, 2024

$0.12 ($0.00) 0.00%

ARGUS METALS CORP - Daily Information
Click for more stock information on ARGUS METALS CORP.
Daily Information Data
Date April 23, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About ARGUS METALS CORP (ARGXF)

DELISTED - No Description Available

Invest in ARGUS METALS CORP (ARGXF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ARGUS METALS CORP (ARGXF)

Date Open High Low Close Adj.Close Volume
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,030
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 173
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 3
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 50
2018-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,050
2018-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2018-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 50
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 50
2018-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 50
2018-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2018-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2018-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2018-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 50,000
2018-01-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2018-01-19 $0.42 $0.42 $0.42 $0.42 $0.42 300
2018-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-01-03 $0.44 $0.44 $0.44 $0.44 $0.44 100
2018-01-02 $0.46 $0.46 $0.45 $0.45 $0.45 6,900
2017-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-27 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2017-12-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-20 $0.43 $0.43 $0.43 $0.43 $0.43 3
2017-12-19 $0.43 $0.43 $0.43 $0.43 $0.43 40,020
2017-12-18 $0.49 $0.49 $0.49 $0.49 $0.49 240
2017-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-14 $0.55 $0.55 $0.51 $0.51 $0.51 2,053
2017-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2017-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 5,850
2017-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-01 $0.32 $0.45 $0.32 $0.45 $0.45 120,000
2017-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 250
2017-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 500
2017-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 7,400
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 57
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 9,200
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 5,020
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 300
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 16
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 250
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 28
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 133
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 206
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 6
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 33
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 26
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 43
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 250
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2016-08-11 $0.08 $0.08 $0.07 $0.07 $0.07 2,400
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 6
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 263
2016-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 250
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 140
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 66
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 33
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 3
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 516
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 10
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 50

ARGUS METALS CORP (ARGXF) News Headlines

Recent ARGUS METALS CORP (ARGXF) News
Similar Companies to ARGUS METALS CORP (ARGXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.