Arht Media Inc (ARHTF) Exchange: PINK
Data as of April 19, 2024
$0.03 ($0.00) 13.00%
Arht Media Inc - Daily Information
Click for more stock information on Arht Media Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Arht Media Inc (ARHTF)
Arht Media Inc
Invest in Arht Media Inc (ARHTF)
Historical Stock Data for Arht Media Inc (ARHTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,682 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,640 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,640 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,694 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,050 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,608 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,909 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,500 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,900 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,080 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,399 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,777 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,818 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,900 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,900 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,900 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,510 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,250 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,705 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,418 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,503 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,050 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,020 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,240 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,189 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,360 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,500 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,900 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,100 |
| 2023-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,000 |
| 2023-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,140 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,100 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,050 |
| 2023-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,167 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,069 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,459 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,741 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,759 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 105,800 |
| 2023-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,376 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,100 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,450 |
| 2023-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2023-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,800 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,100 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,138 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,300 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,125 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,400 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,010 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,950 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,530 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,502 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,005 |
| 2023-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203,500 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2023-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,000 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 507 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,123 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,760 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,910 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,012 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,504 |
| 2023-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,875 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,900 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,589 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,001 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,700 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,025 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,500 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-07-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 28,000 |
| 2023-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,753 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,003 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,285 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,004 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 277,400 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,475 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 454 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,125 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2023-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,300 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,745 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,005 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,150 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,356 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,500 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,200 |
| 2023-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 306,000 |
| 2023-05-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 197,000 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 723 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2023-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,077 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,000 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,790 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,900 |
| 2023-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,100 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,545 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,035 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,177 |
| 2023-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,100 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,513 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 790 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,886 |
| 2023-04-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,530 |
| 2023-04-10 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 10,121 |
| 2023-04-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,075 |
| 2023-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,602 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,527 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,370 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,850 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,020 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,020 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,850 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,550 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,536 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,000 |
| 2023-02-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85,011 |
| 2023-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 161,200 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,900 |
| 2023-02-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,547 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,473 |
| 2023-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2023-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,968 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,855 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,000 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,795 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,208 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,530 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 143,000 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 75,743 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,955 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,675 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-01-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,739 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,539 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,100 |
| 2022-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 174,599 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 171,500 |
| 2022-12-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,140 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 313,349 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,100 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,280 |
| 2022-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,549 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,500 |
| 2022-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,650 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,012 |
| 2022-12-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 75,700 |
| 2022-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,096,000 |
| 2022-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,500 |
| 2022-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 934,050 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,000 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,001 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,218 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,828 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,624 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,129 |
| 2022-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,284 |
| 2022-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,501 |
| 2022-11-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 51,200 |
| 2022-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 261,675 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,343 |
| 2022-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 146,000 |
| 2022-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,861 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168,500 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,010 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,000 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,743 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,009 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,006 |
| 2022-10-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 171,470 |
| 2022-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,500 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,255 |
| 2022-10-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 259,270 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,749 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,308 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,635 |
| 2022-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,963 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-09-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,368 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,980 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,040 |
| 2022-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,652 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,725 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 5,176 |
| 2022-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,050 |
| 2022-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2022-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,770 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,209 |
| 2022-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,479 |
| 2022-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,860 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 360 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,001 |
| 2022-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,180 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,641 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,055 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,948 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-08-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,177 |
| 2022-08-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2022-08-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,890 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,534 |
| 2022-08-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 49,547 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 69,800 |
| 2022-07-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 56,209 |
| 2022-07-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 212,601 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,800 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,780 |
| 2022-07-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,682 |
| 2022-07-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 16,896 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,255 |
| 2022-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,059 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73,500 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,500 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,790 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,500 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,015 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,200 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,001 |
| 2022-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,749 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,707 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,200 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,625 |
| 2022-06-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,186 |
| 2022-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,360 |
| 2022-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,698 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,200 |
| 2022-06-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 154,776 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,099 |
| 2022-06-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,854 |
| 2022-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,500 |
| 2022-06-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 44,967 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,410 |
| 2022-06-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 14,011 |
| 2022-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,300 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 325 |
| 2022-06-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 105,983 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,500 |
| 2022-05-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 152,900 |
| 2022-05-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 60,154 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,120 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,632 |
| 2022-05-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,637 |
| 2022-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,183 |
| 2022-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,750 |
| 2022-05-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 22,636 |
| 2022-05-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 59,677 |
| 2022-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,907 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,550 |
| 2022-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 87,508 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 497,011 |
| 2022-05-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 709,536 |
| 2022-05-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 181,553 |
| 2022-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,961 |
| 2022-05-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 44,940 |
| 2022-05-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,260 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,900 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,929 |
| 2022-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,090 |
| 2022-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 149,904 |
| 2022-04-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 149,904 |
| 2022-04-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 204,000 |
| 2022-04-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,000 |
| 2022-04-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 95,930 |
| 2022-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 189,580 |
| 2022-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,120 |
| 2022-04-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 201,200 |
| 2022-04-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 67,050 |
| 2022-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 126,190 |
| 2022-04-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,515 |
| 2022-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,933 |
| 2022-04-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 146,625 |
| 2022-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,212 |
| 2022-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,692 |
| 2022-04-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,220 |
| 2022-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 53,751 |
| 2022-03-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 108,018 |
| 2022-03-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,442 |
| 2022-03-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,288 |
| 2022-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,136 |
| 2022-03-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 169,620 |
| 2022-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 104,350 |
| 2022-03-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 397,598 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 126,775 |
| 2022-03-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 126,775 |
| 2022-03-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,398 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,150 |
| 2022-03-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 91,370 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,575 |
| 2022-03-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,217 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,363 |
| 2022-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,888 |
| 2022-03-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 267,000 |
| 2022-03-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 365,180 |
| 2022-03-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 197,565 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 212,326 |
| 2022-03-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 434,117 |
| 2022-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 84,939 |
| 2022-03-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 98,720 |
| 2022-02-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 92,352 |
| 2022-02-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 541,491 |
| 2022-02-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 86,671 |
| 2022-02-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 219,731 |
| 2022-02-22 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 334,142 |
| 2022-02-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 45,990 |
| 2022-02-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,450 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,820 |
| 2022-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 194,345 |
| 2022-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,444 |
| 2022-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2022-02-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 23,887 |
| 2022-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 269,116 |
| 2022-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,347 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,822 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,092 |
| 2022-02-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 25,465 |
| 2022-02-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 245,441 |
| 2022-02-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,150 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 228,000 |
| 2022-01-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 16,702 |
| 2022-01-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 83,800 |
| 2022-01-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,352 |
| 2022-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,750 |
| 2022-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 66,043 |
| 2022-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,591 |
| 2022-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,348 |
| 2022-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,900 |
| 2022-01-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 193,844 |
| 2022-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,213 |
| 2022-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,283 |
| 2022-01-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 116,010 |
| 2022-01-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 132,845 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,550 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 131,743 |
| 2022-01-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,250 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,059 |
| 2022-01-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 23,900 |
| 2021-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 137,787 |
| 2021-12-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 57,918 |
| 2021-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 49,635 |
| 2021-12-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 37,850 |
| 2021-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 148,225 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 137,044 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,300 |
| 2021-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,402 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,572 |
| 2021-12-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 58,358 |
| 2021-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2021-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 84,059 |
| 2021-12-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 63,063 |
| 2021-12-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,088 |
| 2021-12-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,050 |
| 2021-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,860 |
| 2021-12-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 53,630 |
| 2021-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,095 |
| 2021-12-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 81,050 |
| 2021-12-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,810 |
| 2021-12-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 108,679 |
| 2021-12-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 176,405 |
| 2021-11-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 147,277 |
| 2021-11-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 224,396 |
| 2021-11-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 119,488 |
| 2021-11-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,213 |
| 2021-11-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 209,606 |
| 2021-11-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 173,524 |
| 2021-11-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 300,945 |
| 2021-11-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 336,389 |
| 2021-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 227,058 |
| 2021-11-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 235,400 |
| 2021-11-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 57,290 |
| 2021-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 279,960 |
| 2021-11-11 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 207,638 |
| 2021-11-10 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 438,043 |
| 2021-11-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 70,391 |
| 2021-11-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 392,406 |
| 2021-11-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 135,620 |
| 2021-11-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 156,205 |
| 2021-11-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 734,482 |
| 2021-11-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,966,595 |
| 2021-11-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,966,595 |
| 2021-10-29 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 3,469,596 |
| 2021-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 85,708 |
| 2021-10-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 60,159 |
| 2021-10-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 98,493 |
| 2021-10-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 76,067 |
| 2021-10-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,290 |
| 2021-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,973 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,995 |
| 2021-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,605 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,185 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,238 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,536 |
| 2021-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,005 |
| 2021-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,490 |
| 2021-10-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,350 |
| 2021-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,355 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,883 |
| 2021-10-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 73,755 |
| 2021-09-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,490 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,045 |
| 2021-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,701 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127,650 |
| 2021-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 142,567 |
| 2021-09-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,700 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,050 |
| 2021-09-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 150,287 |
| 2021-09-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,100 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,815 |
| 2021-09-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,497 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168,600 |
| 2021-09-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,900 |
| 2021-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 105,500 |
| 2021-09-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 77,230 |
| 2021-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,985 |
| 2021-09-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 40,635 |
| 2021-09-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,362 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,250 |
| 2021-09-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,416 |
| 2021-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,595 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,010 |
| 2021-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 131,524 |
| 2021-08-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 50,611 |
| 2021-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 152,735 |
| 2021-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,550 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,201 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,053 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,444 |
| 2021-08-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,320 |
| 2021-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,502 |
| 2021-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,145 |
| 2021-08-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 151,537 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,199 |
| 2021-08-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,259 |
| 2021-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,801 |
| 2021-08-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,377 |
| 2021-08-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,961 |
| 2021-08-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,169 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,059 |
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,367 |
| 2021-08-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,109 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,800 |
| 2021-07-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,437 |
| 2021-07-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 161,504 |
| 2021-07-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 13,533 |
| 2021-07-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 72,235 |
| 2021-07-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,830 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,510 |
| 2021-07-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,510 |
| 2021-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,676 |
| 2021-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 66,405 |
| 2021-07-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2021-07-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,340 |
| 2021-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 118,729 |
| 2021-07-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 86,601 |
| 2021-07-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,475 |
| 2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,274 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 74,799 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,400 |
| 2021-07-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 39,276 |
| 2021-07-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 63,366 |
| 2021-07-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,495 |
| 2021-06-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 180,270 |
| 2021-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 172,448 |
| 2021-06-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,859 |
| 2021-06-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,432 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,538 |
| 2021-06-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 28,248 |
| 2021-06-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 68,218 |
| 2021-06-21 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 28,046 |
| 2021-06-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 76,990 |
| 2021-06-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 144,975 |
| 2021-06-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,857 |
| 2021-06-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 101,503 |
| 2021-06-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 269,802 |
| 2021-06-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 562,800 |
| 2021-06-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 395,947 |
| 2021-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 374,248 |
| 2021-06-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 16,436 |
| 2021-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,520 |
| 2021-06-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,946 |
| 2021-06-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,512 |
| 2021-06-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 84,430 |
| 2021-06-01 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 233,603 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,067 |
| 2021-05-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 25,177 |
| 2021-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,401 |
| 2021-05-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,704 |
| 2021-05-24 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 58,500 |
| 2021-05-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 246,728 |
| 2021-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 95,759 |
| 2021-05-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 80,101 |
| 2021-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 222,562 |
| 2021-05-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 125,764 |
| 2021-05-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 104,780 |
| 2021-05-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 347,887 |
| 2021-05-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 187,587 |
| 2021-05-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 142,807 |
| 2021-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,178 |
| 2021-05-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,200 |
| 2021-05-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,819 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,400 |
| 2021-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,011 |
| 2021-05-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 33,993 |
| 2021-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,755 |
| 2021-04-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 97,866 |
| 2021-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,390 |
| 2021-04-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 77,385 |
| 2021-04-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 61,459 |
| 2021-04-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 36,237 |
| 2021-04-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,963 |
| 2021-04-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,608 |
| 2021-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 112,400 |
| 2021-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,110 |
| 2021-04-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 225,187 |
| 2021-04-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 293,275 |
| 2021-04-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 121,249 |
| 2021-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,203 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85,915 |
| 2021-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 113,371 |
| 2021-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 181,681 |
| 2021-04-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,580 |
| 2021-04-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,789 |
| 2021-04-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 233,889 |
| 2021-04-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 100,873 |
| 2021-03-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 399,209 |
| 2021-03-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 61,599 |
| 2021-03-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 49,652 |
| 2021-03-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 145,605 |
| 2021-03-25 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 711,712 |
| 2021-03-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 397,460 |
| 2021-03-23 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 1,073,285 |
| 2021-03-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 735,875 |
| 2021-03-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 381,196 |
| 2021-03-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 2,127,240 |
| 2021-03-17 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 2,382,194 |
| 2021-03-16 | $0.34 | $0.34 | $0.24 | $0.25 | $0.25 | 832,433 |
| 2021-03-15 | $0.28 | $0.34 | $0.25 | $0.32 | $0.32 | 2,448,940 |
| 2021-03-12 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 983,594 |
| 2021-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,582 |
| 2021-03-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 43,717 |
| 2021-03-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 48,681 |
| 2021-03-08 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 71,304 |
| 2021-03-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 97,892 |
| 2021-03-04 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 316,004 |
| 2021-03-03 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 576,457 |
| 2021-03-02 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 532,133 |
| 2021-03-01 | $0.23 | $0.32 | $0.22 | $0.29 | $0.29 | 2,415,352 |
| 2021-02-26 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 93,972 |
| 2021-02-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 102,377 |
| 2021-02-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 102,377 |
| 2021-02-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,855 |
| 2021-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 82,987 |
| 2021-02-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 44,466 |
| 2021-02-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 62,679 |
| 2021-02-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 193,384 |
| 2021-02-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 84,524 |
| 2021-02-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,860 |
| 2021-02-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 157,719 |
| 2021-02-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 17,210 |
| 2021-02-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 17,210 |
| 2021-02-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 25,375 |
| 2021-02-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 270,250 |
| 2021-02-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,483 |
| 2021-02-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,624 |
| 2021-02-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,614 |
| 2021-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,101 |
| 2021-01-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,851 |
| 2021-01-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 9,607 |
| 2021-01-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 21,668 |
| 2021-01-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,003 |
| 2021-01-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 51,259 |
| 2021-01-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,100 |
| 2021-01-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,665 |
| 2021-01-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 38,692 |
| 2021-01-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,350 |
| 2021-01-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 39,210 |
| 2021-01-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,908 |
| 2021-01-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,645 |
| 2021-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,615 |
| 2021-01-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,175 |
| 2021-01-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 62,005 |
| 2021-01-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,103 |
| 2021-01-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 43,600 |
| 2021-01-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,842 |
| 2021-01-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,965 |
| 2020-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47,600 |
| 2020-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,282 |
| 2020-12-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 128,987 |
| 2020-12-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,502 |
| 2020-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 61,190 |
| 2020-12-23 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,000 |
| 2020-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,357 |
| 2020-12-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,992 |
| 2020-12-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2020-12-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,167 |
| 2020-12-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 62,187 |
| 2020-12-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 62,187 |
| 2020-12-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 22,705 |
| 2020-12-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,827 |
| 2020-12-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 31,489 |
| 2020-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,489 |
| 2020-12-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,600 |
| 2020-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,245 |
| 2020-12-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 11,468 |
| 2020-12-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,887 |
| 2020-12-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 13,975 |
| 2020-12-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,050 |
| 2020-11-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 75,008 |
| 2020-11-27 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 92,345 |
| 2020-11-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 30,322 |
| 2020-11-24 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 109,650 |
| 2020-11-23 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 274,902 |
| 2020-11-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 83,900 |
| 2020-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 84,732 |
| 2020-11-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,800 |
| 2020-11-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,175 |
| 2020-11-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,700 |
| 2020-11-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,770 |
| 2020-11-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,414 |
| 2020-11-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 43,160 |
| 2020-11-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,103 |
| 2020-11-09 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 129,965 |
| 2020-11-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 191,834 |
| 2020-11-05 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 73,481 |
| 2020-11-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 57,590 |
| 2020-11-03 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 98,592 |
| 2020-11-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 121,050 |
| 2020-10-30 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 132,246 |
| 2020-10-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,700 |
| 2020-10-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 89,600 |
| 2020-10-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,600 |
| 2020-10-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 125,845 |
| 2020-10-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,000 |
| 2020-10-22 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 34,475 |
| 2020-10-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 82,975 |
| 2020-10-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,550 |
| 2020-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,306 |
| 2020-10-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 120,796 |
| 2020-10-15 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 12,550 |
| 2020-10-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,025 |
| 2020-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,500 |
| 2020-10-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 54,300 |
| 2020-10-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,608 |
| 2020-10-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,942 |
| 2020-10-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 82,116 |
| 2020-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,875 |
| 2020-10-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 31,890 |
| 2020-10-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,320 |
| 2020-10-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 29,728 |
| 2020-09-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,805 |
| 2020-09-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 30,477 |
| 2020-09-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 69,400 |
| 2020-09-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,733 |
| 2020-09-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 73,701 |
| 2020-09-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 213,156 |
| 2020-09-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 101,235 |
| 2020-09-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 84,302 |
| 2020-09-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,893 |
| 2020-09-17 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 67,570 |
| 2020-09-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 30,624 |
| 2020-09-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 23,350 |
| 2020-09-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 29,490 |
| 2020-09-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 37,930 |
| 2020-09-10 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 159,901 |
| 2020-09-09 | $0.24 | $0.34 | $0.24 | $0.33 | $0.33 | 423,792 |
| 2020-09-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 174,545 |
| 2020-09-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 68,853 |
| 2020-09-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 73,301 |
| 2020-09-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 177,360 |
| 2020-09-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 125,413 |
| 2020-08-31 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 231,029 |
| 2020-08-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 70,722 |
| 2020-08-27 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 494,767 |
| 2020-08-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,820 |
| 2020-08-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 65,977 |
| 2020-08-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 98,383 |
| 2020-08-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 38,123 |
| 2020-08-20 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 12,508 |
| 2020-08-19 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 232,235 |
| 2020-08-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 236,371 |
| 2020-08-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 74,100 |
| 2020-08-14 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 86,134 |
| 2020-08-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 78,222 |
| 2020-08-12 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 111,020 |
| 2020-08-11 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 208,061 |
| 2020-08-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 93,357 |
| 2020-08-07 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 185,014 |
| 2020-08-06 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 343,140 |
| 2020-08-05 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 209,791 |
| 2020-08-04 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 412,276 |
| 2020-08-03 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 106,169 |
| 2020-07-31 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 322,531 |
| 2020-07-30 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 283,178 |
| 2020-07-29 | $0.31 | $0.33 | $0.27 | $0.30 | $0.30 | 709,146 |
| 2020-07-28 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 474,848 |
| 2020-07-27 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 397,260 |
| 2020-07-24 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 909,863 |
| 2020-07-23 | $0.40 | $0.55 | $0.36 | $0.46 | $0.46 | 1,913,159 |
| 2020-07-22 | $0.42 | $0.51 | $0.39 | $0.40 | $0.40 | 793,448 |
| 2020-07-21 | $0.61 | $0.61 | $0.47 | $0.48 | $0.48 | 1,269,201 |
| 2020-07-20 | $0.56 | $0.73 | $0.55 | $0.59 | $0.59 | 1,698,078 |
| 2020-07-17 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 759,300 |
| 2020-07-16 | $0.32 | $0.41 | $0.30 | $0.39 | $0.39 | 763,600 |
| 2020-07-15 | $0.30 | $0.34 | $0.27 | $0.33 | $0.33 | 729,100 |
| 2020-07-14 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 640,300 |
| 2020-07-13 | $0.23 | $0.35 | $0.22 | $0.29 | $0.29 | 1,578,700 |
| 2020-07-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 279,400 |
| 2020-07-09 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 213,300 |
| 2020-07-08 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 469,800 |
| 2020-07-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 614,800 |
| 2020-07-06 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 704,600 |
| 2020-07-02 | $0.16 | $0.18 | $0.13 | $0.14 | $0.14 | 361,400 |
| 2020-07-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 310,300 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,900 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,840 |
| 2020-06-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,780 |
| 2020-06-24 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 368,550 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,660 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,160 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,059 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 50,160 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,065 |
| 2020-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,231 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,881 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,498 |
| 2020-05-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 55,202 |
| 2020-05-06 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 29,100 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,065 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,592 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 415 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,876 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,127 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,846 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,425 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 645 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,067 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,896 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 272 |
