Ameriresource Techs Inc (ARIOQ) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Ameriresource Techs Inc - Daily Information
Click for more stock information on Ameriresource Techs Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Ameriresource Techs Inc (ARIOQ)

DELISTED - Ameriresource Techs Inc

Historical Stock Data for Ameriresource Techs Inc (ARIOQ)

Date Open High Low Close Adj.Close Volume
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,150,000
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 250,052
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 315,006
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 80,001
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,502
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 200,147
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 200,001
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,000,000
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,080,002
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 422
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,170,000
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,765
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,919
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,259,989
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,253
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 122,189
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,000,001
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,485,012
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 12
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,630,433
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 438,301
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 18,474
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 55,569
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 344
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,001
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 618,500
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,002
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,158,098
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 910,000
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,000,000
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,016
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 416,550
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1

Ameriresource Techs Inc (ARIOQ) News Headlines

Recent Ameriresource Techs Inc (ARIOQ) News
Similar Companies to Ameriresource Techs Inc (ARIOQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.