Argonaut Gold Inc (ARNGF) Stock

Data as of April 19, 2024

$0.30 ($-0.01) -3.89%

Argonaut Gold Inc - Daily Information

Click for more stock information on Argonaut Gold Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.29
Previous Close	$0.30
High	$0.32
Low	$0.29
Adjusted Open	$0.29
Previous Adjusted Close	$0.30
Adjusted High	$0.32
Adjusted Low	$0.29

About Argonaut Gold Inc (ARNGF)

No Description Available

Invest in Argonaut Gold Inc (ARNGF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Argonaut Gold Inc (ARNGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.29	$0.32	$0.29	$0.30	$0.30	1,579,192
2024-04-11	$0.31	$0.31	$0.30	$0.31	$0.31	1,550,458
2024-04-10	$0.30	$0.31	$0.29	$0.30	$0.30	509,657
2024-04-09	$0.30	$0.31	$0.30	$0.30	$0.30	981,225
2024-04-08	$0.30	$0.30	$0.30	$0.30	$0.30	3,631,824
2024-04-05	$0.29	$0.30	$0.29	$0.29	$0.29	493,215
2024-04-04	$0.28	$0.30	$0.28	$0.29	$0.29	491,715
2024-04-03	$0.25	$0.30	$0.25	$0.29	$0.29	1,966,816
2024-04-02	$0.27	$0.29	$0.27	$0.28	$0.28	1,728,283
2024-04-01	$0.29	$0.29	$0.28	$0.28	$0.28	1,561,292
2024-03-28	$0.26	$0.30	$0.26	$0.29	$0.29	3,590,168
2024-03-27	$0.27	$0.29	$0.26	$0.29	$0.29	7,499,781
2024-03-26	$0.23	$0.23	$0.22	$0.22	$0.22	192,691
2024-03-25	$0.23	$0.24	$0.22	$0.22	$0.22	71,604
2024-03-22	$0.20	$0.24	$0.20	$0.23	$0.23	163,210
2024-03-21	$0.23	$0.24	$0.23	$0.24	$0.24	521,133
2024-03-20	$0.22	$0.23	$0.22	$0.22	$0.22	784,676
2024-03-19	$0.23	$0.23	$0.22	$0.23	$0.23	158,214
2024-03-18	$0.22	$0.23	$0.22	$0.23	$0.23	669,497
2024-03-15	$0.21	$0.22	$0.20	$0.22	$0.22	725,072
2024-03-14	$0.21	$0.21	$0.20	$0.21	$0.21	651,621
2024-03-13	$0.21	$0.21	$0.20	$0.21	$0.21	650,581
2024-03-12	$0.22	$0.22	$0.20	$0.21	$0.21	1,647,733
2024-03-11	$0.21	$0.21	$0.20	$0.21	$0.21	1,637,317
2024-03-08	$0.18	$0.21	$0.18	$0.21	$0.21	939,236
2024-03-07	$0.23	$0.23	$0.20	$0.20	$0.20	1,034,056
2024-03-06	$0.19	$0.24	$0.19	$0.23	$0.23	2,264,700
2024-03-05	$0.18	$0.19	$0.17	$0.18	$0.18	996,683
2024-03-04	$0.17	$0.18	$0.17	$0.17	$0.17	1,193,371
2024-03-01	$0.16	$0.18	$0.16	$0.17	$0.17	1,239,023
2024-02-29	$0.17	$0.17	$0.16	$0.17	$0.17	1,001,687
2024-02-28	$0.18	$0.19	$0.17	$0.17	$0.17	1,153,026
2024-02-27	$0.18	$0.19	$0.16	$0.18	$0.18	2,384,461
2024-02-26	$0.24	$0.25	$0.17	$0.17	$0.17	8,313,976
2024-02-23	$0.28	$0.28	$0.27	$0.27	$0.27	568,527
2024-02-22	$0.28	$0.29	$0.28	$0.28	$0.28	493,475
2024-02-21	$0.29	$0.29	$0.28	$0.28	$0.28	139,577
2024-02-20	$0.29	$0.29	$0.28	$0.29	$0.29	180,441
2024-02-16	$0.26	$0.29	$0.26	$0.28	$0.28	329,576
2024-02-15	$0.27	$0.28	$0.27	$0.27	$0.27	989,498
2024-02-14	$0.26	$0.27	$0.26	$0.27	$0.27	854,587
2024-02-13	$0.27	$0.28	$0.25	$0.26	$0.26	2,242,935
2024-02-12	$0.27	$0.28	$0.26	$0.27	$0.27	1,167,529
2024-02-09	$0.28	$0.28	$0.27	$0.28	$0.28	1,466,308
2024-02-08	$0.28	$0.29	$0.28	$0.28	$0.28	358,853
2024-02-07	$0.30	$0.30	$0.28	$0.29	$0.29	139,205
2024-02-06	$0.29	$0.30	$0.29	$0.29	$0.29	582,104
2024-02-05	$0.29	$0.30	$0.29	$0.29	$0.29	168,715
2024-02-02	$0.31	$0.31	$0.29	$0.30	$0.30	403,819
2024-02-01	$0.29	$0.31	$0.29	$0.30	$0.30	341,838
2024-01-31	$0.29	$0.30	$0.28	$0.29	$0.29	259,539
2024-01-30	$0.30	$0.30	$0.29	$0.29	$0.29	336,965
2024-01-29	$0.30	$0.30	$0.29	$0.29	$0.29	407,709
2024-01-26	$0.29	$0.30	$0.29	$0.29	$0.29	183,864
2024-01-25	$0.29	$0.30	$0.29	$0.29	$0.29	237,518
2024-01-24	$0.30	$0.31	$0.28	$0.29	$0.29	659,310
2024-01-23	$0.30	$0.30	$0.29	$0.30	$0.30	207,614
2024-01-22	$0.30	$0.30	$0.29	$0.29	$0.29	466,143
2024-01-19	$0.29	$0.30	$0.29	$0.30	$0.30	496,652
2024-01-18	$0.30	$0.30	$0.29	$0.30	$0.30	945,139
2024-01-17	$0.30	$0.30	$0.29	$0.30	$0.30	482,498
2024-01-16	$0.32	$0.32	$0.30	$0.30	$0.30	586,150
2024-01-12	$0.31	$0.32	$0.30	$0.32	$0.32	522,356
2024-01-11	$0.31	$0.31	$0.29	$0.30	$0.30	278,566
2024-01-10	$0.32	$0.32	$0.30	$0.31	$0.31	601,266
2024-01-09	$0.31	$0.32	$0.31	$0.31	$0.31	445,161
2024-01-08	$0.30	$0.32	$0.30	$0.32	$0.32	300,332
2024-01-05	$0.31	$0.32	$0.30	$0.32	$0.32	1,415,141
2024-01-04	$0.31	$0.32	$0.30	$0.32	$0.32	538,519
2024-01-03	$0.32	$0.32	$0.31	$0.31	$0.31	644,997
2024-01-02	$0.36	$0.36	$0.31	$0.32	$0.32	1,261,331
2023-12-29	$0.35	$0.36	$0.34	$0.35	$0.35	549,170
2023-12-28	$0.36	$0.36	$0.34	$0.35	$0.35	587,755
2023-12-27	$0.34	$0.36	$0.34	$0.36	$0.36	1,227,383
2023-12-26	$0.34	$0.35	$0.33	$0.35	$0.35	306,340
2023-12-22	$0.33	$0.34	$0.33	$0.33	$0.33	551,550
2023-12-21	$0.33	$0.33	$0.32	$0.32	$0.32	439,533
2023-12-20	$0.32	$0.34	$0.32	$0.32	$0.32	485,658
2023-12-19	$0.31	$0.33	$0.31	$0.32	$0.32	1,492,056
2023-12-18	$0.31	$0.32	$0.30	$0.32	$0.32	1,492,056
2023-12-15	$0.31	$0.31	$0.29	$0.30	$0.30	515,815
2023-12-14	$0.31	$0.32	$0.30	$0.30	$0.30	978,411
2023-12-13	$0.27	$0.31	$0.27	$0.31	$0.31	1,231,670
2023-12-12	$0.29	$0.29	$0.27	$0.28	$0.28	1,030,393
2023-12-11	$0.30	$0.30	$0.28	$0.28	$0.28	1,235,772
2023-12-08	$0.29	$0.29	$0.28	$0.28	$0.28	609,566
2023-12-07	$0.29	$0.32	$0.29	$0.29	$0.29	634,337
2023-12-06	$0.29	$0.30	$0.28	$0.29	$0.29	839,277
2023-12-05	$0.29	$0.30	$0.28	$0.28	$0.28	600,512
2023-12-04	$0.30	$0.31	$0.28	$0.29	$0.29	3,215,922
2023-12-01	$0.33	$0.33	$0.31	$0.31	$0.31	2,143,529
2023-11-30	$0.34	$0.34	$0.32	$0.32	$0.32	1,217,596
2023-11-29	$0.33	$0.35	$0.33	$0.34	$0.34	755,675
2023-11-28	$0.31	$0.33	$0.31	$0.33	$0.33	1,529,340
2023-11-27	$0.30	$0.31	$0.30	$0.30	$0.30	461,623
2023-11-24	$0.30	$0.30	$0.29	$0.30	$0.30	214,277
2023-11-22	$0.29	$0.30	$0.28	$0.29	$0.29	631,901
2023-11-21	$0.28	$0.30	$0.27	$0.29	$0.29	1,594,495
2023-11-20	$0.29	$0.29	$0.27	$0.28	$0.28	2,020,133
2023-11-17	$0.31	$0.31	$0.29	$0.29	$0.29	686,791
2023-11-16	$0.31	$0.32	$0.30	$0.30	$0.30	769,309
2023-11-15	$0.32	$0.33	$0.31	$0.31	$0.31	506,746
2023-11-14	$0.34	$0.34	$0.32	$0.32	$0.32	734,625
2023-11-13	$0.33	$0.35	$0.33	$0.33	$0.33	124,180
2023-11-10	$0.33	$0.33	$0.31	$0.33	$0.33	366,209
2023-11-09	$0.34	$0.34	$0.32	$0.33	$0.33	421,460
2023-11-08	$0.34	$0.35	$0.33	$0.33	$0.33	876,399
2023-11-07	$0.37	$0.37	$0.35	$0.35	$0.35	983,903
2023-11-06	$0.38	$0.39	$0.37	$0.37	$0.37	265,735
2023-11-03	$0.41	$0.41	$0.37	$0.38	$0.38	653,890
2023-11-02	$0.38	$0.40	$0.37	$0.40	$0.40	185,931
2023-11-01	$0.36	$0.37	$0.36	$0.37	$0.37	370,323
2023-10-31	$0.37	$0.38	$0.36	$0.37	$0.37	40,004
2023-10-30	$0.39	$0.39	$0.37	$0.37	$0.37	446,367
2023-10-27	$0.37	$0.39	$0.37	$0.38	$0.38	104,998
2023-10-26	$0.38	$0.38	$0.36	$0.37	$0.37	119,358
2023-10-25	$0.39	$0.39	$0.38	$0.38	$0.38	40,437
2023-10-24	$0.38	$0.39	$0.38	$0.38	$0.38	135,827
2023-10-23	$0.40	$0.40	$0.37	$0.38	$0.38	202,708
2023-10-20	$0.40	$0.42	$0.38	$0.39	$0.39	265,726
2023-10-19	$0.43	$0.43	$0.39	$0.39	$0.39	116,107
2023-10-18	$0.40	$0.41	$0.39	$0.40	$0.40	132,159
2023-10-17	$0.38	$0.40	$0.38	$0.40	$0.40	56,556
2023-10-16	$0.41	$0.41	$0.38	$0.39	$0.39	114,637
2023-10-13	$0.40	$0.41	$0.39	$0.40	$0.40	140,359
2023-10-12	$0.40	$0.40	$0.38	$0.39	$0.39	249,283
2023-10-11	$0.40	$0.41	$0.40	$0.40	$0.40	93,317
2023-10-10	$0.41	$0.41	$0.38	$0.39	$0.39	225,102
2023-10-09	$0.39	$0.40	$0.38	$0.39	$0.39	112,131
2023-10-06	$0.37	$0.39	$0.37	$0.38	$0.38	31,169
2023-10-05	$0.38	$0.38	$0.37	$0.38	$0.38	213,308
2023-10-04	$0.40	$0.40	$0.38	$0.38	$0.38	191,259
2023-10-03	$0.43	$0.43	$0.39	$0.40	$0.40	92,408
2023-10-02	$0.41	$0.43	$0.39	$0.40	$0.40	377,621
2023-09-29	$0.39	$0.42	$0.39	$0.40	$0.40	106,354
2023-09-28	$0.39	$0.40	$0.39	$0.39	$0.39	126,903
2023-09-27	$0.41	$0.41	$0.39	$0.40	$0.40	615,099
2023-09-26	$0.42	$0.43	$0.41	$0.41	$0.41	416,744
2023-09-25	$0.43	$0.43	$0.42	$0.42	$0.42	322,795
2023-09-22	$0.44	$0.45	$0.43	$0.43	$0.43	221,779
2023-09-21	$0.44	$0.45	$0.44	$0.44	$0.44	148,969
2023-09-20	$0.44	$0.47	$0.44	$0.45	$0.45	110,439
2023-09-19	$0.46	$0.46	$0.44	$0.44	$0.44	198,399
2023-09-18	$0.46	$0.46	$0.44	$0.46	$0.46	164,564
2023-09-15	$0.48	$0.48	$0.46	$0.46	$0.46	308,036
2023-09-14	$0.44	$0.48	$0.44	$0.46	$0.46	307,372
2023-09-13	$0.49	$0.49	$0.46	$0.46	$0.46	176,288
2023-09-12	$0.45	$0.49	$0.45	$0.48	$0.48	223,361
2023-09-11	$0.50	$0.50	$0.47	$0.48	$0.48	221,384
2023-09-08	$0.48	$0.49	$0.48	$0.48	$0.48	245,385
2023-09-07	$0.49	$0.49	$0.47	$0.47	$0.47	387,068
2023-09-06	$0.49	$0.49	$0.47	$0.48	$0.48	228,573
2023-09-05	$0.52	$0.53	$0.48	$0.49	$0.49	873,654
2023-09-01	$0.54	$0.57	$0.53	$0.53	$0.53	696,623
2023-08-31	$0.52	$0.54	$0.50	$0.54	$0.54	201,379
2023-08-30	$0.53	$0.55	$0.51	$0.52	$0.52	242,283
2023-08-29	$0.48	$0.51	$0.48	$0.51	$0.51	249,603
2023-08-28	$0.45	$0.48	$0.45	$0.48	$0.48	145,198
2023-08-25	$0.49	$0.49	$0.46	$0.48	$0.48	93,804
2023-08-24	$0.47	$0.49	$0.47	$0.47	$0.47	530,946
2023-08-23	$0.43	$0.49	$0.43	$0.48	$0.48	263,981
2023-08-22	$0.43	$0.44	$0.42	$0.43	$0.43	131,487
2023-08-21	$0.42	$0.43	$0.42	$0.43	$0.43	85,021
2023-08-18	$0.42	$0.43	$0.42	$0.42	$0.42	134,501
2023-08-17	$0.43	$0.43	$0.42	$0.43	$0.43	82,387
2023-08-16	$0.43	$0.44	$0.42	$0.42	$0.42	818,365
2023-08-15	$0.43	$0.44	$0.43	$0.43	$0.43	75,197
2023-08-14	$0.45	$0.45	$0.42	$0.43	$0.43	500,480
2023-08-11	$0.41	$0.45	$0.41	$0.44	$0.44	482,075
2023-08-10	$0.41	$0.42	$0.40	$0.41	$0.41	184,434
2023-08-09	$0.41	$0.41	$0.40	$0.41	$0.41	142,572
2023-08-08	$0.42	$0.42	$0.39	$0.40	$0.40	218,180
2023-08-07	$0.42	$0.42	$0.41	$0.41	$0.41	38,352
2023-08-04	$0.42	$0.42	$0.41	$0.42	$0.42	92,394
2023-08-03	$0.42	$0.42	$0.40	$0.41	$0.41	394,449
2023-08-02	$0.42	$0.43	$0.40	$0.42	$0.42	143,244
2023-08-01	$0.44	$0.44	$0.41	$0.42	$0.42	263,108
2023-07-31	$0.43	$0.44	$0.43	$0.44	$0.44	281,816
2023-07-28	$0.44	$0.44	$0.43	$0.43	$0.43	235,160
2023-07-27	$0.43	$0.44	$0.41	$0.42	$0.42	437,915
2023-07-26	$0.44	$0.45	$0.43	$0.45	$0.45	292,317
2023-07-25	$0.45	$0.45	$0.42	$0.44	$0.44	352,443
2023-07-24	$0.45	$0.45	$0.43	$0.44	$0.44	339,834
2023-07-21	$0.44	$0.45	$0.44	$0.44	$0.44	71,639
2023-07-20	$0.45	$0.46	$0.44	$0.44	$0.44	195,753
2023-07-19	$0.48	$0.48	$0.45	$0.46	$0.46	273,513
2023-07-18	$0.43	$0.47	$0.43	$0.47	$0.47	258,560
2023-07-17	$0.44	$0.46	$0.44	$0.44	$0.44	156,162
2023-07-14	$0.46	$0.46	$0.44	$0.45	$0.45	238,121
2023-07-13	$0.48	$0.48	$0.45	$0.46	$0.46	191,031
2023-07-12	$0.45	$0.46	$0.44	$0.46	$0.46	228,440
2023-07-11	$0.43	$0.45	$0.41	$0.43	$0.43	152,655
2023-07-10	$0.38	$0.42	$0.38	$0.42	$0.42	107,381
2023-07-07	$0.40	$0.42	$0.39	$0.41	$0.41	156,906
2023-07-06	$0.42	$0.42	$0.39	$0.39	$0.39	180,803
2023-07-05	$0.41	$0.43	$0.41	$0.42	$0.42	235,440
2023-07-03	$0.41	$0.41	$0.41	$0.41	$0.41	49,713
2023-06-30	$0.40	$0.41	$0.39	$0.40	$0.40	185,720
2023-06-29	$0.38	$0.41	$0.38	$0.41	$0.41	364,154
2023-06-28	$0.39	$0.40	$0.38	$0.39	$0.39	358,872
2023-06-27	$0.41	$0.41	$0.39	$0.39	$0.39	641,893
2023-06-26	$0.41	$0.41	$0.40	$0.41	$0.41	129,131
2023-06-23	$0.41	$0.41	$0.40	$0.40	$0.40	248,196
2023-06-22	$0.43	$0.43	$0.40	$0.41	$0.41	1,621,041
2023-06-21	$0.45	$0.45	$0.43	$0.43	$0.43	108,330
2023-06-20	$0.46	$0.50	$0.44	$0.44	$0.44	164,614
2023-06-16	$0.47	$0.50	$0.47	$0.47	$0.47	180,722
2023-06-15	$0.41	$0.47	$0.41	$0.47	$0.47	371,675
2023-06-14	$0.46	$0.46	$0.44	$0.44	$0.44	293,436
2023-06-13	$0.46	$0.47	$0.44	$0.45	$0.45	126,560
2023-06-12	$0.45	$0.46	$0.44	$0.45	$0.45	73,510
2023-06-09	$0.45	$0.46	$0.44	$0.44	$0.44	52,580
2023-06-08	$0.47	$0.47	$0.45	$0.46	$0.46	18,653
2023-06-07	$0.44	$0.47	$0.44	$0.45	$0.45	104,898
2023-06-06	$0.45	$0.46	$0.45	$0.45	$0.45	104,898
2023-06-05	$0.45	$0.45	$0.44	$0.45	$0.45	28,798
2023-06-02	$0.45	$0.46	$0.43	$0.44	$0.44	116,242
2023-06-01	$0.44	$0.46	$0.43	$0.45	$0.45	108,161
2023-05-31	$0.40	$0.44	$0.40	$0.44	$0.44	97,342
2023-05-30	$0.42	$0.43	$0.40	$0.40	$0.40	431,072
2023-05-26	$0.42	$0.43	$0.42	$0.42	$0.42	175,317
2023-05-25	$0.41	$0.45	$0.41	$0.43	$0.43	380,629
2023-05-24	$0.49	$0.49	$0.42	$0.43	$0.43	613,478
2023-05-23	$0.50	$0.50	$0.48	$0.48	$0.48	81,014
2023-05-22	$0.48	$0.50	$0.44	$0.50	$0.50	206,704
2023-05-19	$0.49	$0.49	$0.48	$0.48	$0.48	44,590
2023-05-18	$0.48	$0.50	$0.48	$0.49	$0.49	201,092
2023-05-17	$0.48	$0.49	$0.48	$0.48	$0.48	174,168
2023-05-16	$0.49	$0.49	$0.47	$0.48	$0.48	561,482
2023-05-15	$0.46	$0.49	$0.46	$0.49	$0.49	251,308
2023-05-12	$0.46	$0.47	$0.45	$0.47	$0.47	247,591
2023-05-11	$0.46	$0.46	$0.44	$0.45	$0.45	133,805
2023-05-10	$0.40	$0.47	$0.40	$0.46	$0.46	426,669
2023-05-09	$0.48	$0.48	$0.44	$0.44	$0.44	502,342
2023-05-08	$0.45	$0.50	$0.45	$0.47	$0.47	312,891
2023-05-05	$0.50	$0.50	$0.47	$0.48	$0.48	844,402
2023-05-04	$0.44	$0.51	$0.44	$0.50	$0.50	533,704
2023-05-03	$0.50	$0.53	$0.47	$0.49	$0.49	758,236
2023-05-02	$0.44	$0.51	$0.42	$0.50	$0.50	456,919
2023-05-01	$0.45	$0.46	$0.43	$0.43	$0.43	207,401
2023-04-28	$0.44	$0.46	$0.43	$0.45	$0.45	467,918
2023-04-27	$0.44	$0.44	$0.43	$0.44	$0.44	513,816
2023-04-26	$0.44	$0.46	$0.44	$0.44	$0.44	253,054
2023-04-25	$0.44	$0.45	$0.41	$0.45	$0.45	249,275
2023-04-24	$0.44	$0.44	$0.43	$0.43	$0.43	196,053
2023-04-21	$0.42	$0.44	$0.42	$0.44	$0.44	457,189
2023-04-20	$0.46	$0.46	$0.44	$0.44	$0.44	194,737
2023-04-19	$0.47	$0.47	$0.45	$0.46	$0.46	723,872
2023-04-18	$0.47	$0.48	$0.46	$0.47	$0.47	409,088
2023-04-17	$0.50	$0.50	$0.47	$0.48	$0.48	611,551
2023-04-14	$0.50	$0.51	$0.48	$0.48	$0.48	611,551
2023-04-13	$0.50	$0.51	$0.49	$0.50	$0.50	528,394
2023-04-12	$0.50	$0.51	$0.49	$0.49	$0.49	196,821
2023-04-11	$0.54	$0.54	$0.49	$0.50	$0.50	402,558
2023-04-10	$0.53	$0.53	$0.50	$0.52	$0.52	870,138
2023-04-06	$0.53	$0.55	$0.51	$0.53	$0.53	298,028
2023-04-05	$0.54	$0.54	$0.52	$0.53	$0.53	923,397
2023-04-04	$0.50	$0.54	$0.50	$0.53	$0.53	461,335
2023-04-03	$0.50	$0.51	$0.47	$0.50	$0.50	239,604
2023-03-31	$0.46	$0.49	$0.46	$0.46	$0.46	390,162
2023-03-30	$0.45	$0.50	$0.45	$0.48	$0.48	812,535
2023-03-29	$0.46	$0.46	$0.43	$0.44	$0.44	219,051
2023-03-28	$0.44	$0.46	$0.42	$0.46	$0.46	1,317,186
2023-03-27	$0.40	$0.42	$0.39	$0.42	$0.42	262,556
2023-03-24	$0.42	$0.42	$0.40	$0.41	$0.41	341,662
2023-03-23	$0.42	$0.43	$0.42	$0.42	$0.42	244,583
2023-03-22	$0.39	$0.44	$0.39	$0.42	$0.42	324,516
2023-03-21	$0.43	$0.43	$0.39	$0.39	$0.39	183,551
2023-03-20	$0.43	$0.43	$0.40	$0.41	$0.41	246,162
2023-03-17	$0.41	$0.43	$0.37	$0.41	$0.41	825,832
2023-03-16	$0.37	$0.39	$0.36	$0.39	$0.39	74,194
2023-03-15	$0.38	$0.40	$0.37	$0.37	$0.37	240,605
2023-03-14	$0.36	$0.40	$0.36	$0.37	$0.37	438,221
2023-03-13	$0.34	$0.37	$0.33	$0.36	$0.36	544,418
2023-03-10	$0.33	$0.33	$0.32	$0.32	$0.32	130,205
2023-03-09	$0.32	$0.34	$0.32	$0.32	$0.32	384,830
2023-03-08	$0.33	$0.33	$0.33	$0.33	$0.33	241,761
2023-03-07	$0.35	$0.35	$0.33	$0.33	$0.33	222,790
2023-03-06	$0.34	$0.35	$0.34	$0.35	$0.35	133,921
2023-03-03	$0.35	$0.36	$0.34	$0.35	$0.35	695,550
2023-03-02	$0.37	$0.37	$0.34	$0.35	$0.35	298,125
2023-03-01	$0.31	$0.36	$0.31	$0.34	$0.34	647,651
2023-02-28	$0.34	$0.35	$0.31	$0.34	$0.34	1,112,098
2023-02-27	$0.38	$0.38	$0.32	$0.32	$0.32	3,495,683
2023-02-24	$0.39	$0.40	$0.36	$0.40	$0.40	177,195
2023-02-23	$0.39	$0.40	$0.38	$0.38	$0.38	388,228
2023-02-22	$0.39	$0.41	$0.38	$0.40	$0.40	342,619
2023-02-21	$0.42	$0.42	$0.38	$0.39	$0.39	366,865
2023-02-17	$0.43	$0.43	$0.40	$0.40	$0.40	730,724
2023-02-16	$0.43	$0.46	$0.43	$0.43	$0.43	136,828
2023-02-15	$0.43	$0.44	$0.42	$0.43	$0.43	532,332
2023-02-14	$0.43	$0.46	$0.43	$0.45	$0.45	367,306
2023-02-13	$0.47	$0.47	$0.44	$0.44	$0.44	400,776
2023-02-10	$0.45	$0.46	$0.44	$0.46	$0.46	283,173
2023-02-09	$0.51	$0.51	$0.45	$0.45	$0.45	550,271
2023-02-08	$0.52	$0.52	$0.49	$0.49	$0.49	99,195
2023-02-07	$0.51	$0.53	$0.50	$0.51	$0.51	142,179
2023-02-06	$0.48	$0.51	$0.46	$0.51	$0.51	377,220
2023-02-03	$0.49	$0.50	$0.46	$0.47	$0.47	856,981
2023-02-02	$0.55	$0.55	$0.50	$0.51	$0.51	527,591
2023-02-01	$0.54	$0.54	$0.49	$0.54	$0.54	1,025,276
2023-01-31	$0.53	$0.53	$0.52	$0.53	$0.53	579,358
2023-01-30	$0.52	$0.53	$0.52	$0.52	$0.52	416,377
2023-01-27	$0.55	$0.55	$0.52	$0.53	$0.53	283,847
2023-01-26	$0.54	$0.55	$0.52	$0.54	$0.54	1,042,570
2023-01-25	$0.55	$0.55	$0.54	$0.55	$0.55	327,368
2023-01-24	$0.52	$0.55	$0.46	$0.55	$0.55	483,784
2023-01-23	$0.52	$0.52	$0.50	$0.51	$0.51	454,879
2023-01-20	$0.51	$0.52	$0.49	$0.51	$0.51	566,215
2023-01-19	$0.46	$0.51	$0.45	$0.51	$0.51	412,029
2023-01-18	$0.48	$0.48	$0.43	$0.44	$0.44	931,625
2023-01-17	$0.51	$0.51	$0.46	$0.47	$0.47	499,334
2023-01-13	$0.42	$0.51	$0.42	$0.50	$0.50	570,197
2023-01-12	$0.43	$0.44	$0.41	$0.42	$0.42	379,309
2023-01-11	$0.43	$0.43	$0.41	$0.42	$0.42	149,635
2023-01-10	$0.42	$0.43	$0.41	$0.42	$0.42	363,937
2023-01-09	$0.42	$0.43	$0.40	$0.42	$0.42	517,000
2023-01-06	$0.41	$0.43	$0.41	$0.41	$0.41	296,746
2023-01-05	$0.44	$0.45	$0.41	$0.41	$0.41	435,062
2023-01-04	$0.45	$0.46	$0.43	$0.44	$0.44	641,440
2023-01-03	$0.41	$0.42	$0.40	$0.42	$0.42	302,362
2022-12-30	$0.35	$0.39	$0.35	$0.38	$0.38	412,839
2022-12-29	$0.39	$0.40	$0.38	$0.38	$0.38	411,539
2022-12-28	$0.39	$0.42	$0.38	$0.38	$0.38	664,040
2022-12-27	$0.39	$0.41	$0.38	$0.40	$0.40	483,157
2022-12-23	$0.37	$0.39	$0.34	$0.39	$0.39	988,698
2022-12-22	$0.36	$0.37	$0.34	$0.35	$0.35	734,259
2022-12-21	$0.35	$0.38	$0.35	$0.36	$0.36	3,192,272
2022-12-20	$0.29	$0.35	$0.29	$0.35	$0.35	1,077,588
2022-12-19	$0.32	$0.33	$0.30	$0.31	$0.31	559,527
2022-12-16	$0.31	$0.33	$0.31	$0.32	$0.32	650,240
2022-12-15	$0.35	$0.35	$0.31	$0.32	$0.32	1,413,842
2022-12-14	$0.32	$0.33	$0.31	$0.33	$0.33	1,621,481
2022-12-13	$0.33	$0.34	$0.32	$0.32	$0.32	369,560
2022-12-12	$0.31	$0.32	$0.30	$0.32	$0.32	1,220,194
2022-12-09	$0.35	$0.37	$0.31	$0.31	$0.31	482,891
2022-12-08	$0.39	$0.39	$0.34	$0.35	$0.35	382,226
2022-12-07	$0.30	$0.38	$0.30	$0.37	$0.37	629,127
2022-12-06	$0.30	$0.30	$0.29	$0.30	$0.30	1,427,114
2022-12-05	$0.31	$0.31	$0.28	$0.29	$0.29	1,226,984
2022-12-02	$0.31	$0.32	$0.30	$0.30	$0.30	132,232
2022-12-01	$0.32	$0.32	$0.30	$0.31	$0.31	341,100
2022-11-30	$0.30	$0.30	$0.28	$0.29	$0.29	530,204
2022-11-29	$0.28	$0.29	$0.28	$0.29	$0.29	140,223
2022-11-28	$0.30	$0.30	$0.27	$0.28	$0.28	107,230
2022-11-25	$0.32	$0.32	$0.30	$0.30	$0.30	264,779
2022-11-23	$0.30	$0.32	$0.29	$0.32	$0.32	503,473
2022-11-22	$0.26	$0.30	$0.26	$0.29	$0.29	524,329
2022-11-21	$0.27	$0.27	$0.25	$0.27	$0.27	267,275
2022-11-18	$0.24	$0.27	$0.24	$0.27	$0.27	423,286
2022-11-17	$0.26	$0.26	$0.24	$0.26	$0.26	1,101,649
2022-11-16	$0.27	$0.28	$0.26	$0.27	$0.27	662,260
2022-11-15	$0.30	$0.30	$0.26	$0.27	$0.27	616,611
2022-11-14	$0.33	$0.33	$0.29	$0.29	$0.29	235,820
2022-11-11	$0.31	$0.32	$0.30	$0.31	$0.31	275,930
2022-11-10	$0.28	$0.31	$0.28	$0.31	$0.31	167,922
2022-11-09	$0.27	$0.30	$0.27	$0.28	$0.28	386,371
2022-11-08	$0.31	$0.32	$0.30	$0.31	$0.31	572,872
2022-11-07	$0.31	$0.31	$0.29	$0.31	$0.31	383,135
2022-11-04	$0.27	$0.30	$0.26	$0.30	$0.30	1,809,279
2022-11-03	$0.28	$0.28	$0.25	$0.27	$0.27	697,947
2022-11-02	$0.29	$0.29	$0.27	$0.27	$0.27	264,617
2022-11-01	$0.32	$0.32	$0.29	$0.29	$0.29	297,976
2022-10-31	$0.30	$0.30	$0.28	$0.28	$0.28	107,041
2022-10-28	$0.29	$0.30	$0.28	$0.29	$0.29	424,820
2022-10-27	$0.33	$0.33	$0.29	$0.29	$0.29	123,797
2022-10-26	$0.31	$0.31	$0.28	$0.31	$0.31	289,691
2022-10-25	$0.29	$0.30	$0.29	$0.30	$0.30	68,981
2022-10-24	$0.30	$0.32	$0.28	$0.29	$0.29	98,125
2022-10-21	$0.28	$0.30	$0.28	$0.30	$0.30	294,729
2022-10-20	$0.28	$0.30	$0.27	$0.28	$0.28	221,930
2022-10-19	$0.30	$0.30	$0.26	$0.27	$0.27	615,950
2022-10-18	$0.30	$0.30	$0.28	$0.28	$0.28	109,043
2022-10-17	$0.29	$0.30	$0.28	$0.28	$0.28	268,026
2022-10-14	$0.29	$0.29	$0.27	$0.28	$0.28	222,815
2022-10-13	$0.30	$0.30	$0.28	$0.29	$0.29	194,883
2022-10-12	$0.29	$0.30	$0.29	$0.30	$0.30	502,971
2022-10-11	$0.33	$0.35	$0.29	$0.30	$0.30	587,155
2022-10-10	$0.30	$0.33	$0.30	$0.31	$0.31	155,005
2022-10-07	$0.32	$0.32	$0.30	$0.31	$0.31	606,711
2022-10-06	$0.33	$0.33	$0.31	$0.32	$0.32	132,802
2022-10-05	$0.34	$0.35	$0.32	$0.32	$0.32	453,053
2022-10-04	$0.34	$0.35	$0.34	$0.34	$0.34	200,316
2022-10-03	$0.32	$0.35	$0.32	$0.33	$0.33	369,371
2022-09-30	$0.34	$0.34	$0.31	$0.31	$0.31	402,074
2022-09-29	$0.32	$0.32	$0.31	$0.31	$0.31	178,144
2022-09-28	$0.35	$0.35	$0.32	$0.32	$0.32	313,131
2022-09-27	$0.30	$0.34	$0.30	$0.31	$0.31	254,665
2022-09-26	$0.32	$0.34	$0.30	$0.30	$0.30	120,807
2022-09-23	$0.30	$0.34	$0.30	$0.32	$0.32	214,731
2022-09-22	$0.37	$0.37	$0.33	$0.33	$0.33	86,539
2022-09-21	$0.35	$0.36	$0.34	$0.34	$0.34	538,836
2022-09-20	$0.38	$0.38	$0.35	$0.35	$0.35	481,220
2022-09-19	$0.36	$0.38	$0.35	$0.37	$0.37	385,806
2022-09-16	$0.37	$0.39	$0.36	$0.36	$0.36	240,316
2022-09-15	$0.38	$0.44	$0.38	$0.38	$0.38	115,161
2022-09-14	$0.44	$0.45	$0.41	$0.41	$0.41	84,694
2022-09-13	$0.46	$0.48	$0.43	$0.44	$0.44	700,513
2022-09-12	$0.40	$0.49	$0.40	$0.49	$0.49	622,426
2022-09-09	$0.38	$0.42	$0.38	$0.41	$0.41	390,716
2022-09-08	$0.37	$0.38	$0.36	$0.36	$0.36	120,439
2022-09-07	$0.35	$0.38	$0.34	$0.37	$0.37	81,749
2022-09-06	$0.39	$0.39	$0.35	$0.35	$0.35	237,380
2022-09-02	$0.35	$0.38	$0.35	$0.36	$0.36	257,527
2022-09-01	$0.35	$0.35	$0.34	$0.34	$0.34	184,819
2022-08-31	$0.35	$0.36	$0.35	$0.36	$0.36	140,115
2022-08-30	$0.38	$0.38	$0.35	$0.35	$0.35	199,682
2022-08-29	$0.36	$0.37	$0.36	$0.37	$0.37	63,600
2022-08-26	$0.38	$0.40	$0.36	$0.37	$0.37	385,544
2022-08-25	$0.42	$0.42	$0.39	$0.40	$0.40	119,814
2022-08-24	$0.37	$0.41	$0.36	$0.41	$0.41	153,814
2022-08-23	$0.33	$0.38	$0.33	$0.36	$0.36	42,716
2022-08-22	$0.37	$0.38	$0.35	$0.37	$0.37	248,410
2022-08-19	$0.39	$0.40	$0.38	$0.38	$0.38	227,549
2022-08-18	$0.39	$0.40	$0.38	$0.39	$0.39	33,951
2022-08-17	$0.41	$0.41	$0.39	$0.40	$0.40	223,561
2022-08-16	$0.44	$0.44	$0.40	$0.40	$0.40	197,871
2022-08-15	$0.45	$0.45	$0.42	$0.43	$0.43	140,351
2022-08-12	$0.43	$0.45	$0.41	$0.44	$0.44	70,120
2022-08-11	$0.49	$0.49	$0.41	$0.41	$0.41	277,588
2022-08-10	$0.46	$0.47	$0.45	$0.45	$0.45	243,114
2022-08-09	$0.47	$0.48	$0.45	$0.46	$0.46	119,695
2022-08-08	$0.43	$0.48	$0.43	$0.47	$0.47	162,629
2022-08-05	$0.48	$0.49	$0.42	$0.42	$0.42	282,070
2022-08-04	$0.41	$0.49	$0.40	$0.49	$0.49	326,180
2022-08-03	$0.38	$0.44	$0.38	$0.41	$0.41	269,049
2022-08-02	$0.38	$0.38	$0.37	$0.38	$0.38	128,014
2022-08-01	$0.37	$0.38	$0.36	$0.38	$0.38	102,098
2022-07-29	$0.38	$0.38	$0.37	$0.37	$0.37	171,434
2022-07-28	$0.38	$0.40	$0.36	$0.37	$0.37	207,935
2022-07-27	$0.33	$0.36	$0.32	$0.36	$0.36	371,882
2022-07-26	$0.29	$0.33	$0.29	$0.33	$0.33	82,513
2022-07-25	$0.29	$0.34	$0.29	$0.30	$0.30	195,554
2022-07-22	$0.33	$0.33	$0.31	$0.32	$0.32	120,349
2022-07-21	$0.31	$0.33	$0.31	$0.33	$0.33	178,168
2022-07-20	$0.28	$0.33	$0.28	$0.31	$0.31	186,132
2022-07-19	$0.33	$0.34	$0.30	$0.31	$0.31	392,872
2022-07-18	$0.32	$0.35	$0.32	$0.32	$0.32	359,029
2022-07-15	$0.30	$0.34	$0.30	$0.32	$0.32	379,932
2022-07-14	$0.35	$0.37	$0.33	$0.34	$0.34	153,576
2022-07-13	$0.36	$0.40	$0.36	$0.37	$0.37	88,274
2022-07-12	$0.35	$0.36	$0.34	$0.36	$0.36	96,833
2022-07-11	$0.36	$0.38	$0.34	$0.35	$0.35	147,318
2022-07-08	$0.39	$0.39	$0.34	$0.36	$0.36	289,893
2022-07-07	$0.32	$0.39	$0.32	$0.39	$0.39	367,648
2022-07-06	$0.33	$0.35	$0.31	$0.33	$0.33	572,814
2022-07-05	$0.39	$0.40	$0.32	$0.33	$0.33	1,156,932
2022-07-01	$0.35	$0.41	$0.34	$0.41	$0.41	374,858
2022-06-30	$0.38	$0.38	$0.35	$0.36	$0.36	437,693
2022-06-29	$0.41	$0.46	$0.37	$0.38	$0.38	1,237,017
2022-06-28	$0.46	$0.46	$0.42	$0.42	$0.42	1,656,538
2022-06-27	$0.47	$0.47	$0.41	$0.46	$0.46	646,893
2022-06-24	$0.37	$0.46	$0.34	$0.45	$0.45	709,987
2022-06-23	$0.55	$0.55	$0.41	$0.44	$0.44	1,432,113
2022-06-22	$0.66	$0.66	$0.61	$0.61	$0.61	276,568
2022-06-21	$0.66	$0.71	$0.64	$0.66	$0.66	124,008
2022-06-17	$0.75	$0.75	$0.68	$0.69	$0.69	339,506
2022-06-16	$0.76	$0.78	$0.70	$0.77	$0.77	103,585
2022-06-15	$0.77	$0.77	$0.73	$0.76	$0.76	52,494
2022-06-14	$0.83	$0.83	$0.73	$0.74	$0.74	111,552
2022-06-13	$0.86	$0.86	$0.76	$0.79	$0.79	139,384
2022-06-10	$0.76	$0.87	$0.74	$0.87	$0.87	197,498
2022-06-09	$0.81	$0.82	$0.76	$0.77	$0.77	120,576
2022-06-08	$0.81	$0.86	$0.79	$0.81	$0.81	173,340
2022-06-07	$0.83	$0.86	$0.80	$0.81	$0.81	135,355
2022-06-06	$0.93	$0.93	$0.84	$0.84	$0.84	113,367
2022-06-03	$0.92	$0.94	$0.89	$0.90	$0.90	68,646
2022-06-02	$0.89	$0.96	$0.89	$0.92	$0.92	75,134
2022-06-01	$0.93	$1.02	$0.87	$0.87	$0.87	49,454
2022-05-31	$0.99	$0.99	$0.91	$0.93	$0.93	117,907
2022-05-27	$1.00	$1.01	$0.95	$0.97	$0.97	40,062
2022-05-26	$1.01	$1.04	$0.97	$1.00	$1.00	133,669
2022-05-25	$1.01	$1.05	$1.00	$1.02	$1.02	122,311
2022-05-24	$1.13	$1.13	$1.03	$1.04	$1.04	59,792
2022-05-23	$1.01	$1.25	$1.01	$1.16	$1.16	32,611
2022-05-20	$1.06	$1.23	$1.06	$1.13	$1.13	275,013
2022-05-19	$0.99	$1.08	$0.99	$1.03	$1.03	100,488
2022-05-18	$0.95	$1.01	$0.94	$0.98	$0.98	39,018
2022-05-17	$0.97	$1.00	$0.90	$0.95	$0.95	94,217
2022-05-16	$0.95	$0.96	$0.89	$0.93	$0.93	136,452
2022-05-13	$0.93	$1.04	$0.88	$0.93	$0.93	170,843
2022-05-12	$1.14	$1.20	$0.85	$0.87	$0.87	690,528
2022-05-11	$1.47	$1.53	$1.42	$1.42	$1.42	56,809
2022-05-10	$1.49	$1.49	$1.44	$1.46	$1.46	58,191
2022-05-09	$1.54	$1.56	$1.43	$1.46	$1.46	169,280
2022-05-06	$1.65	$1.65	$1.56	$1.56	$1.56	71,886
2022-05-05	$1.72	$1.81	$1.62	$1.67	$1.67	24,195
2022-05-04	$1.66	$1.72	$1.64	$1.70	$1.70	20,667
2022-05-03	$1.67	$1.70	$1.65	$1.67	$1.67	48,596
2022-05-02	$1.67	$1.67	$1.60	$1.65	$1.65	66,723
2022-04-29	$1.74	$1.76	$1.66	$1.67	$1.67	38,727
2022-04-28	$1.62	$1.71	$1.58	$1.71	$1.71	188,370
2022-04-27	$1.71	$1.71	$1.62	$1.62	$1.62	192,411
2022-04-26	$1.75	$1.75	$1.68	$1.71	$1.71	106,310
2022-04-25	$1.85	$1.85	$1.73	$1.79	$1.79	147,181
2022-04-22	$1.91	$1.93	$1.83	$1.85	$1.85	101,490
2022-04-21	$1.95	$2.00	$1.91	$1.95	$1.95	38,580
2022-04-20	$1.98	$2.02	$1.96	$2.01	$2.01	50,221
2022-04-19	$1.95	$1.99	$1.94	$1.98	$1.98	191,880
2022-04-18	$2.01	$2.05	$1.91	$1.97	$1.97	72,431
2022-04-14	$1.88	$2.03	$1.88	$1.99	$1.99	111,050
2022-04-13	$2.10	$2.10	$1.99	$2.02	$2.02	52,849
2022-04-12	$2.05	$2.05	$1.98	$2.01	$2.01	72,029
2022-04-11	$1.99	$2.03	$1.93	$2.00	$2.00	129,359
2022-04-08	$1.85	$1.98	$1.85	$1.97	$1.97	48,162
2022-04-07	$1.88	$1.93	$1.85	$1.86	$1.86	43,160
2022-04-06	$1.90	$1.93	$1.83	$1.89	$1.89	188,307
2022-04-05	$1.95	$2.04	$1.92	$1.93	$1.93	67,826
2022-04-04	$2.16	$2.16	$1.91	$2.00	$2.00	229,061
2022-04-01	$1.95	$2.04	$1.95	$2.03	$2.03	84,029
2022-03-31	$2.03	$2.03	$1.94	$1.96	$1.96	456,769
2022-03-30	$1.97	$2.01	$1.93	$1.95	$1.95	80,042
2022-03-29	$1.90	$1.98	$1.87	$1.98	$1.98	89,054
2022-03-28	$2.00	$2.07	$1.91	$1.93	$1.93	79,836
2022-03-25	$1.93	$1.98	$1.90	$1.97	$1.97	26,463
2022-03-24	$2.01	$2.01	$1.96	$1.98	$1.98	14,193
2022-03-23	$1.92	$2.01	$1.92	$1.99	$1.99	65,104
2022-03-22	$2.07	$2.07	$1.96	$2.04	$2.04	55,082
2022-03-21	$1.91	$2.09	$1.91	$1.96	$1.96	261,988
2022-03-18	$2.00	$2.06	$1.96	$1.96	$1.96	261,988
2022-03-17	$2.04	$2.17	$2.02	$2.03	$2.03	259,887
2022-03-16	$1.97	$2.05	$1.95	$2.00	$2.00	79,736
2022-03-15	$1.85	$1.96	$1.70	$1.96	$1.96	77,907
2022-03-14	$1.96	$1.97	$1.84	$1.86	$1.86	89,028
2022-03-11	$1.76	$1.97	$1.76	$1.96	$1.96	117,005
2022-03-10	$1.91	$1.95	$1.88	$1.90	$1.90	147,820
2022-03-09	$1.93	$2.00	$1.80	$1.91	$1.91	301,841
2022-03-08	$1.90	$1.92	$1.78	$1.90	$1.90	578,050
2022-03-07	$1.90	$1.90	$1.78	$1.81	$1.81	150,759
2022-03-04	$1.81	$1.86	$1.75	$1.82	$1.82	259,812
2022-03-03	$1.82	$1.82	$1.74	$1.79	$1.79	218,996
2022-03-02	$1.86	$1.86	$1.76	$1.81	$1.81	107,475
2022-03-01	$1.82	$1.90	$1.82	$1.89	$1.89	89,420
2022-02-28	$1.94	$1.95	$1.79	$1.82	$1.82	153,493
2022-02-25	$1.65	$1.83	$1.65	$1.81	$1.81	86,235
2022-02-24	$2.00	$2.00	$1.74	$1.76	$1.76	129,615
2022-02-23	$1.80	$1.85	$1.78	$1.81	$1.81	74,634
2022-02-22	$1.90	$1.90	$1.74	$1.78	$1.78	45,309
2022-02-18	$1.88	$1.88	$1.76	$1.77	$1.77	44,686
2022-02-17	$1.77	$1.87	$1.77	$1.87	$1.87	123,668
2022-02-16	$1.77	$1.84	$1.76	$1.84	$1.84	119,879
2022-02-15	$1.78	$1.78	$1.72	$1.76	$1.76	129,760
2022-02-14	$1.94	$1.95	$1.78	$1.79	$1.79	100,439
2022-02-11	$1.83	$1.94	$1.77	$1.91	$1.91	158,008
2022-02-10	$1.67	$1.88	$1.67	$1.78	$1.78	81,635
2022-02-09	$1.88	$1.88	$1.84	$1.84	$1.84	60,150
2022-02-08	$1.91	$1.91	$1.79	$1.88	$1.88	97,397
2022-02-07	$1.68	$1.82	$1.60	$1.80	$1.80	68,347
2022-02-04	$1.67	$1.71	$1.67	$1.71	$1.71	106,955
2022-02-03	$1.73	$1.75	$1.68	$1.68	$1.68	179,746
2022-02-02	$1.83	$1.94	$1.75	$1.75	$1.75	45,845
2022-02-01	$1.83	$1.83	$1.79	$1.81	$1.81	59,958
2022-01-31	$1.70	$1.81	$1.70	$1.78	$1.78	65,505
2022-01-28	$1.78	$1.78	$1.70	$1.77	$1.77	98,469
2022-01-27	$1.78	$1.85	$1.78	$1.81	$1.81	67,149
2022-01-26	$1.92	$1.92	$1.80	$1.85	$1.85	121,280
2022-01-25	$1.75	$1.89	$1.73	$1.88	$1.88	110,795
2022-01-24	$1.63	$1.82	$1.63	$1.80	$1.80	153,132
2022-01-21	$1.77	$1.81	$1.72	$1.78	$1.78	219,766
2022-01-20	$1.89	$1.89	$1.76	$1.78	$1.78	134,210
2022-01-19	$1.71	$1.77	$1.62	$1.77	$1.77	326,175
2022-01-18	$1.64	$1.74	$1.59	$1.59	$1.59	120,800
2022-01-14	$1.67	$1.67	$1.63	$1.66	$1.66	77,071
2022-01-13	$1.76	$1.76	$1.65	$1.65	$1.65	78,043
2022-01-12	$1.75	$1.76	$1.70	$1.76	$1.76	173,734
2022-01-11	$1.72	$1.72	$1.63	$1.72	$1.72	101,180
2022-01-10	$1.58	$1.66	$1.55	$1.60	$1.60	102,796
2022-01-07	$1.61	$1.66	$1.58	$1.58	$1.58	353,264
2022-01-06	$1.77	$1.77	$1.65	$1.65	$1.65	111,466
2022-01-05	$1.75	$1.94	$1.75	$1.78	$1.78	164,144
2022-01-04	$1.82	$1.89	$1.82	$1.87	$1.87	122,211
2022-01-03	$1.87	$1.90	$1.82	$1.85	$1.85	59,313
2021-12-31	$1.88	$1.90	$1.88	$1.90	$1.90	100,440
2021-12-30	$1.88	$1.88	$1.78	$1.86	$1.86	100,675
2021-12-29	$1.77	$1.83	$1.77	$1.83	$1.83	135,619
2021-12-28	$1.84	$1.89	$1.77	$1.77	$1.77	110,027
2021-12-27	$1.95	$1.95	$1.83	$1.87	$1.87	98,887
2021-12-23	$1.61	$1.84	$1.61	$1.84	$1.84	205,178
2021-12-22	$1.63	$1.74	$1.63	$1.71	$1.71	95,997
2021-12-21	$1.68	$1.70	$1.62	$1.64	$1.64	168,580
2021-12-20	$1.60	$1.69	$1.60	$1.68	$1.68	364,174
2021-12-17	$1.78	$1.78	$1.69	$1.69	$1.69	148,406
2021-12-16	$1.75	$1.82	$1.74	$1.78	$1.78	414,009
2021-12-15	$1.82	$1.84	$1.59	$1.69	$1.69	660,285
2021-12-14	$2.04	$2.14	$1.72	$1.84	$1.84	2,127,172
2021-12-13	$2.50	$2.52	$2.44	$2.45	$2.45	93,676
2021-12-10	$2.58	$2.58	$2.44	$2.49	$2.49	131,404
2021-12-09	$2.58	$2.58	$2.43	$2.49	$2.49	131,416
2021-12-08	$2.78	$2.78	$2.56	$2.58	$2.58	35,765
2021-12-07	$2.65	$2.71	$2.61	$2.64	$2.64	54,937
2021-12-06	$2.47	$2.61	$2.47	$2.60	$2.60	86,645
2021-12-03	$2.59	$2.61	$2.52	$2.56	$2.56	142,422
2021-12-02	$2.60	$2.67	$2.55	$2.59	$2.59	99,796
2021-12-01	$2.72	$2.82	$2.63	$2.67	$2.67	77,394
2021-11-30	$2.77	$2.84	$2.68	$2.73	$2.73	182,972
2021-11-29	$2.73	$2.84	$2.73	$2.77	$2.77	71,893
2021-11-26	$2.87	$2.88	$2.75	$2.83	$2.83	69,587
2021-11-24	$2.85	$2.88	$2.83	$2.85	$2.85	81,863
2021-11-23	$2.90	$2.94	$2.80	$2.91	$2.91	306,278
2021-11-22	$2.98	$3.03	$2.91	$2.96	$2.96	242,654
2021-11-19	$3.10	$3.16	$2.98	$3.01	$3.01	82,024
2021-11-18	$3.15	$3.23	$3.13	$3.15	$3.15	139,333
2021-11-17	$3.19	$3.19	$3.14	$3.17	$3.17	194,215
2021-11-16	$3.08	$3.19	$3.06	$3.15	$3.15	251,128
2021-11-15	$3.04	$3.10	$3.02	$3.07	$3.07	238,846
2021-11-12	$3.10	$3.10	$2.99	$3.04	$3.04	193,977
2021-11-11	$2.93	$3.03	$2.87	$2.97	$2.97	733,540
2021-11-10	$2.98	$2.98	$2.79	$2.83	$2.83	207,095
2021-11-09	$2.73	$2.78	$2.69	$2.77	$2.77	85,616
2021-11-08	$2.77	$2.77	$2.54	$2.69	$2.69	155,670
2021-11-05	$2.74	$2.74	$2.56	$2.66	$2.66	36,694
2021-11-04	$2.67	$2.73	$2.56	$2.58	$2.58	23,194
2021-11-03	$2.34	$2.64	$2.34	$2.63	$2.63	29,428
2021-11-02	$2.52	$2.52	$2.47	$2.52	$2.52	35,685
2021-11-01	$2.53	$2.57	$2.51	$2.52	$2.52	35,685
2021-10-29	$2.52	$2.58	$2.52	$2.53	$2.53	42,199
2021-10-28	$2.70	$2.77	$2.62	$2.63	$2.63	44,072
2021-10-27	$2.73	$2.75	$2.70	$2.72	$2.72	39,234
2021-10-26	$2.90	$2.90	$2.73	$2.74	$2.74	172,939
2021-10-25	$2.51	$2.79	$2.51	$2.77	$2.77	89,461
2021-10-22	$2.55	$2.75	$2.55	$2.65	$2.65	136,896
2021-10-21	$2.48	$2.66	$2.48	$2.61	$2.61	88,679
2021-10-20	$2.59	$2.67	$2.59	$2.65	$2.65	114,794
2021-10-19	$2.48	$2.59	$2.48	$2.57	$2.57	56,133
2021-10-18	$2.44	$2.49	$2.41	$2.48	$2.48	34,748
2021-10-15	$2.45	$2.48	$2.41	$2.47	$2.47	58,674
2021-10-14	$2.40	$2.49	$2.40	$2.48	$2.48	43,350
2021-10-13	$2.35	$2.44	$2.35	$2.41	$2.41	133,199
2021-10-12	$2.21	$2.31	$2.20	$2.31	$2.31	37,487
2021-10-11	$1.99	$2.36	$1.99	$2.19	$2.19	19,390
2021-10-08	$2.21	$2.26	$2.18	$2.20	$2.20	91,867
2021-10-07	$2.29	$2.29	$2.16	$2.16	$2.16	46,568
2021-10-06	$2.09	$2.21	$2.08	$2.20	$2.20	27,325
2021-10-05	$2.13	$2.15	$2.11	$2.15	$2.15	83,112
2021-10-04	$2.20	$2.21	$2.15	$2.18	$2.18	77,497
2021-10-01	$2.20	$2.20	$2.15	$2.16	$2.16	84,422
2021-09-30	$2.15	$2.23	$2.14	$2.17	$2.17	69,119
2021-09-29	$2.15	$2.17	$2.11	$2.13	$2.13	29,525
2021-09-28	$2.21	$2.22	$2.15	$2.15	$2.15	43,910
2021-09-27	$2.28	$2.30	$2.23	$2.25	$2.25	46,259
2021-09-24	$2.27	$2.30	$2.25	$2.28	$2.28	45,079
2021-09-23	$2.31	$2.40	$2.26	$2.29	$2.29	68,188
2021-09-22	$2.34	$2.40	$2.33	$2.33	$2.33	59,455
2021-09-21	$2.37	$2.38	$2.31	$2.31	$2.31	139,845
2021-09-20	$2.50	$2.50	$2.33	$2.35	$2.35	108,265
2021-09-17	$2.44	$2.44	$2.38	$2.41	$2.41	132,718
2021-09-16	$2.50	$2.50	$2.37	$2.43	$2.43	186,420
2021-09-15	$2.55	$2.56	$2.51	$2.53	$2.53	106,372
2021-09-14	$2.48	$2.55	$2.47	$2.52	$2.52	141,135
2021-09-13	$2.38	$2.52	$2.37	$2.49	$2.49	171,592
2021-09-10	$2.47	$2.47	$2.37	$2.37	$2.37	38,890
2021-09-09	$2.49	$2.49	$2.43	$2.47	$2.47	59,041
2021-09-08	$2.46	$2.48	$2.42	$2.47	$2.47	32,978
2021-09-07	$2.65	$2.65	$2.50	$2.50	$2.50	40,068
2021-09-03	$2.50	$2.63	$2.50	$2.63	$2.63	127,811
2021-09-02	$2.37	$2.49	$2.37	$2.47	$2.47	29,768
2021-09-01	$2.54	$2.54	$2.46	$2.48	$2.48	50,114
2021-08-31	$2.26	$2.47	$2.26	$2.47	$2.47	84,700
2021-08-30	$2.41	$2.44	$2.38	$2.42	$2.42	61,481
2021-08-27	$2.30	$2.44	$2.30	$2.41	$2.41	60,365
2021-08-26	$2.40	$2.40	$2.30	$2.31	$2.31	60,980
2021-08-25	$2.42	$2.44	$2.36	$2.40	$2.40	43,983
2021-08-24	$2.43	$2.53	$2.36	$2.45	$2.45	199,672
2021-08-23	$2.40	$2.49	$2.35	$2.42	$2.42	136,252
2021-08-20	$2.28	$2.33	$2.27	$2.33	$2.33	42,645
2021-08-19	$2.26	$2.35	$2.15	$2.32	$2.32	146,742
2021-08-18	$2.32	$2.36	$2.30	$2.33	$2.33	56,740
2021-08-17	$2.33	$2.36	$2.30	$2.33	$2.33	135,432
2021-08-16	$2.28	$2.35	$2.27	$2.35	$2.35	262,698
2021-08-13	$2.22	$2.28	$2.21	$2.27	$2.27	166,819
2021-08-12	$2.17	$2.20	$2.13	$2.20	$2.20	33,782
2021-08-11	$2.24	$2.24	$2.18	$2.19	$2.19	137,025
2021-08-10	$2.13	$2.26	$2.11	$2.11	$2.11	143,937
2021-08-09	$2.33	$2.35	$2.23	$2.26	$2.26	316,344
2021-08-06	$2.38	$2.38	$2.28	$2.36	$2.36	184,206
2021-08-05	$2.55	$2.55	$2.41	$2.41	$2.41	78,046
2021-08-04	$2.80	$2.83	$2.56	$2.57	$2.57	59,328
2021-08-03	$2.63	$2.72	$2.63	$2.69	$2.69	98,380
2021-08-02	$2.65	$2.70	$2.60	$2.63	$2.63	36,159
2021-07-30	$2.55	$2.70	$2.55	$2.68	$2.68	51,581
2021-07-29	$2.58	$2.69	$2.50	$2.68	$2.68	102,925
2021-07-28	$2.52	$2.55	$2.49	$2.53	$2.53	100,504
2021-07-27	$2.54	$2.56	$2.54	$2.55	$2.55	34,127
2021-07-26	$2.55	$2.59	$2.55	$2.59	$2.59	114,450
2021-07-23	$2.60	$2.60	$2.50	$2.55	$2.55	76,544
2021-07-22	$2.52	$2.59	$2.50	$2.56	$2.56	25,211
2021-07-21	$2.46	$2.56	$2.39	$2.55	$2.55	30,169
2021-07-20	$2.42	$2.50	$2.42	$2.46	$2.46	46,904
2021-07-19	$2.30	$2.45	$2.30	$2.45	$2.45	137,747
2021-07-16	$2.49	$2.49	$2.43	$2.45	$2.45	146,570
2021-07-15	$2.47	$2.48	$2.43	$2.48	$2.48	210,507
2021-07-14	$2.46	$2.59	$2.45	$2.47	$2.47	74,578
2021-07-13	$2.40	$2.47	$2.40	$2.44	$2.44	112,386
2021-07-12	$2.41	$2.45	$2.39	$2.40	$2.40	63,317
2021-07-09	$2.35	$2.45	$2.35	$2.43	$2.43	57,455
2021-07-08	$2.43	$2.43	$2.34	$2.35	$2.35	97,699
2021-07-07	$2.41	$2.45	$2.39	$2.43	$2.43	37,545
2021-07-06	$2.39	$2.45	$2.38	$2.43	$2.43	73,430
2021-07-02	$2.54	$2.54	$2.38	$2.44	$2.44	29,527
2021-07-01	$2.40	$2.45	$2.40	$2.40	$2.40	42,042
2021-06-30	$2.32	$2.39	$2.32	$2.39	$2.39	51,327
2021-06-29	$2.34	$2.36	$2.29	$2.35	$2.35	137,518
2021-06-28	$2.44	$2.45	$2.35	$2.35	$2.35	169,320
2021-06-25	$2.46	$2.50	$2.39	$2.42	$2.42	100,091
2021-06-24	$2.50	$2.52	$2.41	$2.44	$2.44	61,150
2021-06-23	$2.52	$2.57	$2.50	$2.50	$2.50	60,279
2021-06-22	$2.55	$2.55	$2.44	$2.48	$2.48	80,084
2021-06-21	$2.45	$2.53	$2.42	$2.50	$2.50	49,259
2021-06-18	$2.42	$2.50	$2.38	$2.46	$2.46	69,263
2021-06-17	$2.46	$2.49	$2.41	$2.42	$2.42	252,472
2021-06-16	$2.66	$2.77	$2.57	$2.58	$2.58	229,446
2021-06-15	$2.72	$2.75	$2.61	$2.66	$2.66	80,906
2021-06-14	$2.75	$2.76	$2.66	$2.70	$2.70	109,666
2021-06-11	$2.81	$2.91	$2.77	$2.77	$2.77	523,838
2021-06-10	$2.69	$2.83	$2.69	$2.83	$2.83	274,928
2021-06-09	$2.64	$2.72	$2.64	$2.70	$2.70	33,898
2021-06-08	$2.65	$2.72	$2.65	$2.66	$2.66	86,846
2021-06-07	$2.70	$2.74	$2.60	$2.71	$2.71	146,043
2021-06-04	$2.52	$2.63	$2.52	$2.61	$2.61	200,918
2021-06-03	$2.57	$2.60	$2.46	$2.56	$2.56	196,230
2021-06-02	$2.62	$2.65	$2.57	$2.64	$2.64	146,462
2021-06-01	$2.65	$2.83	$2.54	$2.60	$2.60	120,658
2021-05-28	$2.51	$2.62	$2.46	$2.54	$2.54	95,775
2021-05-27	$2.64	$2.67	$2.53	$2.59	$2.59	259,770
2021-05-26	$2.61	$2.70	$2.60	$2.62	$2.62	158,509
2021-05-25	$2.64	$2.69	$2.61	$2.63	$2.63	672,628
2021-05-24	$2.51	$2.69	$2.51	$2.67	$2.67	78,053
2021-05-21	$2.64	$2.68	$2.59	$2.64	$2.64	198,745
2021-05-20	$2.55	$2.64	$2.55	$2.64	$2.64	140,130
2021-05-19	$2.46	$2.64	$2.45	$2.54	$2.54	466,814
2021-05-18	$2.46	$2.57	$2.46	$2.47	$2.47	113,431
2021-05-17	$2.38	$2.48	$2.38	$2.45	$2.45	334,788
2021-05-14	$2.26	$2.37	$2.23	$2.37	$2.37	92,179
2021-05-13	$2.33	$2.33	$2.25	$2.25	$2.25	136,359
2021-05-12	$2.39	$2.40	$2.28	$2.29	$2.29	65,065
2021-05-11	$2.31	$2.37	$2.31	$2.35	$2.35	33,310
2021-05-10	$2.40	$2.44	$2.35	$2.36	$2.36	96,986
2021-05-07	$2.35	$2.39	$2.35	$2.36	$2.36	133,892
2021-05-06	$2.28	$2.38	$2.28	$2.33	$2.33	152,241
2021-05-05	$2.31	$2.32	$2.22	$2.24	$2.24	89,230
2021-05-04	$2.30	$2.30	$2.16	$2.25	$2.25	116,192
2021-05-03	$2.27	$2.29	$2.23	$2.29	$2.29	110,669
2021-04-30	$2.21	$2.24	$2.18	$2.21	$2.21	96,480
2021-04-29	$2.25	$2.25	$2.16	$2.20	$2.20	209,924
2021-04-28	$2.21	$2.26	$2.18	$2.26	$2.26	161,161
2021-04-27	$2.36	$2.36	$2.20	$2.20	$2.20	235,930
2021-04-26	$2.29	$2.29	$2.18	$2.26	$2.26	130,410
2021-04-23	$2.26	$2.27	$2.16	$2.16	$2.16	93,326
2021-04-22	$2.30	$2.30	$2.23	$2.25	$2.25	50,268
2021-04-21	$2.25	$2.30	$2.20	$2.30	$2.30	147,713
2021-04-20	$2.20	$2.20	$2.15	$2.18	$2.18	79,103
2021-04-19	$2.13	$2.18	$2.13	$2.15	$2.15	69,299
2021-04-16	$2.14	$2.17	$2.12	$2.15	$2.15	96,556
2021-04-15	$2.10	$2.15	$2.10	$2.13	$2.13	149,817
2021-04-14	$1.98	$2.10	$1.98	$2.06	$2.06	134,282
2021-04-13	$2.03	$2.08	$2.02	$2.07	$2.07	61,427
2021-04-12	$2.04	$2.13	$2.00	$2.05	$2.05	58,971
2021-04-09	$2.14	$2.14	$2.00	$2.08	$2.08	55,198
2021-04-08	$2.03	$2.09	$2.01	$2.09	$2.09	90,199
2021-04-07	$2.03	$2.03	$1.97	$1.98	$1.98	210,695
2021-04-06	$2.00	$2.09	$1.99	$2.02	$2.02	250,956
2021-04-05	$1.90	$1.99	$1.88	$1.99	$1.99	229,763
2021-04-01	$1.85	$1.89	$1.85	$1.89	$1.89	76,276
2021-03-31	$1.73	$1.84	$1.73	$1.82	$1.82	102,601
2021-03-30	$1.70	$1.74	$1.69	$1.72	$1.72	253,021
2021-03-29	$1.76	$1.77	$1.70	$1.77	$1.77	29,854
2021-03-26	$1.70	$1.76	$1.67	$1.76	$1.76	45,619
2021-03-25	$1.66	$1.70	$1.64	$1.70	$1.70	36,255
2021-03-24	$1.70	$1.74	$1.66	$1.66	$1.66	121,643
2021-03-23	$1.74	$1.78	$1.69	$1.70	$1.70	136,951
2021-03-22	$1.80	$1.85	$1.76	$1.76	$1.76	56,431
2021-03-19	$1.78	$1.82	$1.75	$1.82	$1.82	63,782
2021-03-18	$1.82	$1.82	$1.75	$1.76	$1.76	275,428
2021-03-17	$1.71	$1.87	$1.71	$1.82	$1.82	175,168
2021-03-16	$1.74	$1.74	$1.69	$1.71	$1.71	213,518
2021-03-15	$1.72	$1.74	$1.68	$1.72	$1.72	101,112
2021-03-12	$1.60	$1.70	$1.60	$1.70	$1.70	89,196
2021-03-11	$1.62	$1.66	$1.61	$1.66	$1.66	137,899
2021-03-10	$1.64	$1.64	$1.60	$1.61	$1.61	192,716
2021-03-09	$1.56	$1.63	$1.56	$1.63	$1.63	176,774
2021-03-08	$1.53	$1.56	$1.50	$1.52	$1.52	331,699
2021-03-05	$1.54	$1.59	$1.52	$1.55	$1.55	205,899
2021-03-04	$1.60	$1.64	$1.53	$1.59	$1.59	407,162
2021-03-03	$1.66	$1.66	$1.59	$1.61	$1.61	169,336
2021-03-02	$1.58	$1.68	$1.56	$1.67	$1.67	295,938
2021-03-01	$1.65	$1.68	$1.55	$1.59	$1.59	676,003
2021-02-26	$1.80	$1.80	$1.58	$1.76	$1.76	152,829
2021-02-25	$1.76	$1.85	$1.74	$1.83	$1.83	109,324
2021-02-24	$1.80	$1.86	$1.76	$1.83	$1.83	109,324
2021-02-23	$1.80	$1.82	$1.72	$1.79	$1.79	280,056
2021-02-22	$1.82	$1.87	$1.71	$1.83	$1.83	176,750
2021-02-19	$1.75	$1.76	$1.69	$1.71	$1.71	208,832
2021-02-18	$1.81	$1.81	$1.72	$1.79	$1.79	258,009
2021-02-17	$1.81	$1.82	$1.79	$1.79	$1.79	258,009
2021-02-16	$1.92	$1.92	$1.84	$1.85	$1.85	440,905
2021-02-12	$1.92	$1.94	$1.87	$1.90	$1.90	79,159
2021-02-11	$1.92	$2.05	$1.87	$1.93	$1.93	95,297
2021-02-10	$2.05	$2.05	$1.92	$1.94	$1.94	91,062
2021-02-09	$1.94	$1.96	$1.90	$1.94	$1.94	91,062
2021-02-08	$1.88	$1.94	$1.81	$1.93	$1.93	165,781
2021-02-05	$1.76	$1.88	$1.76	$1.84	$1.84	251,881
2021-02-04	$1.76	$1.82	$1.76	$1.81	$1.81	81,910
2021-02-03	$1.76	$1.86	$1.76	$1.83	$1.83	145,257
2021-02-02	$1.90	$1.90	$1.78	$1.84	$1.84	159,566
2021-02-01	$1.89	$1.99	$1.80	$1.84	$1.84	187,590
2021-01-29	$1.86	$1.91	$1.80	$1.82	$1.82	104,246
2021-01-28	$1.82	$1.85	$1.76	$1.82	$1.82	147,654
2021-01-27	$1.81	$1.90	$1.76	$1.76	$1.76	192,801
2021-01-26	$1.87	$1.94	$1.83	$1.85	$1.85	109,726
2021-01-25	$1.91	$1.95	$1.83	$1.85	$1.85	516,360
2021-01-22	$1.99	$2.03	$1.94	$1.96	$1.96	146,133
2021-01-21	$2.10	$2.10	$2.01	$2.04	$2.04	311,192
2021-01-20	$2.01	$2.08	$1.97	$2.06	$2.06	324,384
2021-01-19	$1.91	$1.98	$1.84	$1.88	$1.88	145,277
2021-01-15	$1.96	$2.05	$1.86	$1.88	$1.88	145,277
2021-01-14	$1.97	$2.01	$1.95	$1.97	$1.97	105,112
2021-01-13	$1.96	$2.04	$1.96	$2.00	$2.00	186,946
2021-01-12	$2.08	$2.08	$2.00	$2.02	$2.02	203,629
2021-01-11	$2.12	$2.16	$2.07	$2.08	$2.08	137,567
2021-01-08	$2.18	$2.25	$2.13	$2.21	$2.21	312,517
2021-01-07	$2.21	$2.30	$2.21	$2.28	$2.28	80,554
2021-01-06	$2.28	$2.30	$2.20	$2.30	$2.30	273,870
2021-01-05	$2.30	$2.30	$2.21	$2.29	$2.29	78,883
2021-01-04	$2.18	$2.28	$2.15	$2.26	$2.26	281,968
2020-12-31	$2.19	$2.19	$2.10	$2.15	$2.15	69,965
2020-12-30	$2.07	$2.18	$2.06	$2.18	$2.18	110,775
2020-12-29	$2.14	$2.15	$2.06	$2.08	$2.08	85,600
2020-12-28	$2.10	$2.15	$2.07	$2.11	$2.11	53,213
2020-12-24	$2.16	$2.16	$2.10	$2.12	$2.12	14,848
2020-12-23	$2.11	$2.14	$2.08	$2.13	$2.13	76,752
2020-12-22	$2.19	$2.20	$2.06	$2.09	$2.09	107,048
2020-12-21	$2.16	$2.23	$2.16	$2.20	$2.20	58,882
2020-12-18	$2.32	$2.32	$2.16	$2.16	$2.16	99,763
2020-12-17	$2.09	$2.23	$2.09	$2.21	$2.21	226,957
2020-12-16	$2.11	$2.16	$2.09	$2.15	$2.15	145,606
2020-12-15	$1.97	$2.10	$1.97	$2.10	$2.10	282,026
2020-12-14	$1.99	$2.04	$1.97	$1.98	$1.98	114,299
2020-12-11	$2.08	$2.08	$1.95	$1.96	$1.96	55,802
2020-12-10	$2.05	$2.05	$1.94	$2.05	$2.05	378,612
2020-12-09	$1.96	$2.01	$1.89	$1.90	$1.90	143,863
2020-12-08	$1.95	$2.04	$1.95	$2.03	$2.03	222,599
2020-12-07	$1.94	$2.04	$1.93	$2.01	$2.01	305,326
2020-12-04	$1.81	$1.95	$1.81	$1.95	$1.95	53,651
2020-12-03	$1.90	$1.94	$1.88	$1.91	$1.91	155,441
2020-12-02	$1.87	$1.91	$1.85	$1.90	$1.90	134,206
2020-12-01	$1.88	$1.89	$1.85	$1.86	$1.86	145,698
2020-11-30	$1.77	$1.86	$1.73	$1.80	$1.80	1,378,457
2020-11-27	$2.00	$2.00	$1.71	$1.77	$1.77	41,183
2020-11-25	$1.64	$1.79	$1.64	$1.76	$1.76	109,406
2020-11-24	$1.75	$1.80	$1.68	$1.74	$1.74	213,890
2020-11-23	$1.88	$1.91	$1.75	$1.77	$1.77	173,819
2020-11-20	$1.84	$1.91	$1.84	$1.84	$1.84	155,256
2020-11-19	$1.79	$1.83	$1.78	$1.83	$1.83	29,204
2020-11-18	$1.85	$1.87	$1.80	$1.81	$1.81	82,951
2020-11-17	$1.90	$1.90	$1.80	$1.85	$1.85	100,124
2020-11-16	$1.92	$1.92	$1.85	$1.89	$1.89	66,662
2020-11-13	$1.91	$1.91	$1.85	$1.89	$1.89	429,206
2020-11-12	$1.90	$1.94	$1.84	$1.85	$1.85	71,317
2020-11-11	$1.82	$1.93	$1.82	$1.89	$1.89	76,784
2020-11-10	$1.90	$1.96	$1.85	$1.85	$1.85	102,853
2020-11-09	$1.98	$1.98	$1.84	$1.90	$1.90	220,043
2020-11-06	$2.00	$2.05	$1.98	$2.01	$2.01	150,142
2020-11-05	$1.98	$2.08	$1.98	$2.05	$2.05	156,434
2020-11-04	$1.96	$1.97	$1.89	$1.92	$1.92	115,604
2020-11-03	$1.88	$2.00	$1.88	$1.99	$1.99	99,179
2020-11-02	$1.80	$1.96	$1.80	$1.96	$1.96	88,303
2020-10-30	$1.85	$1.86	$1.82	$1.85	$1.85	241,252
2020-10-29	$1.83	$1.86	$1.79	$1.82	$1.82	123,913
2020-10-28	$1.91	$1.91	$1.81	$1.83	$1.83	371,379
2020-10-27	$1.93	$1.98	$1.91	$1.97	$1.97	62,194
2020-10-26	$1.94	$2.01	$1.93	$1.95	$1.95	38,762
2020-10-23	$2.02	$2.09	$1.95	$1.96	$1.96	42,967
2020-10-22	$2.13	$2.13	$2.00	$2.04	$2.04	61,339
2020-10-21	$2.04	$2.10	$2.02	$2.08	$2.08	177,809
2020-10-20	$1.97	$2.04	$1.96	$2.02	$2.02	81,836
2020-10-19	$2.09	$2.09	$1.96	$1.96	$1.96	172,338
2020-10-16	$1.95	$2.06	$1.95	$2.04	$2.04	74,389
2020-10-15	$2.10	$2.10	$2.00	$2.04	$2.04	181,742
2020-10-14	$2.09	$2.15	$2.09	$2.13	$2.13	65,533
2020-10-13	$2.04	$2.09	$2.03	$2.09	$2.09	86,065
2020-10-12	$2.02	$2.09	$2.01	$2.07	$2.07	45,375
2020-10-09	$2.00	$2.09	$1.99	$2.08	$2.08	87,944
2020-10-08	$1.92	$1.98	$1.92	$1.95	$1.95	68,642
2020-10-07	$1.86	$1.94	$1.86	$1.92	$1.92	98,617
2020-10-06	$2.12	$2.12	$1.88	$1.88	$1.88	102,280
2020-10-05	$1.91	$2.11	$1.91	$1.98	$1.98	54,114
2020-10-02	$2.10	$2.10	$1.98	$1.99	$1.99	86,116
2020-10-01	$2.03	$2.08	$2.03	$2.04	$2.04	79,996
2020-09-30	$2.00	$2.07	$1.98	$2.02	$2.02	45,547
2020-09-29	$2.02	$2.06	$2.02	$2.05	$2.05	86,557
2020-09-28	$1.93	$2.04	$1.93	$2.03	$2.03	65,721
2020-09-25	$1.94	$2.06	$1.94	$1.99	$1.99	224,298
2020-09-24	$1.84	$2.03	$1.78	$2.00	$2.00	229,348
2020-09-23	$2.11	$2.14	$1.90	$1.90	$1.90	348,050
2020-09-22	$2.17	$2.19	$2.11	$2.15	$2.15	319,636
2020-09-21	$2.21	$2.30	$2.10	$2.17	$2.17	312,882
2020-09-18	$2.32	$2.37	$2.27	$2.33	$2.33	149,575
2020-09-17	$2.34	$2.34	$2.20	$2.31	$2.31	90,113
2020-09-16	$2.37	$2.37	$2.22	$2.27	$2.27	93,712
2020-09-15	$2.26	$2.30	$2.20	$2.22	$2.22	145,855
2020-09-14	$2.16	$2.25	$2.15	$2.25	$2.25	138,670
2020-09-11	$2.08	$2.16	$2.07	$2.15	$2.15	115,766
2020-09-10	$2.07	$2.12	$2.05	$2.06	$2.06	230,756
2020-09-09	$2.05	$2.07	$1.98	$2.07	$2.07	141,388
2020-09-08	$1.94	$2.05	$1.93	$2.00	$2.00	305,582
2020-09-04	$1.92	$2.05	$1.92	$2.03	$2.03	138,868
2020-09-03	$1.96	$2.07	$1.94	$2.05	$2.05	162,089
2020-09-02	$2.11	$2.11	$1.95	$2.01	$2.01	65,771
2020-09-01	$2.12	$2.16	$2.00	$2.04	$2.04	219,222
2020-08-31	$2.10	$2.15	$2.08	$2.12	$2.12	370,819
2020-08-28	$2.05	$2.10	$2.01	$2.06	$2.06	246,590
2020-08-27	$1.99	$2.16	$1.95	$1.99	$1.99	181,317
2020-08-26	$1.99	$2.06	$1.95	$2.05	$2.05	271,466
2020-08-25	$2.03	$2.05	$1.93	$1.98	$1.98	330,814
2020-08-24	$2.10	$2.14	$2.01	$2.03	$2.03	157,825
2020-08-21	$2.18	$2.18	$2.09	$2.11	$2.11	130,918
2020-08-20	$2.13	$2.20	$2.13	$2.17	$2.17	95,083
2020-08-19	$2.20	$2.26	$2.15	$2.17	$2.17	230,483
2020-08-18	$2.31	$2.36	$2.21	$2.22	$2.22	348,974
2020-08-17	$2.22	$2.32	$2.20	$2.30	$2.30	197,200
2020-08-14	$2.20	$2.24	$2.10	$2.16	$2.16	109,833
2020-08-13	$2.00	$2.22	$2.00	$2.20	$2.20	440,394
2020-08-12	$2.09	$2.09	$1.96	$1.98	$1.98	397,505
2020-08-11	$2.11	$2.15	$1.96	$2.02	$2.02	390,301
2020-08-10	$2.27	$2.36	$2.18	$2.18	$2.18	189,823
2020-08-07	$2.35	$2.38	$2.19	$2.23	$2.23	384,326
2020-08-06	$2.50	$2.63	$2.34	$2.38	$2.38	393,542
2020-08-05	$2.34	$2.54	$2.33	$2.47	$2.47	1,189,513
2020-08-04	$2.12	$2.30	$2.08	$2.30	$2.30	803,181
2020-08-03	$2.33	$2.33	$2.03	$2.10	$2.10	635,711
2020-07-31	$1.99	$2.18	$1.99	$2.09	$2.09	609,634
2020-07-30	$2.00	$2.15	$1.99	$1.99	$1.99	404,227
2020-07-29	$2.09	$2.10	$1.95	$2.09	$2.09	547,533
2020-07-28	$1.98	$2.20	$1.98	$2.07	$2.07	460,137
2020-07-27	$1.93	$2.05	$1.91	$2.02	$2.02	715,098
2020-07-24	$1.88	$1.92	$1.86	$1.88	$1.88	231,626
2020-07-23	$1.94	$1.97	$1.87	$1.88	$1.88	255,076
2020-07-22	$2.02	$2.02	$1.81	$1.90	$1.90	200,850
2020-07-21	$1.83	$1.94	$1.83	$1.88	$1.88	221,342
2020-07-20	$1.90	$1.90	$1.83	$1.88	$1.88	178,870
2020-07-17	$1.74	$1.84	$1.70	$1.82	$1.82	182,400
2020-07-16	$1.78	$1.78	$1.74	$1.75	$1.75	64,200
2020-07-15	$1.80	$1.80	$1.73	$1.78	$1.78	476,100
2020-07-14	$1.69	$1.80	$1.69	$1.80	$1.80	407,100
2020-07-13	$1.85	$1.93	$1.73	$1.73	$1.73	508,900
2020-07-10	$1.94	$1.94	$1.81	$1.87	$1.87	475,700
2020-07-09	$1.87	$1.99	$1.87	$1.91	$1.91	432,500
2020-07-08	$2.00	$2.08	$1.92	$1.94	$1.94	574,400
2020-07-07	$1.86	$2.00	$1.86	$1.95	$1.95	652,600
2020-07-06	$2.15	$2.18	$2.05	$2.08	$2.08	462,500
2020-07-02	$1.92	$2.17	$1.88	$2.12	$2.12	558,500
2020-07-01	$1.71	$1.96	$1.66	$1.93	$1.93	100,800
2020-06-30	$1.83	$2.02	$1.83	$1.90	$1.90	230,700
2020-06-29	$1.80	$1.91	$1.80	$1.84	$1.84	44,098
2020-06-26	$1.73	$1.78	$1.70	$1.78	$1.78	139,229
2020-06-25	$1.70	$1.72	$1.65	$1.72	$1.72	43,011
2020-06-24	$1.70	$1.75	$1.63	$1.71	$1.71	222,031
2020-06-23	$1.56	$1.67	$1.56	$1.66	$1.66	168,587
2020-06-22	$1.49	$1.55	$1.48	$1.52	$1.52	44,539
2020-06-19	$1.44	$1.46	$1.39	$1.43	$1.43	27,658
2020-06-18	$1.42	$1.43	$1.39	$1.41	$1.41	35,911
2020-06-17	$1.39	$1.46	$1.39	$1.42	$1.42	57,125
2020-06-16	$1.50	$1.50	$1.40	$1.40	$1.40	41,508
2020-06-15	$1.32	$1.50	$1.32	$1.50	$1.50	88,522
2020-06-12	$1.32	$1.47	$1.32	$1.39	$1.39	145,907
2020-06-11	$1.44	$1.44	$1.37	$1.41	$1.41	139,148
2020-06-10	$1.43	$1.44	$1.35	$1.43	$1.43	84,718
2020-06-09	$1.43	$1.45	$1.41	$1.42	$1.42	114,171
2020-06-08	$1.37	$1.39	$1.35	$1.38	$1.38	229,879
2020-06-05	$1.34	$1.39	$1.32	$1.37	$1.37	93,317
2020-06-04	$1.39	$1.41	$1.32	$1.38	$1.38	56,064
2020-06-03	$1.40	$1.40	$1.31	$1.34	$1.34	180,991
2020-06-02	$1.48	$1.50	$1.38	$1.38	$1.38	159,456
2020-06-01	$1.37	$1.48	$1.37	$1.48	$1.48	86,815
2020-05-29	$1.42	$1.42	$1.37	$1.38	$1.38	555,920
2020-05-28	$1.34	$1.40	$1.34	$1.37	$1.37	40,510
2020-05-27	$1.33	$1.35	$1.22	$1.35	$1.35	166,168
2020-05-26	$1.34	$1.44	$1.32	$1.33	$1.33	110,647
2020-05-22	$1.34	$1.42	$1.34	$1.41	$1.41	70,145
2020-05-21	$1.35	$1.41	$1.28	$1.33	$1.33	91,659
2020-05-20	$1.42	$1.42	$1.32	$1.36	$1.36	41,762
2020-05-19	$1.39	$1.39	$1.28	$1.33	$1.33	244,663
2020-05-18	$1.71	$1.71	$1.33	$1.39	$1.39	202,407
2020-05-15	$1.35	$1.36	$1.32	$1.33	$1.33	173,813
2020-05-14	$1.21	$1.33	$1.21	$1.32	$1.32	202,665
2020-05-13	$1.30	$1.32	$1.19	$1.20	$1.20	174,460
2020-05-12	$1.31	$1.33	$1.28	$1.28	$1.28	209,688
2020-05-11	$1.27	$1.30	$1.25	$1.30	$1.30	88,050
2020-05-08	$1.27	$1.31	$1.27	$1.28	$1.28	124,802
2020-05-07	$1.18	$1.27	$1.17	$1.26	$1.26	165,720
2020-05-06	$1.19	$1.19	$1.13	$1.16	$1.16	68,367
2020-05-05	$1.15	$1.19	$1.11	$1.19	$1.19	134,568
2020-05-04	$1.08	$1.15	$1.08	$1.13	$1.13	179,239
2020-05-01	$1.04	$1.08	$1.01	$1.07	$1.07	65,410
2020-04-30	$1.09	$1.09	$1.04	$1.04	$1.04	89,416
2020-04-29	$1.09	$1.11	$1.05	$1.08	$1.08	130,130
2020-04-28	$1.04	$1.10	$1.04	$1.07	$1.07	123,784
2020-04-27	$1.03	$1.10	$1.00	$1.09	$1.09	265,209
2020-04-24	$1.10	$1.10	$0.99	$1.01	$1.01	114,264
2020-04-23	$1.04	$1.09	$1.03	$1.04	$1.04	269,639
2020-04-22	$1.01	$1.02	$0.98	$1.02	$1.02	222,885
2020-04-21	$0.89	$0.96	$0.89	$0.95	$0.95	64,012
2020-04-20	$0.92	$0.98	$0.92	$0.95	$0.95	244,292
2020-04-17	$0.90	$0.97	$0.90	$0.93	$0.93	84,727
2020-04-16	$0.97	$1.00	$0.93	$0.95	$0.95	90,837
2020-04-15	$1.00	$1.00	$0.89	$0.94	$0.94	274,709
2020-04-14	$1.07	$1.10	$0.98	$1.00	$1.00	571,895
2020-04-13	$0.97	$1.00	$0.87	$0.98	$0.98	530,290
2020-04-09	$0.78	$0.84	$0.78	$0.82	$0.82	270,913
2020-04-08	$0.75	$0.75	$0.71	$0.75	$0.75	37,766
2020-04-07	$0.78	$0.78	$0.72	$0.72	$0.72	200,940
2020-04-06	$0.72	$0.77	$0.72	$0.75	$0.75	318,805
2020-04-03	$0.70	$0.72	$0.69	$0.72	$0.72	46,806
2020-04-02	$0.68	$0.73	$0.68	$0.70	$0.70	422,015
2020-04-01	$0.76	$0.76	$0.66	$0.67	$0.67	226,739
2020-03-31	$0.74	$0.78	$0.73	$0.77	$0.77	75,951
2020-03-30	$0.80	$0.81	$0.72	$0.75	$0.75	55,312
2020-03-27	$0.75	$0.75	$0.73	$0.75	$0.75	44,893
2020-03-26	$0.81	$0.82	$0.75	$0.77	$0.77	179,435
2020-03-25	$0.82	$0.82	$0.75	$0.79	$0.79	101,050
2020-03-24	$0.78	$0.80	$0.75	$0.77	$0.77	264,622
2020-03-23	$0.64	$0.71	$0.64	$0.69	$0.69	382,332
2020-03-20	$0.72	$0.72	$0.64	$0.65	$0.65	72,316
2020-03-19	$0.76	$0.82	$0.63	$0.77	$0.77	59,556
2020-03-18	$0.83	$0.83	$0.68	$0.74	$0.74	151,240
2020-03-17	$0.73	$0.82	$0.68	$0.79	$0.79	74,180
2020-03-16	$0.60	$0.73	$0.55	$0.70	$0.70	417,808
2020-03-13	$0.77	$0.77	$0.65	$0.70	$0.70	170,478
2020-03-12	$0.53	$0.81	$0.53	$0.75	$0.75	159,369
2020-03-11	$0.93	$0.93	$0.82	$0.84	$0.84	78,877
2020-03-10	$0.98	$0.98	$0.87	$0.94	$0.94	80,399
2020-03-09	$1.07	$1.07	$0.92	$0.98	$0.98	83,774
2020-03-06	$1.09	$1.12	$0.99	$1.08	$1.08	194,975
2020-03-05	$0.98	$1.08	$0.98	$1.07	$1.07	63,220
2020-03-04	$1.00	$1.01	$0.97	$0.97	$0.97	18,008
2020-03-03	$0.93	$1.02	$0.93	$0.97	$0.97	108,145
2020-03-02	$0.93	$1.02	$0.92	$0.93	$0.93	78,996
2020-02-28	$0.94	$0.98	$0.85	$0.96	$0.96	272,021
2020-02-27	$1.14	$1.14	$1.01	$1.03	$1.03	364,592
2020-02-26	$1.18	$1.18	$1.12	$1.13	$1.13	207,893
2020-02-25	$1.19	$1.24	$1.16	$1.18	$1.18	136,478
2020-02-24	$1.20	$1.24	$1.18	$1.19	$1.19	162,612
2020-02-21	$1.15	$1.21	$1.15	$1.16	$1.16	166,601
2020-02-20	$1.22	$1.22	$1.17	$1.18	$1.18	50,326
2020-02-19	$1.22	$1.22	$1.20	$1.21	$1.21	26,771
2020-02-18	$1.16	$1.22	$1.15	$1.20	$1.20	96,417
2020-02-14	$1.15	$1.17	$1.14	$1.15	$1.15	48,403
2020-02-13	$1.17	$1.17	$1.15	$1.15	$1.15	33,700
2020-02-12	$1.20	$1.21	$1.15	$1.16	$1.16	32,976
2020-02-11	$1.20	$1.21	$1.18	$1.20	$1.20	45,993
2020-02-10	$1.20	$1.24	$1.18	$1.22	$1.22	26,770
2020-02-07	$1.20	$1.21	$1.20	$1.20	$1.20	5,160
2020-02-06	$1.18	$1.25	$1.18	$1.25	$1.25	45,103
2020-02-05	$1.18	$1.21	$1.16	$1.20	$1.20	25,200
2020-02-04	$1.28	$1.28	$1.17	$1.18	$1.18	121,992
2020-02-03	$1.35	$1.35	$1.27	$1.28	$1.28	33,788
2020-01-31	$1.32	$1.35	$1.29	$1.35	$1.35	27,655
2020-01-30	$1.25	$1.31	$1.25	$1.30	$1.30	54,180
2020-01-29	$1.24	$1.28	$1.23	$1.24	$1.24	36,655
2020-01-28	$1.29	$1.29	$1.24	$1.26	$1.26	41,833
2020-01-27	$1.34	$1.34	$1.26	$1.28	$1.28	60,186
2020-01-24	$1.30	$1.34	$1.30	$1.32	$1.32	19,861
2020-01-23	$1.35	$1.36	$1.27	$1.29	$1.29	100,565
2020-01-22	$1.33	$1.35	$1.33	$1.33	$1.33	37,524
2020-01-21	$1.34	$1.35	$1.30	$1.33	$1.33	112,334
2020-01-17	$1.45	$1.45	$1.29	$1.29	$1.29	290,968
2020-01-16	$1.47	$1.50	$1.46	$1.49	$1.49	40,470
2020-01-15	$1.52	$1.53	$1.49	$1.49	$1.49	120,115
2020-01-14	$1.52	$1.57	$1.50	$1.51	$1.51	20,713
2020-01-13	$1.60	$1.61	$1.53	$1.53	$1.53	25,663
2020-01-10	$1.52	$1.58	$1.50	$1.58	$1.58	32,290
2020-01-09	$1.64	$1.64	$1.50	$1.51	$1.51	118,540
2020-01-08	$1.64	$1.66	$1.60	$1.64	$1.64	106,171
2020-01-07	$1.60	$1.71	$1.59	$1.69	$1.69	70,636
2020-01-06	$1.57	$1.59	$1.53	$1.56	$1.56	47,014
2020-01-03	$1.53	$1.58	$1.50	$1.51	$1.51	57,700
2020-01-02	$1.45	$1.58	$1.45	$1.52	$1.52	39,958
2019-12-31	$1.48	$1.51	$1.47	$1.49	$1.49	54,722
2019-12-30	$1.43	$1.50	$1.43	$1.48	$1.48	82,063
2019-12-27	$1.45	$1.47	$1.41	$1.43	$1.43	35,909
2019-12-26	$1.42	$1.53	$1.42	$1.50	$1.50	19,280
2019-12-24	$1.35	$1.42	$1.33	$1.41	$1.41	50,444
2019-12-23	$1.33	$1.36	$1.32	$1.32	$1.32	41,024
2019-12-20	$1.35	$1.35	$1.30	$1.30	$1.30	31,715
2019-12-19	$1.34	$1.36	$1.33	$1.34	$1.34	25,540
2019-12-18	$1.37	$1.37	$1.35	$1.36	$1.36	9,662
2019-12-17	$1.37	$1.37	$1.35	$1.36	$1.36	21,450
2019-12-16	$1.35	$1.38	$1.34	$1.38	$1.38	23,388
2019-12-13	$1.41	$1.42	$1.35	$1.35	$1.35	53,423
2019-12-12	$1.45	$1.46	$1.39	$1.41	$1.41	49,150
2019-12-11	$1.42	$1.45	$1.41	$1.43	$1.43	14,500
2019-12-10	$1.40	$1.44	$1.40	$1.42	$1.42	11,360
2019-12-09	$1.40	$1.41	$1.36	$1.40	$1.40	18,249
2019-12-06	$1.38	$1.42	$1.38	$1.39	$1.39	21,926
2019-12-05	$1.46	$1.50	$1.46	$1.48	$1.48	28,547
2019-12-04	$1.49	$1.49	$1.44	$1.49	$1.49	11,091
2019-12-03	$1.46	$1.50	$1.46	$1.48	$1.48	73,233
2019-12-02	$1.29	$1.46	$1.29	$1.46	$1.46	28,176
2019-11-29	$1.33	$1.39	$1.33	$1.38	$1.38	14,400
2019-11-27	$1.29	$1.29	$1.28	$1.29	$1.29	5,500
2019-11-26	$1.28	$1.31	$1.27	$1.31	$1.31	12,316
2019-11-25	$1.34	$1.34	$1.27	$1.27	$1.27	82,172
2019-11-22	$1.32	$1.34	$1.29	$1.33	$1.33	5,325
2019-11-21	$1.38	$1.38	$1.31	$1.31	$1.31	9,472
2019-11-20	$1.32	$1.39	$1.32	$1.39	$1.39	60,384
2019-11-19	$1.28	$1.38	$1.28	$1.34	$1.34	56,860
2019-11-18	$1.32	$1.33	$1.31	$1.33	$1.33	23,921
2019-11-15	$1.35	$1.36	$1.30	$1.32	$1.32	62,230
2019-11-14	$1.36	$1.39	$1.36	$1.36	$1.36	12,638
2019-11-13	$1.38	$1.40	$1.37	$1.37	$1.37	42,344
2019-11-12	$1.33	$1.38	$1.28	$1.38	$1.38	54,866
2019-11-11	$1.26	$1.33	$1.25	$1.33	$1.33	160,930
2019-11-08	$1.36	$1.36	$1.24	$1.26	$1.26	98,368
2019-11-07	$1.45	$1.46	$1.39	$1.40	$1.40	64,615
2019-11-06	$1.52	$1.55	$1.48	$1.48	$1.48	58,050
2019-11-05	$1.57	$1.58	$1.55	$1.56	$1.56	18,504
2019-11-04	$1.62	$1.66	$1.62	$1.62	$1.62	8,950
2019-11-01	$1.64	$1.65	$1.64	$1.65	$1.65	9,871
2019-10-31	$1.63	$1.64	$1.61	$1.64	$1.64	8,647
2019-10-30	$1.58	$1.60	$1.56	$1.57	$1.57	10,510
2019-10-29	$1.56	$1.59	$1.51	$1.57	$1.57	92,856
2019-10-28	$1.67	$1.67	$1.63	$1.65	$1.65	16,050
2019-10-25	$1.73	$1.74	$1.66	$1.66	$1.66	115,351
2019-10-24	$1.62	$1.66	$1.62	$1.66	$1.66	36,502
2019-10-23	$1.66	$1.66	$1.62	$1.63	$1.63	48,396
2019-10-22	$1.63	$1.64	$1.59	$1.64	$1.64	4,676
2019-10-21	$1.67	$1.67	$1.61	$1.64	$1.64	11,246
2019-10-18	$1.70	$1.71	$1.65	$1.66	$1.66	59,367
2019-10-17	$1.58	$1.70	$1.58	$1.67	$1.67	26,160
2019-10-16	$1.51	$1.61	$1.51	$1.61	$1.61	14,809
2019-10-15	$1.56	$1.59	$1.56	$1.57	$1.57	13,600
2019-10-14	$1.57	$1.57	$1.57	$1.57	$1.57	1,000
2019-10-11	$1.58	$1.63	$1.58	$1.60	$1.60	9,045
2019-10-10	$1.62	$1.63	$1.60	$1.61	$1.61	25,786
2019-10-09	$1.67	$1.67	$1.63	$1.65	$1.65	13,001
2019-10-08	$1.66	$1.66	$1.64	$1.65	$1.65	8,004
2019-10-07	$1.73	$1.73	$1.64	$1.64	$1.64	14,197
2019-10-04	$1.68	$1.70	$1.66	$1.69	$1.69	12,019
2019-10-03	$1.69	$1.73	$1.68	$1.69	$1.69	43,888
2019-10-02	$1.63	$1.66	$1.63	$1.64	$1.64	4,400
2019-10-01	$1.57	$1.61	$1.51	$1.61	$1.61	32,050
2019-09-30	$1.69	$1.69	$1.56	$1.60	$1.60	35,080
2019-09-27	$1.66	$1.73	$1.66	$1.72	$1.72	11,650
2019-09-26	$1.70	$1.72	$1.68	$1.69	$1.69	11,601
2019-09-25	$1.76	$1.76	$1.72	$1.75	$1.75	14,424
2019-09-24	$1.81	$1.85	$1.77	$1.83	$1.83	117,971
2019-09-23	$1.80	$1.82	$1.79	$1.81	$1.81	56,300
2019-09-20	$1.75	$1.78	$1.75	$1.75	$1.75	7,590
2019-09-19	$1.73	$1.76	$1.70	$1.71	$1.71	12,557
2019-09-18	$1.73	$1.74	$1.70	$1.72	$1.72	7,325
2019-09-17	$1.70	$1.77	$1.70	$1.77	$1.77	2,117
2019-09-16	$1.79	$1.79	$1.77	$1.78	$1.78	29,575
2019-09-13	$1.82	$1.84	$1.76	$1.76	$1.76	46,947
2019-09-12	$1.85	$1.85	$1.75	$1.75	$1.75	26,600
2019-09-11	$1.80	$1.82	$1.80	$1.82	$1.82	41,120
2019-09-10	$1.73	$1.74	$1.71	$1.73	$1.73	9,201
2019-09-09	$1.77	$1.77	$1.65	$1.66	$1.66	57,584
2019-09-06	$1.87	$1.87	$1.75	$1.75	$1.75	138,320
2019-09-05	$1.89	$1.89	$1.81	$1.82	$1.82	21,056
2019-09-04	$1.91	$1.95	$1.89	$1.93	$1.93	30,516
2019-09-03	$1.82	$1.92	$1.82	$1.90	$1.90	90,417
2019-08-30	$1.85	$1.87	$1.80	$1.84	$1.84	16,383
2019-08-29	$1.86	$1.89	$1.80	$1.84	$1.84	104,736
2019-08-28	$2.01	$2.01	$1.92	$1.93	$1.93	213,090
2019-08-27	$1.94	$2.02	$1.92	$1.96	$1.96	67,234
2019-08-26	$1.98	$1.98	$1.95	$1.96	$1.96	25,568
2019-08-23	$1.88	$2.00	$1.87	$1.98	$1.98	23,200
2019-08-22	$2.00	$2.00	$1.85	$1.85	$1.85	15,500
2019-08-21	$1.92	$1.98	$1.89	$1.96	$1.96	47,479
2019-08-20	$1.84	$1.91	$1.82	$1.90	$1.90	62,684
2019-08-19	$1.86	$1.86	$1.77	$1.82	$1.82	26,565
2019-08-16	$1.87	$1.89	$1.83	$1.83	$1.83	30,376
2019-08-15	$1.85	$1.90	$1.85	$1.90	$1.90	12,375
2019-08-14	$1.94	$1.97	$1.88	$1.89	$1.89	22,210
2019-08-13	$2.08	$2.09	$1.91	$1.94	$1.94	72,326
2019-08-12	$2.05	$2.11	$2.05	$2.07	$2.07	31,988
2019-08-09	$1.88	$1.98	$1.87	$1.96	$1.96	16,694
2019-08-08	$1.92	$1.94	$1.80	$1.87	$1.87	91,297
2019-08-07	$1.99	$2.15	$1.96	$1.96	$1.96	131,922
2019-08-06	$2.00	$2.02	$1.95	$2.01	$2.01	56,320
2019-08-05	$1.85	$1.98	$1.73	$1.94	$1.94	92,992
2019-08-02	$1.90	$1.93	$1.85	$1.85	$1.85	33,302
2019-08-01	$1.65	$1.88	$1.65	$1.87	$1.87	42,441
2019-07-31	$1.88	$1.88	$1.75	$1.76	$1.76	24,810
2019-07-30	$1.77	$1.88	$1.77	$1.86	$1.86	1,434
2019-07-29	$1.79	$1.84	$1.79	$1.84	$1.84	9,003
2019-07-26	$1.86	$1.87	$1.84	$1.86	$1.86	3,250
2019-07-25	$1.90	$1.91	$1.84	$1.87	$1.87	28,845
2019-07-24	$1.89	$1.92	$1.88	$1.90	$1.90	27,713
2019-07-23	$1.92	$1.97	$1.89	$1.89	$1.89	9,102
2019-07-22	$1.83	$1.94	$1.83	$1.94	$1.94	57,157
2019-07-19	$1.85	$1.85	$1.78	$1.81	$1.81	93,266
2019-07-18	$1.63	$1.74	$1.63	$1.74	$1.74	23,213
2019-07-17	$1.55	$1.62	$1.55	$1.62	$1.62	32,296
2019-07-16	$1.57	$1.58	$1.50	$1.50	$1.50	14,752
2019-07-15	$1.57	$1.60	$1.55	$1.55	$1.55	7,777
2019-07-12	$1.51	$1.58	$1.51	$1.58	$1.58	8,780
2019-07-11	$1.48	$1.55	$1.48	$1.50	$1.50	6,766
2019-07-10	$1.46	$1.52	$1.45	$1.52	$1.52	46,566
2019-07-09	$1.39	$1.40	$1.39	$1.40	$1.40	4,500
2019-07-08	$1.43	$1.43	$1.40	$1.40	$1.40	7,300
2019-07-05	$1.40	$1.43	$1.36	$1.43	$1.43	69,772
2019-07-03	$1.35	$1.42	$1.35	$1.40	$1.40	29,200
2019-07-02	$1.33	$1.38	$1.31	$1.37	$1.37	9,905
2019-07-01	$1.29	$1.40	$1.29	$1.32	$1.32	15,600
2019-06-28	$1.37	$1.37	$1.33	$1.33	$1.33	11,469
2019-06-27	$1.36	$1.36	$1.36	$1.36	$1.36	5,000
2019-06-26	$1.35	$1.39	$1.35	$1.35	$1.35	7,950
2019-06-25	$1.45	$1.45	$1.36	$1.38	$1.38	16,707
2019-06-24	$1.41	$1.45	$1.40	$1.43	$1.43	41,381
2019-06-21	$1.50	$1.50	$1.37	$1.37	$1.37	52,459
2019-06-20	$1.41	$1.45	$1.41	$1.43	$1.43	34,068
2019-06-19	$1.27	$1.30	$1.26	$1.30	$1.30	9,332
2019-06-18	$1.39	$1.39	$1.36	$1.37	$1.37	10,606
2019-06-17	$1.38	$1.38	$1.32	$1.32	$1.32	19,180
2019-06-14	$1.37	$1.42	$1.37	$1.37	$1.37	3,012
2019-06-13	$1.35	$1.37	$1.34	$1.37	$1.37	19,734
2019-06-12	$1.37	$1.38	$1.35	$1.38	$1.38	9,460
2019-06-11	$1.25	$1.34	$1.25	$1.32	$1.32	4,126
2019-06-10	$1.35	$1.35	$1.28	$1.30	$1.30	11,073
2019-06-07	$1.29	$1.35	$1.29	$1.35	$1.35	3,581
2019-06-06	$1.32	$1.34	$1.32	$1.33	$1.33	5,100
2019-06-05	$1.34	$1.34	$1.30	$1.30	$1.30	6,880
2019-06-04	$1.38	$1.38	$1.29	$1.31	$1.31	46,329
2019-06-03	$1.25	$1.38	$1.25	$1.38	$1.38	51,720
2019-05-31	$1.24	$1.25	$1.20	$1.24	$1.24	23,105
2019-05-30	$1.17	$1.22	$1.17	$1.21	$1.21	68,687
2019-05-29	$1.20	$1.20	$1.17	$1.19	$1.19	28,082
2019-05-28	$1.19	$1.21	$1.19	$1.20	$1.20	5,350
2019-05-24	$1.20	$1.20	$1.18	$1.18	$1.18	2,000
2019-05-23	$1.21	$1.22	$1.20	$1.22	$1.22	10,974
2019-05-22	$1.19	$1.20	$1.18	$1.20	$1.20	20,225
2019-05-21	$1.20	$1.20	$1.18	$1.18	$1.18	3,550
2019-05-20	$1.29	$1.29	$1.15	$1.15	$1.15	14,900
2019-05-17	$1.19	$1.21	$1.19	$1.21	$1.21	4,500
2019-05-16	$1.20	$1.21	$1.20	$1.21	$1.21	15,740
2019-05-15	$1.19	$1.22	$1.19	$1.20	$1.20	6,359
2019-05-14	$1.23	$1.23	$1.19	$1.22	$1.22	24,520
2019-05-13	$1.15	$1.21	$1.15	$1.21	$1.21	7,900
2019-05-10	$1.14	$1.14	$1.12	$1.13	$1.13	3,150
2019-05-09	$1.14	$1.16	$1.14	$1.15	$1.15	4,600
2019-05-08	$1.13	$1.13	$1.11	$1.12	$1.12	3,618
2019-05-07	$1.06	$1.13	$1.06	$1.12	$1.12	24,925
2019-05-06	$1.12	$1.13	$1.12	$1.13	$1.13	12,000
2019-05-03	$1.18	$1.19	$1.11	$1.11	$1.11	50,100
2019-05-02	$1.23	$1.23	$1.14	$1.18	$1.18	27,724
2019-05-01	$1.25	$1.26	$1.24	$1.24	$1.24	2,180
2019-04-30	$1.30	$1.31	$1.30	$1.31	$1.31	1,400
2019-04-29	$1.40	$1.40	$1.37	$1.37	$1.37	15,478
2019-04-26	$1.34	$1.42	$1.34	$1.42	$1.42	28,804
2019-04-25	$1.28	$1.33	$1.28	$1.33	$1.33	13,900
2019-04-24	$1.20	$1.27	$1.20	$1.27	$1.27	4,194
2019-04-23	$1.23	$1.23	$1.23	$1.23	$1.23	4,520
2019-04-22	$1.17	$1.23	$1.17	$1.21	$1.21	22,912
2019-04-18	$1.24	$1.29	$1.24	$1.25	$1.25	15,339
2019-04-17	$1.30	$1.30	$1.24	$1.24	$1.24	49,265
2019-04-16	$1.32	$1.32	$1.31	$1.32	$1.32	13,735
2019-04-15	$1.34	$1.34	$1.34	$1.34	$1.34	6,500
2019-04-12	$1.32	$1.36	$1.32	$1.36	$1.36	4,250
2019-04-11	$1.38	$1.38	$1.35	$1.35	$1.35	19,960
2019-04-10	$1.38	$1.41	$1.36	$1.38	$1.38	10,545
2019-04-09	$1.36	$1.38	$1.36	$1.37	$1.37	11,310
2019-04-08	$1.33	$1.34	$1.33	$1.34	$1.34	3,730
2019-04-05	$1.32	$1.33	$1.31	$1.31	$1.31	1,987
2019-04-04	$1.26	$1.35	$1.26	$1.34	$1.34	49,245
2019-04-03	$1.25	$1.35	$1.25	$1.29	$1.29	20,144
2019-04-02	$1.36	$1.37	$1.26	$1.32	$1.32	13,291
2019-04-01	$1.40	$1.40	$1.34	$1.34	$1.34	6,875
2019-03-29	$1.40	$1.40	$1.40	$1.40	$1.40	16,000
2019-03-28	$1.39	$1.40	$1.38	$1.39	$1.39	29,590
2019-03-27	$1.42	$1.42	$1.42	$1.42	$1.42	3,211
2019-03-26	$1.45	$1.45	$1.43	$1.43	$1.43	25,830
2019-03-25	$1.41	$1.46	$1.41	$1.46	$1.46	25,290
2019-03-22	$1.44	$1.45	$1.37	$1.40	$1.40	15,934
2019-03-21	$1.39	$1.42	$1.38	$1.39	$1.39	48,880
2019-03-20	$1.29	$1.37	$1.26	$1.35	$1.35	25,430
2019-03-19	$1.28	$1.28	$1.27	$1.27	$1.27	8,000
2019-03-18	$1.28	$1.28	$1.26	$1.28	$1.28	23,990
2019-03-15	$1.30	$1.30	$1.25	$1.26	$1.26	27,921
2019-03-14	$1.23	$1.31	$1.23	$1.30	$1.30	54,384
2019-03-13	$1.38	$1.38	$1.26	$1.30	$1.30	38,550
2019-03-12	$1.33	$1.33	$1.31	$1.32	$1.32	7,190
2019-03-11	$1.37	$1.39	$1.32	$1.33	$1.33	37,083
2019-03-08	$1.35	$1.40	$1.35	$1.38	$1.38	63,692
2019-03-07	$1.30	$1.34	$1.30	$1.34	$1.34	21,161
2019-03-06	$1.28	$1.34	$1.28	$1.29	$1.29	14,229
2019-03-05	$1.33	$1.34	$1.32	$1.34	$1.34	8,484
2019-03-04	$1.31	$1.37	$1.29	$1.36	$1.36	85,357
2019-03-01	$1.34	$1.41	$1.34	$1.36	$1.36	80,388
2019-02-28	$1.38	$1.40	$1.38	$1.40	$1.40	79,877
2019-02-27	$1.42	$1.42	$1.35	$1.40	$1.40	90,994
2019-02-26	$1.49	$1.51	$1.47	$1.49	$1.49	9,460
2019-02-25	$1.51	$1.59	$1.50	$1.51	$1.51	116,562
2019-02-22	$1.47	$1.57	$1.47	$1.57	$1.57	47,996
2019-02-21	$1.42	$1.49	$1.41	$1.47	$1.47	58,225
2019-02-20	$1.51	$1.55	$1.42	$1.47	$1.47	137,205
2019-02-19	$1.46	$1.58	$1.46	$1.58	$1.58	44,361
2019-02-15	$1.50	$1.51	$1.46	$1.46	$1.46	21,037
2019-02-14	$1.43	$1.50	$1.43	$1.49	$1.49	69,806
2019-02-13	$1.43	$1.47	$1.41	$1.43	$1.43	43,009
2019-02-12	$1.36	$1.43	$1.34	$1.43	$1.43	20,162
2019-02-11	$1.36	$1.39	$1.36	$1.36	$1.36	12,492
2019-02-08	$1.34	$1.39	$1.34	$1.38	$1.38	23,650
2019-02-07	$1.35	$1.36	$1.34	$1.34	$1.34	5,245
2019-02-06	$1.32	$1.37	$1.32	$1.34	$1.34	366,786
2019-02-05	$1.31	$1.33	$1.31	$1.33	$1.33	34,233
2019-02-04	$1.35	$1.35	$1.29	$1.32	$1.32	74,805
2019-02-01	$1.35	$1.38	$1.33	$1.36	$1.36	24,702
2019-01-31	$1.35	$1.36	$1.33	$1.34	$1.34	99,318
2019-01-30	$1.33	$1.37	$1.27	$1.32	$1.32	79,938
2019-01-29	$1.29	$1.34	$1.27	$1.33	$1.33	135,015
2019-01-28	$1.21	$1.27	$1.21	$1.27	$1.27	193,600
2019-01-25	$1.15	$1.24	$1.15	$1.24	$1.24	84,935
2019-01-24	$1.15	$1.19	$1.15	$1.18	$1.18	102,431
2019-01-23	$1.10	$1.16	$1.09	$1.15	$1.15	161,484
2019-01-22	$1.05	$1.11	$1.05	$1.09	$1.09	6,816
2019-01-18	$1.10	$1.12	$1.04	$1.06	$1.06	33,146
2019-01-17	$1.13	$1.13	$1.10	$1.12	$1.12	18,518
2019-01-16	$1.15	$1.15	$1.13	$1.15	$1.15	5,950
2019-01-15	$1.21	$1.21	$1.10	$1.13	$1.13	36,659
2019-01-14	$1.20	$1.21	$1.19	$1.21	$1.21	83,500
2019-01-11	$1.21	$1.22	$1.18	$1.20	$1.20	7,950
2019-01-10	$1.28	$1.28	$1.20	$1.20	$1.20	12,469
2019-01-09	$1.29	$1.30	$1.26	$1.27	$1.27	44,715
2019-01-08	$1.18	$1.20	$1.14	$1.20	$1.20	14,993
2019-01-07	$1.23	$1.24	$1.17	$1.17	$1.17	39,022
2019-01-04	$1.24	$1.28	$1.19	$1.22	$1.22	40,013
2019-01-03	$1.25	$1.27	$1.22	$1.25	$1.25	65,800
2019-01-02	$1.13	$1.22	$1.12	$1.21	$1.21	44,268
2018-12-31	$1.11	$1.15	$1.06	$1.15	$1.15	23,667
2018-12-28	$1.13	$1.13	$1.06	$1.12	$1.12	20,829
2018-12-27	$1.14	$1.17	$1.09	$1.11	$1.11	45,088
2018-12-26	$1.12	$1.21	$1.12	$1.13	$1.13	12,833
2018-12-24	$1.07	$1.12	$1.07	$1.11	$1.11	39,881
2018-12-21	$1.02	$1.06	$1.02	$1.03	$1.03	192,465
2018-12-20	$0.98	$1.03	$0.96	$1.02	$1.02	58,926
2018-12-19	$0.85	$0.98	$0.85	$0.94	$0.94	16,966
2018-12-18	$0.90	$0.92	$0.88	$0.88	$0.88	41,746
2018-12-17	$0.93	$0.94	$0.91	$0.92	$0.92	15,044
2018-12-14	$0.96	$0.96	$0.93	$0.93	$0.93	6,000
2018-12-13	$0.98	$0.98	$0.94	$0.94	$0.94	13,575
2018-12-12	$0.99	$0.99	$0.97	$0.98	$0.98	22,800
2018-12-11	$0.95	$0.96	$0.93	$0.96	$0.96	7,710
2018-12-10	$0.97	$0.97	$0.96	$0.96	$0.96	17,200
2018-12-07	$0.91	$0.97	$0.90	$0.95	$0.95	101,821
2018-12-06	$0.91	$0.91	$0.89	$0.90	$0.90	219,296
2018-12-04	$0.96	$0.96	$0.92	$0.92	$0.92	30,996
2018-12-03	$0.95	$0.96	$0.93	$0.93	$0.93	9,222
2018-11-30	$0.93	$0.93	$0.91	$0.93	$0.93	9,900
2018-11-29	$0.92	$0.94	$0.91	$0.93	$0.93	16,016
2018-11-28	$0.91	$0.94	$0.91	$0.94	$0.94	14,165
2018-11-27	$0.92	$0.92	$0.90	$0.91	$0.91	25,492
2018-11-26	$0.92	$0.97	$0.90	$0.92	$0.92	73,682
2018-11-23	$1.00	$1.00	$0.97	$0.97	$0.97	25,600
2018-11-21	$1.03	$1.07	$1.03	$1.06	$1.06	98,960
2018-11-20	$1.04	$1.08	$1.03	$1.05	$1.05	1,700
2018-11-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-11-16	$1.04	$1.08	$1.04	$1.07	$1.07	26,950
2018-11-15	$1.02	$1.02	$1.00	$1.02	$1.02	34,345
2018-11-14	$0.97	$1.05	$0.96	$1.04	$1.04	71,553
2018-11-13	$0.98	$1.01	$0.98	$0.99	$0.99	57,169
2018-11-12	$1.01	$1.02	$0.99	$1.00	$1.00	8,317
2018-11-09	$0.97	$1.01	$0.94	$1.01	$1.01	23,218
2018-11-08	$1.01	$1.01	$1.01	$1.01	$1.01	500
2018-11-07	$1.04	$1.04	$1.03	$1.03	$1.03	310
2018-11-06	$1.02	$1.03	$1.02	$1.03	$1.03	11,500
2018-11-05	$1.02	$1.04	$0.98	$0.99	$0.99	16,550
2018-11-02	$1.06	$1.07	$1.03	$1.03	$1.03	4,195
2018-11-01	$1.05	$1.07	$1.03	$1.05	$1.05	57,800
2018-10-31	$1.00	$1.01	$0.97	$0.98	$0.98	32,930
2018-10-30	$1.05	$1.05	$1.01	$1.01	$1.01	14,470
2018-10-29	$1.13	$1.13	$1.06	$1.06	$1.06	6,260
2018-10-26	$1.04	$1.12	$1.04	$1.12	$1.12	8,330
2018-10-25	$1.06	$1.06	$1.03	$1.03	$1.03	39,618
2018-10-24	$1.15	$1.15	$1.06	$1.06	$1.06	44,630
2018-10-23	$1.17	$1.17	$1.11	$1.12	$1.12	27,992
2018-10-22	$1.23	$1.24	$1.23	$1.24	$1.24	1,880
2018-10-19	$1.22	$1.24	$1.19	$1.19	$1.19	9,822
2018-10-18	$1.25	$1.25	$1.22	$1.23	$1.23	5,659
2018-10-17	$1.22	$1.23	$1.21	$1.22	$1.22	10,650
2018-10-16	$1.28	$1.28	$1.24	$1.24	$1.24	7,000
2018-10-15	$1.32	$1.35	$1.27	$1.28	$1.28	11,825
2018-10-12	$1.38	$1.38	$1.32	$1.35	$1.35	13,750
2018-10-11	$1.28	$1.38	$1.28	$1.38	$1.38	7,959
2018-10-10	$1.27	$1.27	$1.18	$1.24	$1.24	32,435
2018-10-09	$1.29	$1.30	$1.29	$1.30	$1.30	1,500
2018-10-08	$1.26	$1.37	$1.26	$1.37	$1.37	7,500
2018-10-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2018-10-04	$1.33	$1.33	$1.23	$1.28	$1.28	11,504
2018-10-03	$1.33	$1.37	$1.27	$1.27	$1.27	30,065
2018-10-02	$1.32	$1.32	$1.32	$1.32	$1.32	500
2018-10-01	$1.11	$1.20	$1.11	$1.20	$1.20	14,600
2018-09-28	$1.19	$1.21	$1.12	$1.13	$1.13	53,596
2018-09-27	$1.22	$1.22	$1.18	$1.18	$1.18	14,075
2018-09-26	$1.26	$1.26	$1.23	$1.23	$1.23	21,313
2018-09-25	$1.32	$1.32	$1.29	$1.29	$1.29	15,293
2018-09-24	$1.37	$1.38	$1.34	$1.34	$1.34	6,450
2018-09-21	$1.38	$1.39	$1.36	$1.38	$1.38	14,768
2018-09-20	$1.41	$1.41	$1.34	$1.39	$1.39	10,748
2018-09-19	$1.29	$1.39	$1.29	$1.39	$1.39	14,775
2018-09-18	$1.35	$1.35	$1.29	$1.29	$1.29	83,817
2018-09-17	$1.28	$1.31	$1.28	$1.30	$1.30	3,126
2018-09-14	$1.29	$1.30	$1.28	$1.28	$1.28	17,973
2018-09-13	$1.35	$1.36	$1.29	$1.29	$1.29	4,995
2018-09-12	$1.32	$1.38	$1.32	$1.33	$1.33	19,570
2018-09-11	$1.33	$1.33	$1.30	$1.33	$1.33	21,996
2018-09-10	$1.34	$1.37	$1.34	$1.35	$1.35	3,292
2018-09-07	$1.33	$1.36	$1.33	$1.34	$1.34	23,170
2018-09-06	$1.36	$1.36	$1.33	$1.35	$1.35	28,936
2018-09-05	$1.39	$1.40	$1.36	$1.36	$1.36	4,086
2018-09-04	$1.37	$1.39	$1.36	$1.39	$1.39	7,200
2018-08-31	$1.43	$1.43	$1.39	$1.41	$1.41	9,000
2018-08-30	$1.42	$1.45	$1.40	$1.41	$1.41	7,880
2018-08-29	$1.49	$1.49	$1.49	$1.49	$1.49	10,700
2018-08-28	$1.48	$1.50	$1.46	$1.46	$1.46	74,735
2018-08-27	$1.46	$1.47	$1.45	$1.47	$1.47	8,902
2018-08-24	$1.39	$1.44	$1.39	$1.42	$1.42	26,166
2018-08-23	$1.42	$1.42	$1.33	$1.35	$1.35	23,961
2018-08-22	$1.43	$1.43	$1.42	$1.43	$1.43	9,300
2018-08-21	$1.47	$1.47	$1.44	$1.44	$1.44	7,720
2018-08-20	$1.43	$1.47	$1.43	$1.47	$1.47	9,000
2018-08-17	$1.46	$1.48	$1.46	$1.48	$1.48	3,414
2018-08-16	$1.50	$1.53	$1.48	$1.48	$1.48	9,050
2018-08-15	$1.47	$1.50	$1.40	$1.50	$1.50	24,962
2018-08-14	$1.56	$1.56	$1.42	$1.46	$1.46	108,951
2018-08-13	$1.55	$1.55	$1.53	$1.54	$1.54	17,500
2018-08-10	$1.57	$1.58	$1.57	$1.58	$1.58	7,505
2018-08-09	$1.59	$1.59	$1.58	$1.58	$1.58	1,962
2018-08-08	$1.57	$1.57	$1.54	$1.57	$1.57	20,468
2018-08-07	$1.61	$1.61	$1.59	$1.59	$1.59	31,250
2018-08-06	$1.59	$1.61	$1.59	$1.61	$1.61	2,320
2018-08-03	$1.63	$1.69	$1.63	$1.67	$1.67	5,718
2018-08-02	$1.66	$1.67	$1.64	$1.64	$1.64	12,364
2018-08-01	$1.66	$1.68	$1.66	$1.66	$1.66	18,591
2018-07-31	$1.71	$1.73	$1.70	$1.70	$1.70	22,000
2018-07-30	$1.75	$1.75	$1.72	$1.75	$1.75	18,325
2018-07-27	$1.74	$1.77	$1.72	$1.72	$1.72	1,998
2018-07-26	$1.77	$1.77	$1.75	$1.75	$1.75	16,300
2018-07-25	$1.78	$1.78	$1.78	$1.78	$1.78	4,582
2018-07-24	$1.81	$1.81	$1.79	$1.79	$1.79	16,500
2018-07-23	$1.78	$1.78	$1.76	$1.77	$1.77	7,535
2018-07-20	$1.78	$1.84	$1.77	$1.84	$1.84	12,475
2018-07-19	$1.66	$1.74	$1.66	$1.73	$1.73	20,796
2018-07-18	$1.66	$1.70	$1.65	$1.65	$1.65	13,698
2018-07-17	$1.59	$1.65	$1.59	$1.62	$1.62	28,350
2018-07-16	$1.67	$1.67	$1.62	$1.62	$1.62	18,350
2018-07-13	$1.67	$1.68	$1.66	$1.68	$1.68	17,455
2018-07-12	$1.69	$1.69	$1.67	$1.67	$1.67	14,830
2018-07-11	$1.70	$1.70	$1.65	$1.65	$1.65	50,410
2018-07-10	$1.72	$1.72	$1.71	$1.71	$1.71	3,600
2018-07-09	$1.74	$1.79	$1.71	$1.71	$1.71	9,806
2018-07-06	$1.78	$1.80	$1.76	$1.76	$1.76	3,950
2018-07-05	$1.77	$1.79	$1.75	$1.75	$1.75	20,710
2018-07-03	$1.77	$1.78	$1.76	$1.76	$1.76	8,794
2018-07-02	$1.70	$1.86	$1.68	$1.86	$1.86	10,960
2018-06-29	$1.66	$1.80	$1.66	$1.77	$1.77	38,887
2018-06-28	$1.62	$1.64	$1.61	$1.61	$1.61	32,742
2018-06-27	$1.63	$1.68	$1.60	$1.62	$1.62	16,150
2018-06-26	$1.66	$1.68	$1.65	$1.66	$1.66	21,615
2018-06-25	$1.64	$1.66	$1.64	$1.65	$1.65	8,318
2018-06-22	$1.65	$1.67	$1.64	$1.64	$1.64	21,271
2018-06-21	$1.58	$1.65	$1.58	$1.64	$1.64	3,825
2018-06-20	$1.66	$1.66	$1.61	$1.61	$1.61	29,720
2018-06-19	$1.63	$1.68	$1.62	$1.66	$1.66	68,687
2018-06-18	$1.69	$1.69	$1.66	$1.67	$1.67	17,457
2018-06-15	$1.67	$1.69	$1.64	$1.68	$1.68	122,503
2018-06-14	$1.72	$1.72	$1.66	$1.67	$1.67	76,593
2018-06-13	$1.73	$1.73	$1.67	$1.70	$1.70	72,132
2018-06-12	$1.75	$1.75	$1.73	$1.73	$1.73	9,625
2018-06-11	$1.73	$1.77	$1.71	$1.76	$1.76	20,640
2018-06-08	$1.72	$1.72	$1.69	$1.70	$1.70	6,555
2018-06-07	$1.78	$1.78	$1.69	$1.71	$1.71	26,276
2018-06-06	$1.76	$1.82	$1.76	$1.78	$1.78	33,125
2018-06-05	$1.79	$1.80	$1.79	$1.80	$1.80	5,525
2018-06-04	$1.83	$1.84	$1.80	$1.80	$1.80	5,356
2018-06-01	$1.82	$1.84	$1.81	$1.84	$1.84	14,802
2018-05-31	$1.78	$1.84	$1.78	$1.80	$1.80	26,746
2018-05-30	$1.85	$1.85	$1.85	$1.85	$1.85	200
2018-05-29	$1.80	$1.85	$1.80	$1.85	$1.85	4,105
2018-05-25	$1.85	$1.86	$1.80	$1.80	$1.80	21,280
2018-05-24	$1.87	$1.87	$1.83	$1.85	$1.85	22,237
2018-05-23	$1.84	$1.86	$1.83	$1.85	$1.85	27,304
2018-05-22	$1.88	$1.91	$1.84	$1.84	$1.84	16,210
2018-05-21	$1.86	$2.03	$1.86	$1.89	$1.89	2,200
2018-05-18	$1.90	$1.91	$1.87	$1.87	$1.87	15,841
2018-05-17	$1.95	$1.96	$1.92	$1.92	$1.92	5,300
2018-05-16	$1.99	$1.99	$1.98	$1.99	$1.99	11,375
2018-05-15	$1.92	$2.02	$1.92	$2.00	$2.00	20,911
2018-05-14	$2.03	$2.03	$2.02	$2.02	$2.02	5,094
2018-05-11	$2.06	$2.07	$2.03	$2.04	$2.04	20,456
2018-05-10	$1.96	$2.07	$1.96	$2.06	$2.06	28,494
2018-05-09	$2.00	$2.03	$2.00	$2.01	$2.01	12,108
2018-05-08	$1.91	$2.00	$1.91	$2.00	$2.00	11,024
2018-05-07	$1.92	$1.93	$1.91	$1.93	$1.93	3,250
2018-05-04	$1.96	$1.97	$1.95	$1.95	$1.95	5,024
2018-05-03	$1.97	$1.98	$1.94	$1.94	$1.94	8,875
2018-05-02	$1.91	$1.96	$1.91	$1.93	$1.93	19,975
2018-05-01	$1.90	$1.92	$1.88	$1.92	$1.92	23,170
2018-04-30	$1.85	$1.91	$1.82	$1.91	$1.91	78,480
2018-04-27	$1.87	$1.89	$1.82	$1.82	$1.82	11,650
2018-04-26	$1.87	$1.87	$1.87	$1.87	$1.87	0
2018-04-25	$1.87	$1.87	$1.87	$1.87	$1.87	3,700
2018-04-24	$1.83	$1.87	$1.83	$1.87	$1.87	200
2018-04-23	$1.85	$1.85	$1.82	$1.82	$1.82	7,220
2018-04-20	$1.85	$1.87	$1.85	$1.87	$1.87	610
2018-04-19	$1.86	$1.89	$1.86	$1.89	$1.89	15,925
2018-04-18	$1.84	$1.88	$1.84	$1.85	$1.85	39,550
2018-04-17	$1.72	$1.83	$1.72	$1.81	$1.81	7,775
2018-04-16	$1.72	$1.78	$1.72	$1.73	$1.73	74,392
2018-04-13	$1.77	$1.79	$1.69	$1.79	$1.79	186,128
2018-04-12	$1.75	$1.80	$1.71	$1.77	$1.77	38,290
2018-04-11	$1.82	$1.92	$1.82	$1.88	$1.88	33,850
2018-04-10	$1.79	$1.82	$1.79	$1.82	$1.82	4,603
2018-04-09	$1.79	$1.79	$1.79	$1.79	$1.79	1,003
2018-04-06	$1.77	$1.79	$1.76	$1.78	$1.78	45,656
2018-04-05	$1.82	$1.82	$1.80	$1.81	$1.81	7,620
2018-04-04	$1.81	$1.81	$1.79	$1.79	$1.79	51,155
2018-04-03	$1.86	$1.86	$1.81	$1.81	$1.81	56,950
2018-04-02	$1.89	$1.93	$1.87	$1.89	$1.89	40,851
2018-03-29	$1.86	$1.92	$1.82	$1.89	$1.89	5,900
2018-03-28	$1.88	$1.89	$1.80	$1.80	$1.80	109,900
2018-03-27	$1.90	$1.92	$1.88	$1.88	$1.88	3,400
2018-03-26	$1.94	$1.98	$1.94	$1.95	$1.95	21,658
2018-03-23	$1.96	$2.01	$1.95	$1.95	$1.95	34,220
2018-03-22	$1.95	$1.95	$1.91	$1.93	$1.93	8,810
2018-03-21	$1.95	$1.97	$1.90	$1.96	$1.96	20,398
2018-03-20	$1.96	$1.98	$1.90	$1.91	$1.91	65,200
2018-03-19	$1.97	$2.03	$1.95	$2.00	$2.00	14,064
2018-03-16	$1.95	$1.95	$1.95	$1.95	$1.95	191
2018-03-15	$1.92	$1.94	$1.92	$1.93	$1.93	4,375
2018-03-14	$1.92	$1.96	$1.92	$1.96	$1.96	102,000
2018-03-13	$1.85	$1.94	$1.85	$1.94	$1.94	4,303
2018-03-12	$1.88	$1.90	$1.87	$1.90	$1.90	4,900
2018-03-09	$1.85	$1.86	$1.83	$1.86	$1.86	8,350
2018-03-08	$1.86	$1.90	$1.83	$1.87	$1.87	28,904
2018-03-07	$1.93	$1.93	$1.87	$1.87	$1.87	14,948
2018-03-06	$1.97	$2.00	$1.96	$1.98	$1.98	27,930
2018-03-05	$1.90	$1.91	$1.85	$1.85	$1.85	23,496
2018-03-02	$2.02	$2.03	$1.93	$1.93	$1.93	18,446
2018-03-01	$1.82	$1.93	$1.82	$1.93	$1.93	6,900
2018-02-28	$1.88	$1.90	$1.84	$1.86	$1.86	13,611
2018-02-27	$1.93	$1.93	$1.87	$1.90	$1.90	19,560
2018-02-26	$1.88	$1.98	$1.88	$1.98	$1.98	27,779
2018-02-23	$1.83	$1.88	$1.83	$1.87	$1.87	20,300
2018-02-22	$1.81	$1.81	$1.81	$1.81	$1.81	180
2018-02-21	$1.81	$1.89	$1.81	$1.81	$1.81	13,757
2018-02-20	$1.88	$1.88	$1.83	$1.83	$1.83	9,325
2018-02-16	$1.98	$2.00	$1.88	$1.91	$1.91	43,570
2018-02-15	$1.95	$1.97	$1.95	$1.97	$1.97	1,700
2018-02-14	$1.94	$2.01	$1.93	$2.01	$2.01	46,183
2018-02-13	$1.95	$1.98	$1.89	$1.92	$1.92	10,524
2018-02-12	$1.84	$1.96	$1.84	$1.96	$1.96	12,401
2018-02-09	$1.93	$1.93	$1.82	$1.86	$1.86	7,255
2018-02-08	$1.93	$1.99	$1.91	$1.99	$1.99	51,120
2018-02-07	$1.89	$1.90	$1.88	$1.88	$1.88	51,200
2018-02-06	$1.89	$1.90	$1.89	$1.89	$1.89	15,688
2018-02-05	$1.86	$1.90	$1.85	$1.87	$1.87	171,347
2018-02-02	$1.97	$1.97	$1.90	$1.91	$1.91	154,405
2018-02-01	$2.00	$2.08	$1.98	$1.98	$1.98	56,900
2018-01-31	$2.07	$2.08	$2.00	$2.07	$2.07	80,050
2018-01-30	$2.07	$2.11	$2.06	$2.07	$2.07	360,050
2018-01-29	$2.05	$2.10	$1.99	$2.07	$2.07	271,401
2018-01-26	$2.12	$2.14	$2.05	$2.06	$2.06	144,338
2018-01-25	$2.33	$2.33	$2.16	$2.17	$2.17	16,642
2018-01-24	$2.30	$2.32	$2.25	$2.28	$2.28	116,430
2018-01-23	$2.18	$2.25	$2.18	$2.25	$2.25	20,850
2018-01-22	$2.21	$2.21	$2.15	$2.21	$2.21	10,050
2018-01-19	$2.17	$2.20	$2.14	$2.20	$2.20	41,320
2018-01-18	$2.18	$2.19	$2.15	$2.18	$2.18	17,700
2018-01-17	$2.19	$2.26	$2.18	$2.21	$2.21	41,981
2018-01-16	$2.13	$2.27	$2.13	$2.27	$2.27	54,124
2018-01-12	$2.05	$2.14	$2.05	$2.12	$2.12	48,737
2018-01-11	$2.00	$2.01	$2.00	$2.01	$2.01	5,933
2018-01-10	$2.00	$2.02	$1.97	$1.98	$1.98	16,829
2018-01-09	$2.02	$2.02	$1.98	$1.99	$1.99	22,538
2018-01-08	$2.04	$2.05	$2.02	$2.04	$2.04	13,201
2018-01-05	$2.11	$2.11	$2.06	$2.08	$2.08	50,703
2018-01-04	$2.03	$2.10	$2.01	$2.08	$2.08	153,409
2018-01-03	$2.06	$2.07	$2.01	$2.03	$2.03	23,231
2018-01-02	$1.96	$2.05	$1.96	$2.05	$2.05	40,100
2017-12-29	$2.02	$2.02	$1.89	$1.91	$1.91	39,975
2017-12-28	$1.97	$2.01	$1.97	$2.01	$2.01	43,600
2017-12-27	$1.95	$2.02	$1.95	$1.97	$1.97	241,690
2017-12-26	$1.98	$1.99	$1.74	$1.90	$1.90	7,990
2017-12-22	$1.81	$1.95	$1.81	$1.95	$1.95	9,299
2017-12-21	$1.76	$1.82	$1.76	$1.80	$1.80	76,599
2017-12-20	$1.77	$1.77	$1.74	$1.77	$1.77	37,592
2017-12-19	$1.73	$1.77	$1.73	$1.76	$1.76	2,016
2017-12-18	$1.74	$1.79	$1.73	$1.75	$1.75	38,300
2017-12-15	$1.74	$1.75	$1.74	$1.75	$1.75	5,870
2017-12-14	$1.84	$1.85	$1.81	$1.84	$1.84	27,930
2017-12-13	$1.77	$1.85	$1.76	$1.82	$1.82	23,738
2017-12-12	$1.74	$1.75	$1.72	$1.75	$1.75	17,900
2017-12-11	$1.73	$1.76	$1.73	$1.73	$1.73	65,162
2017-12-08	$1.75	$1.75	$1.74	$1.75	$1.75	19,840
2017-12-07	$1.70	$1.74	$1.67	$1.74	$1.74	8,652
2017-12-06	$1.80	$1.81	$1.74	$1.74	$1.74	48,000
2017-12-05	$1.80	$1.80	$1.75	$1.76	$1.76	9,018
2017-12-04	$1.80	$1.85	$1.79	$1.85	$1.85	145,695
2017-12-01	$1.89	$1.89	$1.85	$1.85	$1.85	16,032
2017-11-30	$1.84	$1.89	$1.84	$1.84	$1.84	14,651
2017-11-29	$1.90	$1.90	$1.86	$1.86	$1.86	6,975
2017-11-28	$1.92	$1.98	$1.92	$1.97	$1.97	6,290
2017-11-27	$2.02	$2.02	$1.94	$1.96	$1.96	20,579
2017-11-24	$2.02	$2.02	$2.00	$2.00	$2.00	9,700
2017-11-22	$2.03	$2.08	$2.02	$2.06	$2.06	23,950
2017-11-21	$2.01	$2.01	$1.95	$1.95	$1.95	35,725
2017-11-20	$1.99	$1.99	$1.97	$1.98	$1.98	10,261
2017-11-17	$1.97	$2.03	$1.97	$2.01	$2.01	14,557
2017-11-16	$1.94	$1.98	$1.93	$1.98	$1.98	21,650
2017-11-15	$1.89	$1.92	$1.89	$1.89	$1.89	31,745
2017-11-14	$1.86	$1.98	$1.86	$1.93	$1.93	12,300
2017-11-13	$1.89	$1.93	$1.87	$1.90	$1.90	41,643
2017-11-10	$1.91	$1.91	$1.89	$1.89	$1.89	9,032
2017-11-09	$1.93	$1.95	$1.92	$1.95	$1.95	6,617
2017-11-08	$1.87	$1.95	$1.87	$1.92	$1.92	28,039
2017-11-07	$1.85	$1.87	$1.80	$1.87	$1.87	20,450
2017-11-06	$1.70	$1.85	$1.70	$1.83	$1.83	10,139
2017-11-03	$1.76	$1.76	$1.68	$1.71	$1.71	9,420
2017-11-02	$1.82	$1.82	$1.79	$1.79	$1.79	42,000
2017-11-01	$1.83	$1.85	$1.79	$1.79	$1.79	8,001
2017-10-31	$1.80	$1.82	$1.79	$1.82	$1.82	3,528
2017-10-30	$1.89	$1.90	$1.84	$1.89	$1.89	23,624
2017-10-27	$1.83	$1.88	$1.81	$1.88	$1.88	14,200
2017-10-26	$1.84	$1.84	$1.79	$1.81	$1.81	26,895
2017-10-25	$1.85	$1.85	$1.81	$1.84	$1.84	14,636
2017-10-24	$1.89	$1.92	$1.86	$1.86	$1.86	42,684
2017-10-23	$1.93	$1.95	$1.89	$1.89	$1.89	20,500
2017-10-20	$2.05	$2.05	$2.01	$2.01	$2.01	4,975
2017-10-19	$2.10	$2.10	$2.09	$2.10	$2.10	520
2017-10-18	$2.08	$2.10	$2.08	$2.10	$2.10	7,850
2017-10-17	$2.07	$2.08	$2.07	$2.08	$2.08	38,500
2017-10-16	$2.09	$2.09	$2.02	$2.04	$2.04	62,777
2017-10-13	$2.12	$2.12	$2.10	$2.10	$2.10	5,526
2017-10-12	$2.13	$2.17	$2.11	$2.17	$2.17	6,300
2017-10-11	$2.10	$2.16	$2.10	$2.16	$2.16	2,867
2017-10-10	$2.20	$2.21	$2.16	$2.16	$2.16	5,800
2017-10-09	$2.10	$2.14	$2.10	$2.14	$2.14	3,300
2017-10-06	$2.16	$2.19	$2.16	$2.19	$2.19	14,800
2017-10-05	$2.11	$2.17	$2.11	$2.12	$2.12	14,462
2017-10-04	$2.16	$2.17	$2.11	$2.13	$2.13	18,340
2017-10-03	$1.96	$2.08	$1.95	$2.07	$2.07	36,228
2017-10-02	$1.95	$1.98	$1.93	$1.94	$1.94	14,873
2017-09-29	$1.88	$1.96	$1.88	$1.96	$1.96	25,408
2017-09-28	$1.87	$1.90	$1.85	$1.88	$1.88	22,000
2017-09-27	$1.96	$1.96	$1.87	$1.88	$1.88	43,355
2017-09-26	$1.98	$1.99	$1.95	$1.96	$1.96	20,167
2017-09-25	$1.94	$2.01	$1.94	$1.98	$1.98	12,386
2017-09-22	$1.94	$1.96	$1.94	$1.94	$1.94	22,012
2017-09-21	$1.93	$1.98	$1.93	$1.93	$1.93	18,350
2017-09-20	$2.00	$2.03	$1.95	$1.98	$1.98	13,745
2017-09-19	$1.97	$1.97	$1.91	$1.94	$1.94	104,067
2017-09-18	$1.99	$2.00	$1.92	$1.97	$1.97	30,423
2017-09-15	$2.15	$2.17	$2.02	$2.04	$2.04	23,767
2017-09-14	$2.10	$2.17	$2.10	$2.14	$2.14	34,079
2017-09-13	$2.21	$2.21	$2.12	$2.12	$2.12	34,379
2017-09-12	$2.28	$2.30	$2.25	$2.25	$2.25	29,589
2017-09-11	$2.26	$2.29	$2.14	$2.25	$2.25	17,599
2017-09-08	$2.36	$2.40	$2.32	$2.32	$2.32	49,037
2017-09-07	$2.36	$2.38	$2.33	$2.36	$2.36	44,824
2017-09-06	$2.35	$2.38	$2.28	$2.30	$2.30	37,669
2017-09-05	$2.31	$2.35	$2.30	$2.35	$2.35	52,180
2017-09-01	$2.30	$2.30	$2.25	$2.27	$2.27	37,869
2017-08-31	$2.27	$2.27	$2.26	$2.26	$2.26	4,870
2017-08-30	$2.21	$2.25	$2.20	$2.22	$2.22	100,144
2017-08-29	$2.30	$2.32	$2.26	$2.27	$2.27	30,290
2017-08-28	$2.21	$2.26	$2.21	$2.22	$2.22	162,161
2017-08-25	$2.10	$2.20	$2.10	$2.20	$2.20	55,124
2017-08-24	$2.05	$2.05	$2.04	$2.04	$2.04	4,095
2017-08-23	$2.05	$2.05	$2.03	$2.03	$2.03	3,530
2017-08-22	$2.00	$2.06	$2.00	$2.04	$2.04	8,220
2017-08-21	$2.04	$2.04	$1.98	$1.99	$1.99	26,482
2017-08-18	$2.06	$2.06	$1.99	$2.03	$2.03	6,958
2017-08-17	$2.00	$2.02	$2.00	$2.00	$2.00	23,717
2017-08-16	$1.96	$2.05	$1.96	$2.03	$2.03	50,187
2017-08-15	$1.86	$1.97	$1.85	$1.97	$1.97	29,905
2017-08-14	$1.95	$1.95	$1.91	$1.94	$1.94	31,942
2017-08-11	$1.80	$2.00	$1.79	$1.95	$1.95	31,207
2017-08-10	$1.79	$1.82	$1.78	$1.79	$1.79	35,461
2017-08-09	$1.72	$1.72	$1.70	$1.72	$1.72	3,892
2017-08-08	$1.72	$1.73	$1.67	$1.67	$1.67	4,950
2017-08-07	$1.70	$1.80	$1.70	$1.80	$1.80	1,013
2017-08-04	$1.71	$1.74	$1.71	$1.72	$1.72	25,626
2017-08-03	$1.74	$1.76	$1.74	$1.76	$1.76	6,000
2017-08-02	$1.77	$1.77	$1.74	$1.74	$1.74	6,285
2017-08-01	$1.76	$1.79	$1.76	$1.79	$1.79	5,350
2017-07-31	$1.79	$1.79	$1.76	$1.78	$1.78	11,215
2017-07-28	$1.75	$1.83	$1.75	$1.83	$1.83	17,706
2017-07-27	$1.77	$1.77	$1.71	$1.71	$1.71	10,278
2017-07-26	$1.71	$1.76	$1.71	$1.76	$1.76	7,925
2017-07-25	$1.76	$1.78	$1.74	$1.74	$1.74	12,434
2017-07-24	$1.86	$1.86	$1.74	$1.76	$1.76	29,800
2017-07-21	$1.81	$1.84	$1.80	$1.82	$1.82	5,830
2017-07-20	$1.85	$1.85	$1.80	$1.80	$1.80	8,887
2017-07-19	$1.85	$1.88	$1.83	$1.84	$1.84	10,143
2017-07-18	$1.94	$1.95	$1.89	$1.89	$1.89	4,000
2017-07-17	$1.87	$1.93	$1.87	$1.93	$1.93	8,011
2017-07-14	$1.86	$1.86	$1.86	$1.86	$1.86	8,000
2017-07-13	$1.93	$1.93	$1.85	$1.85	$1.85	2,584
2017-07-12	$1.82	$1.94	$1.82	$1.90	$1.90	73,349
2017-07-11	$1.80	$1.80	$1.76	$1.76	$1.76	6,950
2017-07-10	$1.71	$1.82	$1.71	$1.82	$1.82	35,670
2017-07-07	$1.72	$1.75	$1.72	$1.75	$1.75	41,775
2017-07-06	$1.74	$1.74	$1.72	$1.72	$1.72	7,445
2017-07-05	$1.76	$1.76	$1.73	$1.75	$1.75	21,140
2017-07-03	$1.81	$1.82	$1.81	$1.81	$1.81	6,088
2017-06-30	$1.82	$1.85	$1.82	$1.85	$1.85	2,700
2017-06-29	$1.81	$1.85	$1.81	$1.85	$1.85	20,700
2017-06-28	$1.79	$1.86	$1.78	$1.84	$1.84	7,688
2017-06-27	$1.80	$1.80	$1.79	$1.79	$1.79	11,100
2017-06-26	$1.72	$1.78	$1.72	$1.78	$1.78	30,500
2017-06-23	$1.78	$1.80	$1.78	$1.80	$1.80	123,200
2017-06-22	$1.67	$1.77	$1.67	$1.73	$1.73	25,500
2017-06-21	$1.57	$1.64	$1.55	$1.64	$1.64	12,606
2017-06-20	$1.51	$1.57	$1.51	$1.57	$1.57	4,600
2017-06-19	$1.57	$1.58	$1.53	$1.53	$1.53	12,318
2017-06-16	$1.54	$1.62	$1.54	$1.59	$1.59	71,268
2017-06-15	$1.56	$1.56	$1.51	$1.54	$1.54	7,500
2017-06-14	$1.66	$1.72	$1.52	$1.52	$1.52	15,102
2017-06-13	$1.55	$1.69	$1.55	$1.68	$1.68	30,157
2017-06-12	$1.49	$1.55	$1.49	$1.54	$1.54	6,068
2017-06-09	$1.49	$1.49	$1.46	$1.47	$1.47	22,632
2017-06-08	$1.52	$1.52	$1.44	$1.51	$1.51	48,416
2017-06-07	$1.58	$1.60	$1.50	$1.52	$1.52	68,850
2017-06-06	$1.40	$1.61	$1.39	$1.61	$1.61	156,277
2017-06-05	$1.42	$1.42	$1.31	$1.34	$1.34	185,409
2017-06-02	$1.41	$1.44	$1.40	$1.40	$1.40	60,563
2017-06-01	$1.41	$1.42	$1.39	$1.41	$1.41	36,866
2017-05-31	$1.43	$1.46	$1.39	$1.44	$1.44	146,990
2017-05-30	$1.48	$1.48	$1.42	$1.42	$1.42	55,351
2017-05-26	$1.53	$1.53	$1.52	$1.52	$1.52	35,138
2017-05-25	$1.53	$1.53	$1.49	$1.49	$1.49	45,820
2017-05-24	$1.48	$1.53	$1.48	$1.53	$1.53	69,850
2017-05-23	$1.61	$1.61	$1.49	$1.51	$1.51	58,402
2017-05-22	$1.64	$1.72	$1.62	$1.64	$1.64	8,655
2017-05-19	$1.56	$1.60	$1.54	$1.58	$1.58	21,292
2017-05-18	$1.57	$1.58	$1.54	$1.56	$1.56	47,879
2017-05-17	$1.65	$1.65	$1.63	$1.64	$1.64	22,200
2017-05-16	$1.62	$1.62	$1.59	$1.61	$1.61	17,371
2017-05-15	$1.60	$1.60	$1.55	$1.58	$1.58	56,050
2017-05-12	$1.57	$1.58	$1.55	$1.57	$1.57	21,200
2017-05-11	$1.48	$1.53	$1.48	$1.53	$1.53	22,400
2017-05-10	$1.50	$1.55	$1.49	$1.49	$1.49	13,600
2017-05-09	$1.46	$1.47	$1.42	$1.46	$1.46	16,900
2017-05-08	$1.49	$1.49	$1.47	$1.49	$1.49	86,000
2017-05-05	$1.42	$1.48	$1.42	$1.48	$1.48	10,000
2017-05-04	$1.44	$1.50	$1.40	$1.42	$1.42	27,800
2017-05-03	$1.53	$1.53	$1.49	$1.49	$1.49	6,400
2017-05-02	$1.53	$1.54	$1.52	$1.52	$1.52	1,600
2017-05-01	$1.61	$1.64	$1.47	$1.51	$1.51	42,400
2017-04-28	$1.59	$1.64	$1.59	$1.63	$1.63	6,100
2017-04-27	$1.64	$1.66	$1.56	$1.56	$1.56	5,200
2017-04-26	$1.55	$1.63	$1.55	$1.63	$1.63	1,600
2017-04-25	$1.62	$1.62	$1.55	$1.58	$1.58	38,500
2017-04-24	$1.72	$1.72	$1.63	$1.65	$1.65	14,400
2017-04-21	$1.74	$1.74	$1.73	$1.73	$1.73	1,800
2017-04-20	$1.75	$1.78	$1.73	$1.76	$1.76	18,100
2017-04-19	$1.76	$1.80	$1.74	$1.74	$1.74	18,200
2017-04-18	$1.76	$1.76	$1.72	$1.74	$1.74	2,500
2017-04-17	$1.83	$1.83	$1.73	$1.75	$1.75	32,500
2017-04-13	$1.91	$1.91	$1.88	$1.88	$1.88	11,700
2017-04-12	$1.88	$1.91	$1.88	$1.91	$1.91	8,100
2017-04-11	$1.86	$1.86	$1.85	$1.85	$1.85	6,500
2017-04-10	$1.75	$1.82	$1.75	$1.82	$1.82	5,200
2017-04-07	$1.81	$1.84	$1.77	$1.77	$1.77	6,500
2017-04-06	$1.76	$1.80	$1.76	$1.80	$1.80	4,400
2017-04-05	$1.80	$1.80	$1.74	$1.78	$1.78	12,300
2017-04-04	$1.82	$1.85	$1.81	$1.85	$1.85	4,200
2017-04-03	$1.76	$1.83	$1.76	$1.82	$1.82	3,500
2017-03-31	$1.78	$1.81	$1.77	$1.77	$1.77	5,200
2017-03-30	$1.72	$1.73	$1.71	$1.72	$1.72	6,700
2017-03-29	$1.71	$1.77	$1.71	$1.75	$1.75	13,900
2017-03-28	$1.81	$1.81	$1.70	$1.71	$1.71	56,000
2017-03-27	$1.83	$1.84	$1.81	$1.84	$1.84	25,100
2017-03-24	$1.75	$1.82	$1.75	$1.79	$1.79	123,200
2017-03-23	$1.81	$1.81	$1.73	$1.76	$1.76	13,200
2017-03-22	$1.85	$1.85	$1.80	$1.82	$1.82	11,300
2017-03-21	$1.85	$1.85	$1.83	$1.85	$1.85	19,100
2017-03-20	$1.77	$1.80	$1.76	$1.80	$1.80	11,800
2017-03-17	$1.78	$1.79	$1.75	$1.77	$1.77	40,900
2017-03-16	$1.78	$1.78	$1.69	$1.72	$1.72	21,800
2017-03-15	$1.55	$1.78	$1.55	$1.76	$1.76	69,800
2017-03-14	$1.64	$1.64	$1.52	$1.52	$1.52	18,100
2017-03-13	$1.54	$1.64	$1.53	$1.64	$1.64	14,700
2017-03-10	$1.41	$1.54	$1.41	$1.54	$1.54	20,600
2017-03-09	$1.41	$1.44	$1.40	$1.40	$1.40	23,100
2017-03-08	$1.45	$1.45	$1.40	$1.44	$1.44	19,400
2017-03-07	$1.41	$1.50	$1.41	$1.44	$1.44	60,200
2017-03-06	$1.53	$1.55	$1.45	$1.47	$1.47	103,600
2017-03-03	$1.50	$1.61	$1.48	$1.60	$1.60	27,300
2017-03-02	$1.61	$1.63	$1.53	$1.53	$1.53	56,200
2017-03-01	$1.52	$1.69	$1.52	$1.67	$1.67	70,700
2017-02-28	$1.68	$1.71	$1.57	$1.57	$1.57	26,300
2017-02-27	$1.81	$1.83	$1.66	$1.66	$1.66	132,200
2017-02-24	$1.85	$1.85	$1.74	$1.82	$1.82	110,600
2017-02-23	$1.98	$2.00	$1.98	$2.00	$2.00	10,900
2017-02-22	$1.98	$1.98	$1.85	$1.93	$1.93	22,900
2017-02-21	$2.00	$2.04	$1.95	$2.02	$2.02	8,400
2017-02-17	$2.11	$2.11	$2.02	$2.02	$2.02	81,100
2017-02-16	$2.06	$2.07	$2.06	$2.07	$2.07	3,300
2017-02-15	$2.04	$2.05	$2.02	$2.02	$2.02	27,500
2017-02-14	$2.14	$2.14	$2.02	$2.05	$2.05	25,300
2017-02-13	$2.08	$2.11	$2.06	$2.09	$2.09	31,900
2017-02-10	$2.02	$2.09	$2.02	$2.07	$2.07	5,100
2017-02-09	$2.10	$2.11	$2.05	$2.05	$2.05	4,100
2017-02-08	$2.15	$2.15	$2.11	$2.13	$2.13	41,500
2017-02-07	$2.04	$2.12	$2.03	$2.09	$2.09	23,100
2017-02-06	$1.93	$2.03	$1.92	$2.03	$2.03	279,600
2017-02-03	$1.95	$1.95	$1.90	$1.90	$1.90	11,700
2017-02-02	$1.92	$1.94	$1.88	$1.94	$1.94	87,100
2017-02-01	$1.87	$1.87	$1.80	$1.85	$1.85	25,000
2017-01-31	$1.91	$1.92	$1.86	$1.89	$1.89	9,900
2017-01-30	$1.88	$1.88	$1.81	$1.82	$1.82	9,400
2017-01-27	$1.82	$1.84	$1.82	$1.83	$1.83	6,900
2017-01-26	$1.84	$1.89	$1.80	$1.83	$1.83	57,000
2017-01-25	$1.90	$1.90	$1.88	$1.89	$1.89	12,900
2017-01-24	$2.03	$2.04	$1.97	$1.97	$1.97	12,700
2017-01-23	$2.03	$2.04	$2.01	$2.03	$2.03	15,900
2017-01-20	$2.01	$2.03	$2.00	$2.03	$2.03	13,300
2017-01-19	$1.99	$2.02	$1.98	$2.01	$2.01	1,700
2017-01-18	$2.14	$2.14	$2.00	$2.00	$2.00	16,400
2017-01-17	$2.19	$2.19	$2.13	$2.15	$2.15	18,300
2017-01-13	$2.10	$2.11	$2.10	$2.10	$2.10	11,600
2017-01-12	$2.23	$2.23	$2.14	$2.14	$2.14	3,200
2017-01-11	$2.11	$2.19	$2.11	$2.18	$2.18	11,000
2017-01-10	$2.16	$2.22	$2.15	$2.19	$2.19	25,100
2017-01-09	$2.07	$2.22	$2.06	$2.11	$2.11	42,500
2017-01-06	$2.07	$2.14	$1.94	$2.07	$2.07	63,700
2017-01-05	$1.91	$2.15	$1.90	$2.15	$2.15	54,700
2017-01-04	$1.78	$1.85	$1.76	$1.76	$1.76	30,100
2017-01-03	$1.62	$1.73	$1.62	$1.73	$1.73	14,000
2016-12-30	$1.79	$1.79	$1.59	$1.59	$1.59	11,300
2016-12-29	$1.62	$1.76	$1.62	$1.72	$1.72	31,400
2016-12-28	$1.51	$1.54	$1.50	$1.53	$1.53	16,500
2016-12-27	$1.53	$1.53	$1.53	$1.53	$1.53	7,800
2016-12-23	$1.36	$1.43	$1.36	$1.43	$1.43	13,000
2016-12-22	$1.39	$1.39	$1.33	$1.33	$1.33	11,000
2016-12-21	$1.23	$1.31	$1.22	$1.31	$1.31	19,500
2016-12-20	$1.15	$1.29	$1.15	$1.29	$1.29	18,300
2016-12-19	$1.26	$1.26	$1.18	$1.19	$1.19	54,900
2016-12-16	$1.48	$1.49	$1.12	$1.26	$1.26	61,300
2016-12-15	$1.54	$1.56	$1.45	$1.51	$1.51	70,900
2016-12-14	$1.78	$1.83	$1.71	$1.71	$1.71	1,400
2016-12-13	$1.81	$1.81	$1.77	$1.81	$1.81	10,900
2016-12-12	$1.84	$1.90	$1.80	$1.84	$1.84	8,300
2016-12-09	$1.96	$1.96	$1.85	$1.85	$1.85	7,800
2016-12-08	$2.01	$2.01	$2.01	$2.01	$2.01	100
2016-12-07	$2.02	$2.06	$2.01	$2.04	$2.04	8,000
2016-12-06	$1.97	$1.97	$1.97	$1.97	$1.97	2,200
2016-12-05	$1.92	$1.93	$1.88	$1.93	$1.93	16,800
2016-12-02	$1.89	$1.93	$1.88	$1.90	$1.90	27,500
2016-12-01	$1.82	$1.84	$1.80	$1.84	$1.84	4,900
2016-11-30	$1.92	$1.92	$1.83	$1.87	$1.87	12,000
2016-11-29	$1.93	$1.93	$1.91	$1.91	$1.91	2,500
2016-11-28	$1.87	$2.00	$1.87	$1.97	$1.97	19,300
2016-11-25	$1.83	$1.83	$1.83	$1.83	$1.83	200
2016-11-23	$1.83	$1.90	$1.79	$1.84	$1.84	24,400
2016-11-22	$1.85	$1.92	$1.83	$1.92	$1.92	7,800
2016-11-21	$1.74	$1.89	$1.74	$1.89	$1.89	9,300
2016-11-18	$1.70	$1.76	$1.69	$1.72	$1.72	16,400
2016-11-17	$1.86	$1.86	$1.67	$1.70	$1.70	9,300
2016-11-16	$1.88	$1.88	$1.82	$1.85	$1.85	5,900
2016-11-15	$1.87	$1.94	$1.87	$1.94	$1.94	16,100
2016-11-14	$1.69	$1.81	$1.65	$1.80	$1.80	9,900
2016-11-11	$1.95	$1.95	$1.73	$1.73	$1.73	58,200
2016-11-10	$1.99	$2.05	$1.98	$1.98	$1.98	9,700
2016-11-09	$2.17	$2.19	$2.04	$2.09	$2.09	8,500
2016-11-08	$2.01	$2.06	$2.01	$2.01	$2.01	3,100
2016-11-07	$2.11	$2.12	$2.03	$2.05	$2.05	20,800
2016-11-04	$2.16	$2.16	$2.13	$2.16	$2.16	17,400
2016-11-03	$2.17	$2.17	$2.17	$2.17	$2.17	2,100
2016-11-02	$2.22	$2.26	$2.11	$2.11	$2.11	7,700
2016-11-01	$2.14	$2.18	$2.12	$2.18	$2.18	9,800
2016-10-31	$2.02	$2.05	$2.02	$2.05	$2.05	9,800
2016-10-28	$2.05	$2.05	$2.00	$2.02	$2.02	20,500
2016-10-27	$2.09	$2.17	$2.04	$2.08	$2.08	18,900
2016-10-26	$2.20	$2.20	$2.13	$2.15	$2.15	25,200
2016-10-25	$2.21	$2.26	$2.21	$2.24	$2.24	3,500
2016-10-24	$2.29	$2.29	$2.17	$2.18	$2.18	15,500
2016-10-21	$2.30	$2.31	$2.30	$2.30	$2.30	1,200
2016-10-20	$2.30	$2.31	$2.30	$2.31	$2.31	800
2016-10-19	$2.33	$2.34	$2.31	$2.33	$2.33	15,900
2016-10-18	$2.18	$2.26	$2.16	$2.25	$2.25	3,100
2016-10-17	$2.08	$2.16	$2.05	$2.16	$2.16	20,800
2016-10-14	$2.22	$2.22	$2.14	$2.14	$2.14	5,700
2016-10-13	$2.15	$2.29	$2.15	$2.24	$2.24	35,200
2016-10-12	$2.07	$2.11	$2.05	$2.11	$2.11	4,500
2016-10-11	$2.09	$2.14	$2.08	$2.08	$2.08	7,700
2016-10-10	$2.04	$2.10	$2.04	$2.09	$2.09	3,400
2016-10-07	$2.15	$2.17	$2.03	$2.06	$2.06	16,500
2016-10-06	$2.12	$2.12	$2.08	$2.10	$2.10	11,500
2016-10-05	$2.25	$2.29	$2.08	$2.16	$2.16	127,900
2016-10-04	$2.39	$2.39	$2.18	$2.21	$2.21	87,400
2016-10-03	$2.60	$2.63	$2.56	$2.59	$2.59	5,600
2016-09-30	$2.72	$2.72	$2.64	$2.64	$2.64	3,700
2016-09-29	$2.66	$2.66	$2.59	$2.63	$2.63	14,000
2016-09-28	$2.53	$2.68	$2.49	$2.68	$2.68	37,900
2016-09-27	$2.69	$2.69	$2.46	$2.50	$2.50	7,700
2016-09-26	$2.85	$2.85	$2.71	$2.71	$2.71	3,200
2016-09-23	$2.93	$2.94	$2.86	$2.86	$2.86	12,500
2016-09-22	$3.06	$3.06	$2.98	$2.99	$2.99	9,300
2016-09-21	$2.77	$2.95	$2.77	$2.95	$2.95	20,500
2016-09-20	$2.73	$2.74	$2.73	$2.74	$2.74	2,900
2016-09-19	$2.82	$2.85	$2.76	$2.76	$2.76	15,800
2016-09-16	$2.88	$2.88	$2.73	$2.76	$2.76	11,200
2016-09-15	$2.89	$3.00	$2.89	$2.92	$2.92	7,700
2016-09-14	$2.93	$2.96	$2.90	$2.90	$2.90	1,000
2016-09-13	$2.93	$2.94	$2.82	$2.86	$2.86	14,800
2016-09-12	$2.73	$2.99	$2.70	$2.99	$2.99	16,600
2016-09-09	$2.92	$2.92	$2.72	$2.72	$2.72	5,300
2016-09-08	$2.97	$3.01	$2.92	$2.92	$2.92	35,900
2016-09-07	$2.92	$2.98	$2.90	$2.97	$2.97	6,600
2016-09-06	$2.80	$2.95	$2.80	$2.94	$2.94	58,400
2016-09-02	$2.64	$2.76	$2.60	$2.76	$2.76	20,200
2016-09-01	$2.28	$2.47	$2.24	$2.47	$2.47	17,800
2016-08-31	$2.38	$2.43	$2.30	$2.30	$2.30	48,000
2016-08-30	$2.65	$2.70	$2.40	$2.40	$2.40	26,600
2016-08-29	$2.63	$2.70	$2.61	$2.70	$2.70	10,100
2016-08-26	$2.65	$2.77	$2.59	$2.65	$2.65	23,400
2016-08-25	$2.48	$2.68	$2.48	$2.62	$2.62	25,000
2016-08-24	$2.71	$2.71	$2.52	$2.52	$2.52	10,000
2016-08-23	$2.83	$2.83	$2.78	$2.78	$2.78	2,400
2016-08-22	$2.85	$2.87	$2.75	$2.79	$2.79	20,900
2016-08-19	$2.91	$2.91	$2.89	$2.89	$2.89	2,600
2016-08-18	$3.01	$3.01	$2.95	$2.98	$2.98	6,900
2016-08-17	$2.86	$2.95	$2.81	$2.95	$2.95	172,600
2016-08-16	$2.93	$2.94	$2.89	$2.89	$2.89	9,500
2016-08-15	$2.76	$2.85	$2.76	$2.83	$2.83	19,100
2016-08-12	$2.81	$2.87	$2.76	$2.76	$2.76	35,600
2016-08-11	$2.94	$2.94	$2.77	$2.77	$2.77	16,000
2016-08-10	$2.85	$2.94	$2.85	$2.90	$2.90	7,300
2016-08-09	$2.75	$2.80	$2.75	$2.75	$2.75	23,000
2016-08-08	$2.67	$2.83	$2.67	$2.79	$2.79	38,400
2016-08-05	$2.65	$2.72	$2.63	$2.70	$2.70	26,200
2016-08-04	$2.78	$2.85	$2.78	$2.79	$2.79	12,200
2016-08-03	$2.87	$2.87	$2.80	$2.83	$2.83	61,900
2016-08-02	$2.83	$2.93	$2.83	$2.88	$2.88	160,500
2016-08-01	$2.85	$2.90	$2.57	$2.59	$2.59	32,200
2016-07-29	$2.65	$2.84	$2.64	$2.78	$2.78	67,500
2016-07-28	$2.66	$2.69	$2.58	$2.58	$2.58	33,100
2016-07-27	$2.55	$2.65	$2.49	$2.62	$2.62	52,400
2016-07-26	$2.40	$2.52	$2.40	$2.50	$2.50	29,200
2016-07-25	$2.51	$2.51	$2.38	$2.38	$2.38	34,900
2016-07-22	$2.65	$2.65	$2.52	$2.59	$2.59	54,200
2016-07-21	$2.61	$2.74	$2.57	$2.72	$2.72	33,600
2016-07-20	$2.59	$2.65	$2.55	$2.55	$2.55	47,100
2016-07-19	$2.77	$2.82	$2.76	$2.77	$2.77	40,200
2016-07-18	$2.90	$2.92	$2.72	$2.79	$2.79	64,100
2016-07-15	$3.02	$3.04	$2.89	$2.90	$2.90	60,300
2016-07-14	$3.05	$3.17	$3.02	$3.17	$3.17	157,600
2016-07-13	$3.02	$3.19	$3.02	$3.12	$3.12	10,500
2016-07-12	$3.20	$3.20	$2.98	$2.99	$2.99	19,700
2016-07-11	$3.27	$3.36	$3.20	$3.25	$3.25	38,800
2016-07-08	$3.16	$3.32	$3.15	$3.32	$3.32	10,400
2016-07-07	$3.34	$3.36	$3.17	$3.23	$3.23	70,600
2016-07-06	$3.36	$3.38	$3.28	$3.33	$3.33	59,100
2016-07-05	$3.20	$3.28	$3.10	$3.23	$3.23	22,200
2016-07-01	$2.95	$3.09	$2.95	$3.02	$3.02	54,900
2016-06-30	$3.01	$3.01	$2.90	$2.95	$2.95	23,800
2016-06-29	$2.93	$3.02	$2.93	$2.99	$2.99	40,000
2016-06-28	$2.78	$2.87	$2.78	$2.87	$2.87	15,800
2016-06-27	$2.83	$2.83	$2.69	$2.80	$2.80	17,300
2016-06-24	$2.90	$2.90	$2.74	$2.79	$2.79	50,700
2016-06-23	$2.68	$2.71	$2.66	$2.66	$2.66	19,400
2016-06-22	$2.63	$2.69	$2.61	$2.68	$2.68	22,800
2016-06-21	$2.60	$2.72	$2.60	$2.72	$2.72	17,000
2016-06-20	$2.67	$2.76	$2.64	$2.73	$2.73	17,000
2016-06-17	$2.75	$2.75	$2.67	$2.73	$2.73	16,700
2016-06-16	$2.85	$2.85	$2.67	$2.68	$2.68	72,900
2016-06-15	$2.65	$2.80	$2.59	$2.76	$2.76	50,700
2016-06-14	$2.62	$2.68	$2.57	$2.63	$2.63	33,600
2016-06-13	$2.82	$2.82	$2.56	$2.65	$2.65	160,500
2016-06-10	$2.73	$2.77	$2.56	$2.59	$2.59	95,000
2016-06-09	$2.45	$2.72	$2.45	$2.67	$2.67	23,900
2016-06-08	$2.52	$2.58	$2.51	$2.54	$2.54	34,100
2016-06-07	$2.41	$2.45	$2.39	$2.40	$2.40	58,200
2016-06-06	$2.40	$2.44	$2.36	$2.44	$2.44	81,000
2016-06-03	$2.26	$2.37	$2.26	$2.37	$2.37	50,300
2016-06-02	$1.98	$2.12	$1.98	$2.10	$2.10	25,500
2016-06-01	$1.96	$2.04	$1.96	$2.00	$2.00	29,300
2016-05-31	$1.97	$2.06	$1.97	$2.01	$2.01	123,900
2016-05-27	$2.20	$2.22	$1.98	$1.98	$1.98	175,700
2016-05-26	$2.40	$2.40	$2.21	$2.23	$2.23	51,100
2016-05-25	$2.19	$2.38	$2.19	$2.37	$2.37	88,600
2016-05-24	$2.33	$2.38	$2.28	$2.30	$2.30	48,600
2016-05-23	$2.31	$2.53	$2.31	$2.50	$2.50	15,200
2016-05-20	$2.44	$2.45	$2.33	$2.41	$2.41	28,900
2016-05-19	$2.22	$2.46	$2.22	$2.40	$2.40	27,600
2016-05-18	$2.49	$2.52	$2.35	$2.37	$2.37	58,400
2016-05-17	$2.41	$2.56	$2.41	$2.56	$2.56	81,800
2016-05-16	$2.35	$2.43	$2.35	$2.37	$2.37	54,700
2016-05-13	$2.30	$2.41	$2.27	$2.30	$2.30	35,100
2016-05-12	$2.25	$2.34	$2.25	$2.30	$2.30	56,800
2016-05-11	$2.25	$2.26	$2.13	$2.26	$2.26	51,000
2016-05-10	$2.06	$2.22	$2.05	$2.22	$2.22	21,900
2016-05-09	$2.08	$2.09	$1.99	$2.09	$2.09	53,300
2016-05-06	$2.18	$2.22	$2.08	$2.18	$2.18	45,500
2016-05-05	$2.03	$2.08	$2.02	$2.06	$2.06	88,400
2016-05-04	$1.93	$2.05	$1.88	$2.01	$2.01	48,500
2016-05-03	$2.07	$2.13	$2.01	$2.03	$2.03	63,800
2016-05-02	$2.38	$2.44	$2.08	$2.17	$2.17	199,700
2016-04-29	$2.20	$2.46	$2.20	$2.38	$2.38	83,800
2016-04-28	$1.98	$2.10	$1.98	$2.10	$2.10	76,400
2016-04-27	$1.96	$2.01	$1.95	$1.96	$1.96	79,100
2016-04-26	$1.89	$1.93	$1.86	$1.93	$1.93	10,400
2016-04-25	$1.85	$1.94	$1.85	$1.93	$1.93	13,500
2016-04-22	$1.90	$1.90	$1.82	$1.86	$1.86	33,300
2016-04-21	$1.92	$1.94	$1.86	$1.87	$1.87	37,700
2016-04-20	$1.88	$1.93	$1.81	$1.84	$1.84	58,900
2016-04-19	$1.80	$1.87	$1.80	$1.86	$1.86	80,800
2016-04-18	$1.78	$1.80	$1.74	$1.77	$1.77	26,600
2016-04-15	$1.68	$1.80	$1.67	$1.80	$1.80	64,100
2016-04-14	$1.74	$1.75	$1.64	$1.68	$1.68	85,400
2016-04-13	$1.80	$1.84	$1.78	$1.80	$1.80	50,700
2016-04-12	$1.85	$1.88	$1.80	$1.86	$1.86	52,500
2016-04-11	$1.75	$1.85	$1.75	$1.80	$1.80	99,800
2016-04-08	$1.63	$1.73	$1.63	$1.70	$1.70	45,800
2016-04-07	$1.58	$1.64	$1.58	$1.64	$1.64	86,700
2016-04-06	$1.53	$1.55	$1.50	$1.54	$1.54	9,300
2016-04-05	$1.50	$1.53	$1.50	$1.52	$1.52	10,800
2016-04-04	$1.44	$1.47	$1.43	$1.47	$1.47	32,600
2016-04-01	$1.40	$1.50	$1.40	$1.50	$1.50	51,700
2016-03-31	$1.52	$1.52	$1.47	$1.47	$1.47	7,600
2016-03-30	$1.46	$1.50	$1.43	$1.49	$1.49	22,600
2016-03-29	$1.35	$1.47	$1.35	$1.47	$1.47	26,500
2016-03-28	$1.42	$1.44	$1.35	$1.38	$1.38	22,200
2016-03-24	$1.40	$1.43	$1.39	$1.43	$1.43	12,800
2016-03-23	$1.48	$1.48	$1.40	$1.40	$1.40	146,300
2016-03-22	$1.55	$1.60	$1.51	$1.55	$1.55	119,500
2016-03-21	$1.54	$1.55	$1.50	$1.54	$1.54	46,800
2016-03-18	$1.56	$1.56	$1.46	$1.51	$1.51	1,399,700
2016-03-17	$1.48	$1.56	$1.48	$1.50	$1.50	63,200
2016-03-16	$1.23	$1.41	$1.22	$1.39	$1.39	146,700
2016-03-15	$1.22	$1.22	$1.19	$1.22	$1.22	49,000
2016-03-14	$1.32	$1.33	$1.24	$1.24	$1.24	53,800
2016-03-11	$1.32	$1.33	$1.28	$1.28	$1.28	12,600
2016-03-10	$1.28	$1.33	$1.28	$1.32	$1.32	121,400
2016-03-09	$1.24	$1.28	$1.22	$1.26	$1.26	94,200
2016-03-08	$1.33	$1.33	$1.26	$1.26	$1.26	47,200
2016-03-07	$1.23	$1.33	$1.22	$1.31	$1.31	143,300
2016-03-04	$1.18	$1.24	$1.18	$1.19	$1.19	256,200
2016-03-03	$1.20	$1.24	$1.17	$1.18	$1.18	391,900
2016-03-02	$1.18	$1.19	$1.17	$1.19	$1.19	15,100
2016-03-01	$1.22	$1.25	$1.19	$1.19	$1.19	124,200
2016-02-29	$1.16	$1.20	$1.15	$1.19	$1.19	144,200
2016-02-26	$1.18	$1.18	$1.11	$1.13	$1.13	281,800
2016-02-25	$1.12	$1.19	$1.10	$1.17	$1.17	166,300
2016-02-24	$1.12	$1.17	$1.10	$1.10	$1.10	98,600
2016-02-23	$1.13	$1.13	$1.06	$1.07	$1.07	94,200
2016-02-22	$1.08	$1.10	$1.03	$1.06	$1.06	18,100
2016-02-19	$1.10	$1.12	$1.08	$1.10	$1.10	58,200
2016-02-18	$0.98	$1.06	$0.96	$1.06	$1.06	68,600
2016-02-17	$0.94	$0.98	$0.94	$0.95	$0.95	21,800
2016-02-16	$0.95	$0.96	$0.91	$0.93	$0.93	65,300
2016-02-12	$0.93	$1.00	$0.93	$0.99	$0.99	164,900
2016-02-11	$0.99	$1.01	$0.96	$0.97	$0.97	99,200
2016-02-10	$0.88	$0.90	$0.86	$0.89	$0.89	15,900
2016-02-09	$0.93	$0.97	$0.88	$0.88	$0.88	92,600
2016-02-08	$0.85	$0.91	$0.85	$0.90	$0.90	32,400
2016-02-05	$0.81	$0.85	$0.79	$0.82	$0.82	42,000
2016-02-04	$0.84	$0.85	$0.82	$0.82	$0.82	76,000
2016-02-03	$0.78	$0.83	$0.78	$0.79	$0.79	144,400
2016-02-02	$0.78	$0.78	$0.73	$0.75	$0.75	16,800
2016-02-01	$0.76	$0.80	$0.76	$0.78	$0.78	43,300
2016-01-29	$0.75	$0.76	$0.74	$0.74	$0.74	4,300
2016-01-28	$0.72	$0.77	$0.72	$0.75	$0.75	205,300
2016-01-27	$0.72	$0.74	$0.71	$0.73	$0.73	207,800
2016-01-26	$0.65	$0.69	$0.65	$0.69	$0.69	68,100
2016-01-25	$0.67	$0.67	$0.64	$0.65	$0.65	13,500
2016-01-22	$0.61	$0.68	$0.61	$0.66	$0.66	33,100
2016-01-21	$0.57	$0.62	$0.57	$0.61	$0.61	17,100
2016-01-20	$0.56	$0.57	$0.54	$0.57	$0.57	26,700
2016-01-19	$0.63	$0.63	$0.53	$0.55	$0.55	245,700
2016-01-15	$0.66	$0.67	$0.63	$0.63	$0.63	29,600
2016-01-14	$0.63	$0.65	$0.60	$0.65	$0.65	869,100
2016-01-13	$0.68	$0.70	$0.63	$0.65	$0.65	90,900
2016-01-12	$0.72	$0.72	$0.64	$0.66	$0.66	151,900
2016-01-11	$0.84	$0.84	$0.68	$0.71	$0.71	140,400
2016-01-08	$0.87	$0.87	$0.81	$0.84	$0.84	75,400
2016-01-07	$0.90	$0.91	$0.87	$0.88	$0.88	36,200
2016-01-06	$0.87	$0.88	$0.86	$0.87	$0.87	53,800
2016-01-05	$0.87	$0.87	$0.86	$0.86	$0.86	3,500
2016-01-04	$0.88	$0.89	$0.85	$0.88	$0.88	60,000
2015-12-31	$0.85	$0.86	$0.85	$0.86	$0.86	23,300
2015-12-30	$0.87	$0.87	$0.85	$0.85	$0.85	61,700
2015-12-29	$0.89	$0.89	$0.87	$0.87	$0.87	4,900
2015-12-28	$0.93	$0.94	$0.89	$0.89	$0.89	12,400
2015-12-24	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2015-12-23	$0.88	$0.88	$0.87	$0.88	$0.88	34,800
2015-12-22	$0.88	$0.88	$0.88	$0.88	$0.88	6,200
2015-12-21	$0.89	$0.93	$0.88	$0.88	$0.88	47,700
2015-12-18	$0.88	$0.88	$0.86	$0.86	$0.86	670,400
2015-12-17	$0.85	$0.86	$0.84	$0.85	$0.85	73,500
2015-12-16	$0.87	$0.90	$0.87	$0.88	$0.88	27,300
2015-12-15	$0.83	$0.87	$0.83	$0.86	$0.86	3,800
2015-12-14	$0.88	$0.88	$0.84	$0.86	$0.86	73,900
2015-12-11	$0.90	$0.91	$0.88	$0.88	$0.88	39,300
2015-12-10	$0.88	$0.91	$0.88	$0.90	$0.90	9,900
2015-12-09	$0.88	$0.93	$0.88	$0.89	$0.89	11,500
2015-12-08	$0.92	$0.92	$0.87	$0.89	$0.89	65,800
2015-12-07	$1.00	$1.00	$0.90	$0.91	$0.91	78,900
2015-12-04	$0.95	$1.00	$0.95	$0.98	$0.98	26,000
2015-12-03	$0.95	$0.95	$0.93	$0.94	$0.94	12,000
2015-12-02	$0.90	$0.95	$0.90	$0.93	$0.93	23,800
2015-12-01	$0.93	$0.94	$0.91	$0.92	$0.92	17,200
2015-11-30	$0.93	$0.93	$0.92	$0.92	$0.92	34,700
2015-11-27	$0.90	$0.91	$0.90	$0.91	$0.91	9,200
2015-11-25	$0.95	$0.95	$0.95	$0.95	$0.95	3,510
2015-11-24	$0.93	$0.95	$0.93	$0.95	$0.95	3,500
2015-11-23	$0.89	$0.90	$0.89	$0.89	$0.89	14,500
2015-11-20	$0.96	$0.97	$0.91	$0.91	$0.91	8,800
2015-11-19	$0.94	$0.96	$0.94	$0.96	$0.96	15,800
2015-11-18	$0.90	$0.94	$0.89	$0.93	$0.93	8,700
2015-11-17	$0.92	$0.93	$0.87	$0.91	$0.91	71,100
2015-11-16	$0.93	$0.94	$0.90	$0.93	$0.93	18,000
2015-11-13	$0.91	$0.94	$0.91	$0.94	$0.94	3,200
2015-11-12	$0.91	$0.92	$0.90	$0.90	$0.90	16,000
2015-11-11	$0.87	$0.89	$0.87	$0.88	$0.88	104,900
2015-11-10	$0.92	$0.93	$0.88	$0.88	$0.88	47,500
2015-11-09	$0.94	$0.94	$0.92	$0.92	$0.92	12,400
2015-11-06	$0.93	$0.96	$0.93	$0.93	$0.93	11,300
2015-11-05	$0.97	$0.99	$0.95	$0.98	$0.98	16,200
2015-11-04	$1.03	$1.03	$0.98	$0.98	$0.98	23,900
2015-11-03	$1.04	$1.06	$1.04	$1.04	$1.04	20,700
2015-11-02	$1.01	$1.04	$1.00	$1.04	$1.04	21,500
2015-10-30	$1.01	$1.02	$1.01	$1.02	$1.02	20,900
2015-10-29	$1.06	$1.07	$1.00	$1.02	$1.02	86,300
2015-10-28	$1.10	$1.17	$1.05	$1.05	$1.05	24,300
2015-10-27	$1.06	$1.07	$1.04	$1.07	$1.07	32,900
2015-10-26	$1.10	$1.10	$1.03	$1.04	$1.04	24,400
2015-10-23	$1.17	$1.17	$1.10	$1.11	$1.11	94,200
2015-10-22	$1.18	$1.19	$1.15	$1.16	$1.16	16,200
2015-10-21	$1.18	$1.18	$1.15	$1.15	$1.15	900
2015-10-20	$1.20	$1.25	$1.20	$1.21	$1.21	14,000
2015-10-19	$1.22	$1.24	$1.18	$1.18	$1.18	65,600
2015-10-16	$1.28	$1.28	$1.24	$1.24	$1.24	18,700
2015-10-15	$1.34	$1.36	$1.29	$1.31	$1.31	63,600
2015-10-14	$1.32	$1.38	$1.29	$1.37	$1.37	155,000
2015-10-13	$1.24	$1.24	$1.24	$1.24	$1.24	200
2015-10-12	$1.23	$1.29	$1.23	$1.29	$1.29	15,600
2015-10-09	$1.20	$1.30	$1.20	$1.30	$1.30	27,800
2015-10-08	$1.18	$1.22	$1.16	$1.18	$1.18	29,500
2015-10-07	$1.17	$1.18	$1.11	$1.17	$1.17	18,200
2015-10-06	$1.13	$1.21	$1.13	$1.16	$1.16	15,700
2015-10-05	$1.09	$1.13	$1.09	$1.12	$1.12	36,900
2015-10-02	$1.05	$1.08	$1.03	$1.07	$1.07	50,500
2015-10-01	$1.00	$1.01	$0.98	$0.98	$0.98	3,700
2015-09-30	$0.97	$1.03	$0.97	$1.03	$1.03	36,400
2015-09-29	$0.99	$1.00	$0.95	$0.99	$0.99	32,100
2015-09-28	$0.98	$0.98	$0.96	$0.97	$0.97	8,900
2015-09-25	$1.00	$1.01	$0.98	$1.00	$1.00	31,100
2015-09-24	$0.99	$1.03	$0.99	$1.03	$1.03	8,600
2015-09-23	$0.98	$0.98	$0.98	$0.98	$0.98	100
2015-09-22	$0.98	$0.98	$0.96	$0.96	$0.96	11,400
2015-09-21	$1.06	$1.06	$1.01	$1.02	$1.02	15,800
2015-09-18	$1.07	$1.10	$1.04	$1.06	$1.06	15,600
2015-09-17	$0.99	$1.05	$0.99	$1.05	$1.05	14,500
2015-09-16	$0.93	$0.97	$0.93	$0.97	$0.97	11,700
2015-09-15	$0.89	$0.90	$0.88	$0.89	$0.89	7,700
2015-09-14	$0.90	$0.91	$0.90	$0.90	$0.90	4,900
2015-09-11	$0.87	$0.91	$0.86	$0.91	$0.91	27,400
2015-09-10	$0.88	$0.89	$0.88	$0.89	$0.89	4,500
2015-09-09	$0.86	$0.90	$0.86	$0.87	$0.87	24,800
2015-09-08	$0.91	$0.92	$0.91	$0.91	$0.91	13,000
2015-09-04	$0.89	$0.90	$0.87	$0.89	$0.89	17,600
2015-09-03	$0.91	$0.92	$0.89	$0.90	$0.90	8,400
2015-09-02	$0.93	$0.94	$0.92	$0.93	$0.93	11,900
2015-09-01	$1.01	$1.01	$0.94	$0.96	$0.96	9,000
2015-08-31	$1.03	$1.03	$0.94	$1.02	$1.02	6,400
2015-08-28	$0.98	$1.00	$0.96	$1.00	$1.00	11,100
2015-08-27	$0.92	$0.96	$0.92	$0.93	$0.93	25,800
2015-08-26	$0.96	$0.96	$0.89	$0.90	$0.90	76,100

Argonaut Gold Inc (ARNGF) News Headlines

Recent Argonaut Gold Inc (ARNGF) News

Similar Companies to Argonaut Gold Inc (ARNGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Argonaut Gold Inc (ARNGF) Exchange: PINK