| 2019-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,729 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,350 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 681 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 728 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,001 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,590 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 358 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 901 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,964 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,500 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,299 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,879 |
| 2019-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 227 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 379 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,501 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,450 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 627 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 790 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272 |
| 2018-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,445 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,498 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,146 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,334 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,001 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,385 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2018-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,700 |
| 2018-10-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 909 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36 |
| 2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2018-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2018-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,200 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,210 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 255 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2018-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,100 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,450 |
| 2018-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,001 |
| 2018-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-07-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,109 |
| 2018-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,255 |
| 2018-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,409 |
| 2018-07-18 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2018-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11,000 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 39,909 |
| 2018-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2018-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2018-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,454 |
| 2018-06-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3 |
| 2018-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-13 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2018-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-06-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,600 |
| 2018-06-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2018-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-06-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-06-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-05-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2018-05-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5,000 |
| 2018-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,400 |
| 2018-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 13 |
| 2018-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 |
| 2018-05-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-05-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-05-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-05-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,500 |
| 2018-05-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 506 |
| 2018-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,860 |
| 2018-05-03 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,500 |
| 2018-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2018-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2018-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 |
| 2018-04-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
| 2018-04-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-04-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3 |
| 2018-04-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 83 |
| 2018-04-16 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 1,200 |
| 2018-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2018-04-11 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 2,969 |
| 2018-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-04-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 90 |
| 2018-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 800 |
| 2018-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-04-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-03-28 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 900 |
| 2018-03-27 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 300 |
| 2018-03-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 104 |
| 2018-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,435 |
| 2018-03-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2018-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,000 |
| 2018-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-15 | $0.97 | $0.97 | $0.83 | $0.83 | $0.83 | 1,870 |
| 2018-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-03-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-03-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2018-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 30 |
| 2018-03-07 | $1.08 | $1.20 | $1.03 | $1.03 | $1.03 | 5,900 |
| 2018-03-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 800 |
| 2018-03-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,350 |
| 2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-01 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 27,811 |
| 2018-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,100 |
| 2018-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,909 |
| 2018-02-26 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 22,000 |
| 2018-02-23 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 22,001 |
| 2018-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-02-21 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,909 |
| 2018-02-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6 |
| 2018-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2018-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2018-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2018-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2018-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 472 |
| 2018-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-01-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,050 |
| 2018-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 917 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,175 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,910 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,480 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,860 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,451 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,341 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,790 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 684 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,070 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2017-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,149 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,160 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,906 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,618 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,076 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,000 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-24 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2017-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 900 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,450 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2016-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 700 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 214 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 659 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,220 |
| 2016-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,160 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 148 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 602 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,007 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2016-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,500 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 308 |
| 2016-05-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2016-05-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-05-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,840 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2016-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,506 |
| 2016-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 656 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 154,000 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,189 |
| 2016-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
Arht Media Inc (ARHTF) News Headlines
Recent Arht Media Inc (ARHTF) News
Similar Companies to Arht Media Inc (ARHTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |