Argo Living Soils Corp (ARLSF) Exchange: PINK
Data as of April 25, 2024
$0.17 ($0.00) 0.00%
Argo Living Soils Corp - Daily Information
Click for more stock information on Argo Living Soils Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.14 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.14 |
About Argo Living Soils Corp (ARLSF)
Argo Living Soils Corp
Invest in Argo Living Soils Corp (ARLSF)
Historical Stock Data for Argo Living Soils Corp (ARLSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 43,800 |
| 2024-04-24 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 116,005 |
| 2024-04-23 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 45,700 |
| 2024-04-22 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 51,721 |
| 2024-04-19 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 101,182 |
| 2024-04-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 96,313 |
| 2024-04-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 52,650 |
| 2024-04-16 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 39,290 |
| 2024-04-15 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 191,700 |
| 2024-04-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 155,341 |
| 2024-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,824 |
| 2024-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 122,726 |
| 2024-04-09 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 99,849 |
| 2024-04-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 62,927 |
| 2024-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,927 |
| 2024-04-04 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 86,353 |
| 2024-04-03 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 90,118 |
| 2024-04-02 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 108,070 |
| 2024-04-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 108,070 |
| 2024-03-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 79,799 |
| 2024-03-27 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 121,573 |
| 2024-03-26 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 120,966 |
| 2024-03-25 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 180,625 |
| 2024-03-22 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 79,227 |
| 2024-03-21 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 113,125 |
| 2024-03-20 | $0.19 | $0.30 | $0.18 | $0.22 | $0.22 | 105,030 |
| 2024-03-19 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 216,272 |
| 2024-03-18 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 126,916 |
| 2024-03-15 | $0.18 | $0.23 | $0.17 | $0.19 | $0.19 | 221,063 |
| 2024-03-14 | $0.20 | $0.34 | $0.18 | $0.19 | $0.19 | 601,743 |
| 2024-03-13 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 279,757 |
| 2024-03-12 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 72,115 |
| 2024-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 72,115 |
| 2024-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 199,803 |
| 2024-03-07 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 254,728 |
| 2024-03-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 309,225 |
| 2024-03-05 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 396,517 |
| 2024-03-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 671,684 |
| 2024-03-01 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 787,866 |
| 2024-02-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 248,874 |
| 2024-02-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 49,048 |
| 2024-02-27 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 285,920 |
| 2024-02-26 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 83,627 |
| 2024-02-23 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 90,110 |
| 2024-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,900 |
| 2024-02-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 79,717 |
| 2024-02-20 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 135,459 |
| 2024-02-16 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 347,212 |
| 2024-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 276,801 |
| 2024-02-14 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 191,430 |
| 2024-02-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 174,700 |
| 2024-02-12 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 207 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,600 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,489 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,011 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,983 |
| 2023-12-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,682 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,241 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-11-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,801 |
| 2023-11-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 15,600 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,324 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 306 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 241 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,494 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,870 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-17 | $0.08 | $0.16 | $0.08 | $0.08 | $0.08 | 18,850 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,400 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,125 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,000 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 425 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,517 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 31,564 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 342 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2022-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,658 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2022-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,500 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 32,222 |
| 2022-04-25 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 50 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2022-04-18 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-12 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 21,300 |
| 2022-04-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2022-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,947 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-03-31 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 136,500 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,464 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2022-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,750 |
| 2022-03-25 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2022-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-03-22 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,124 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-03-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,280 |
| 2022-03-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 237,500 |
| 2022-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 21,000 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-01-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2022-01-12 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 21,400 |
| 2022-01-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-01-10 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 2,200 |
| 2022-01-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,600 |
| 2022-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 59,000 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-12-31 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 32,000 |
| 2021-12-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 35,000 |
| 2021-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,000 |
| 2021-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 39,000 |
Argo Living Soils Corp (ARLSF) News Headlines
Recent Argo Living Soils Corp (ARLSF) News
Similar Companies to Argo Living Soils Corp (ARLSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |